Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $57.15 | $57.01 | $57.31 | $57.07 | $653,451 | $26,058 |
| May-02 2026 | $57.17 | $56.85 | $57.32 | $56.87 | $650,454 | $26,067 |
| May-01 2026 | $57.14 | $56.99 | $58.35 | $58.29 | $653,371 | $26,051 |
| Apr-30 2026 | $58.02 | $57.02 | $58.02 | $57.26 | $657,322 | $26,456 |
| Apr-29 2026 | $57.04 | $57.04 | $58.86 | $58.71 | $652,621 | $25,588 |
| Apr-28 2026 | $58.72 | $58.18 | $61.22 | $60.40 | $657,679 | $24,517 |
| Apr-27 2026 | $60.91 | $60.48 | $61.74 | $61.74 | $657,157 | $25,217 |
| Apr-26 2026 | $60.14 | $60.01 | $61.08 | $61.08 | $651,431 | $24,419 |
| Apr-25 2026 | $61.02 | $60.97 | $61.75 | $61.60 | $647,341 | $24,775 |
| Apr-24 2026 | $61.71 | $60.98 | $62.65 | $62.34 | $660,755 | $25,058 |
| Apr-23 2026 | $62.11 | $61.52 | $70.15 | $69.92 | $678,926 | $24,954 |
| Apr-22 2026 | $69.93 | $68.02 | $70.10 | $68.02 | $648,656 | $21,161 |
| Apr-21 2026 | $67.84 | $67.61 | $70.57 | $70.39 | $653,745 | $20,500 |
| Apr-20 2026 | $70.28 | $69.17 | $70.49 | $69.44 | $653,390 | $22,713 |
| Apr-19 2026 | $70.29 | $70.23 | $70.63 | $70.44 | $644,530 | $17,167 |