시가총액 $2.82T
1.47%
볼륨 24시간 $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
코인
34.574
+9
거래소
885
마지막 업데이트
3 의사록 전에
Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $57.15 | $57.01 | $57.31 | $57.07 | $653,451 | $26,058 |
| May-02 2026 | $57.17 | $56.85 | $57.32 | $56.87 | $650,454 | $26,067 |
| May-01 2026 | $57.14 | $56.99 | $58.35 | $58.29 | $653,371 | $26,051 |
| Apr-30 2026 | $58.02 | $57.02 | $58.02 | $57.26 | $657,322 | $26,456 |
| Apr-29 2026 | $57.04 | $57.04 | $58.86 | $58.71 | $652,621 | $25,588 |
| Apr-28 2026 | $58.72 | $58.18 | $61.22 | $60.40 | $657,679 | $24,517 |
| Apr-27 2026 | $60.91 | $60.48 | $61.74 | $61.74 | $657,157 | $25,217 |
| Apr-26 2026 | $60.14 | $60.01 | $61.08 | $61.08 | $651,431 | $24,419 |
| Apr-25 2026 | $61.02 | $60.97 | $61.75 | $61.60 | $647,341 | $24,775 |
| Apr-24 2026 | $61.71 | $60.98 | $62.65 | $62.34 | $660,755 | $25,058 |
| Apr-23 2026 | $62.11 | $61.52 | $70.15 | $69.92 | $678,926 | $24,954 |
| Apr-22 2026 | $69.93 | $68.02 | $70.10 | $68.02 | $648,656 | $21,161 |
| Apr-21 2026 | $67.84 | $67.61 | $70.57 | $70.39 | $653,745 | $20,500 |
| Apr-20 2026 | $70.28 | $69.17 | $70.49 | $69.44 | $653,390 | $22,713 |
| Apr-19 2026 | $70.29 | $70.23 | $70.63 | $70.44 | $644,530 | $17,167 |