Market Cap $2.63T
1.77%
Volume 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Coins
34.665
+1
Exchanges
875
Live
Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $62.14 | $61.96 | $62.24 | $62.05 | $698,149 | $73,831 |
| May-22 2026 | $62.02 | $62.02 | $62.77 | $62.46 | $698,604 | $73,683 |
| May-21 2026 | $62.49 | $60.63 | $62.86 | $60.82 | $709,698 | $74,375 |
| May-20 2026 | $60.65 | $58.83 | $60.69 | $58.91 | $709,774 | $61,830 |
| May-19 2026 | $58.87 | $58.58 | $60.77 | $60.61 | $709,200 | $59,924 |
| May-18 2026 | $60.22 | $60.22 | $63.32 | $63.32 | $713,282 | $59,528 |
| May-17 2026 | $63.32 | $63.14 | $63.52 | $63.35 | $697,092 | $62,612 |
| May-16 2026 | $63.53 | $63.14 | $63.53 | $63.43 | $693,366 | $62,817 |
| May-15 2026 | $63.18 | $62.04 | $65.94 | $65.94 | $730,792 | $62,474 |
| May-14 2026 | $66.04 | $65.19 | $67.70 | $67.69 | $696,560 | $52,061 |
| May-13 2026 | $67.65 | $66.26 | $68.51 | $66.43 | $711,823 | $53,510 |
| May-12 2026 | $66.14 | $63.53 | $66.14 | $64.52 | $720,522 | $49,104 |
| May-11 2026 | $64.63 | $61.40 | $64.71 | $61.42 | $723,937 | $47,847 |
| May-10 2026 | $61.70 | $61.10 | $61.74 | $61.44 | $695,733 | $42,413 |
| May-09 2026 | $61.43 | $61.10 | $61.53 | $61.21 | $693,922 | $42,231 |