Market Cap $2.72T
4.52%
Volume 24h $260.73B
46.15%
BTC % 54.76%
0.58%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $68.16 | $65.87 | $68.46 | $65.87 | $650,903 | $14,606 |
| Apr-12 2026 | $67.53 | $67.49 | $67.88 | $67.72 | $649,861 | $14,487 |
| Apr-11 2026 | $67.54 | $67.50 | $67.90 | $67.86 | $650,034 | $14,488 |
| Apr-10 2026 | $67.80 | $66.20 | $67.93 | $66.20 | $650,780 | $14,543 |
| Apr-09 2026 | $66.25 | $64.68 | $66.32 | $64.85 | $669,819 | $14,211 |
| Apr-08 2026 | $64.71 | $63.92 | $65.69 | $63.93 | $653,305 | $13,878 |
| Apr-07 2026 | $62.70 | $60.15 | $62.70 | $60.15 | $657,552 | $13,220 |
| Apr-06 2026 | $60.82 | $60.74 | $62.11 | $60.74 | $663,699 | $12,354 |
| Apr-05 2026 | $61.42 | $61.32 | $61.48 | $61.43 | $653,018 | $2,337 |
| Apr-04 2026 | $61.39 | $61.22 | $61.45 | $61.42 | $651,065 | $2,336 |
| Apr-03 2026 | $61.38 | $61.38 | $61.47 | $61.39 | $652,545 | $2,336 |
| Apr-02 2026 | $61.46 | $58.47 | $61.85 | $61.85 | $665,049 | $2,339 |
| Apr-01 2026 | $61.32 | $59.00 | $61.56 | $59.58 | $654,967 | $792 |
| Mar-31 2026 | $59.37 | $54.52 | $59.47 | $54.52 | $466,778 | $876 |
| Mar-30 2026 | $54.58 | $54.58 | $57.39 | $55.86 | $78,473 | $805 |