Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Kernel
3951
KERN
|
$2.50 | 0.05% | -0.37% | -10% |
30d
2.25%
60d
-13.93%
90d
-36.95%
|
Open $2.4970
Low $2.4814
High $2.5251
|
$273.27K 109.17K KERN | - |
|
||
| 3952 |
MNet
3952
NUUM
|
$0.020788 | -0.02% | -0.26% | 1.95% |
30d
-0.1%
60d
0.05%
90d
-0.76%
|
Open $0.020591
Low $0.020591
High $0.021088
|
$272.60K 13.11M NUUM | - |
|
||
| 3953 |
LittleMami
3953
LMC
|
$0.003120 | 0.97% | -3.99% | -34.19% |
30d
-41.46%
60d
-52.17%
90d
-72.21%
|
Open $0.00309965
Low $0.00308995
High $0.0032903
|
$271.81K 87.12M LMC | - |
|
||
| 3954 |
laikaCTO
3954
LAIKA
|
$0.000221 | -1.44% | -8.64% | -95.61% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00023906
Low $0.00022117
High $0.00025379
|
$271.68K 1.23B LAIKA | - |
|
||
| 3955 |
Arbius
3955
AIUS
|
$50.69 | 0.26% | -0.12% | -3.18% |
30d
71.89%
60d
62.24%
90d
-5.16%
|
Open $50.34
Low $49.88
High $51.95
|
$271.48K 5.36K AIUS | - |
|
||
| 3956 |
HIPPOP
3956
HIP
|
$0.000179 | 0.22% | -1.44% | -24.05% |
30d
-24.37%
60d
-33.4%
90d
-79.28%
|
Open $0.00018645
Low $0.00017884
High $0.00020256
|
$271.18K 1.51B HIP | - |
|
||
| 3957 |
ZEDXION
3957
USDZ
|
$0.9977 | -0.01% | -0.1% | 0.02% |
30d
-0.01%
60d
-0.07%
90d
-0.02%
|
Open $0.9976
Low $0.997
High $0.9987
|
$271.10K 271.71K USDZ | - |
|
||
| 3958 |
Reform DAO
3958
RFRM
|
$0.196394 | 0.01% | -4.01% | -25.6% |
30d
-19%
60d
-28.72%
90d
-28.72%
|
Open $0.207872
Low $0.196216
High $0.208123
|
$269.73K 1.37M RFRM | - |
|
||
| 3959 |
Love Hate Inu
3959
LHINU
|
$0.00000160 | 0.62% | 2.56% | 1.89% |
30d
22.16%
60d
14.99%
90d
-79.57%
|
Open $0.000001559
Low $0.0000015489
High $0.00000174
|
$269.41K 168.48B LHINU | - |
|
||
| 3960 |
CAMELL
3960
CAMT
|
$0.019491 | 30.91% | 12.69% | -12.83% |
30d
-3.71%
60d
7.76%
90d
9.7%
|
Open $0.017462
Low $0.014887
High $0.039051
|
$269.09K 13.81M CAMT | - |
|
||
| 3961 |
Melos Studio
3961
MELOS
|
$0.002029 | -1.58% | -6.72% | -24.24% |
30d
41.81%
60d
16.88%
90d
64.31%
|
Open $0.00221765
Low $0.00202897
High $0.00231561
|
$269.02K 132.59M MELOS | - |
|
||
| 3962 |
TEH EPIK DUCK
3962
EPIK
|
$0.008065 | -1.6% | -3.41% | -27.1% |
30d
0.48%
60d
-42.2%
90d
-37.84%
|
Open $0.00851849
Low $0.00801464
High $0.00851849
|
$267.96K 33.23M EPIK | - |
|
||
| 3963 |
Best Patent
3963
BPT
|
$0.082304 | - | -0.03% | -0.26% |
30d
-0.73%
60d
-1.16%
90d
4.99%
|
Open $0.0823
Low $0.082296
High $0.082362
|
$267.84K 3.25M BPT | - |
|
||
| 3964 |
Ada
3964
ADA
|
$0.001635 | -3.17% | -8.66% | -38.75% |
30d
105.17%
60d
98.21%
90d
9.72%
|
Open $0.00181054
Low $0.00163524
High $0.00181743
|
$266.94K 163.24M ADA | - |
|
||
| 3965 |
Jumoney
3965
JUM
|
$0.004940 | 0.2% | -0.39% | -4.09% |
30d
-20.94%
60d
-0.1%
90d
-4.79%
|
Open $0.00491954
Low $0.00488956
High $0.00496049
|
$266.45K 53.94M JUM | - |
|
||
| 3966 |
PepePAD
3966
PEPE
|
$0.00000939 | -0.01% | -0.77% | -17.55% |
30d
32.35%
60d
13.13%
90d
12.51%
|
Open $0.000009272
Low $0.000009241
High $0.000009535
|
$264.75K 28.20B PEPE | - |
|
||
| 3967 |
Kryptonite
3967
SEILOR
|
$0.020678 | 2.92% | -4.28% | 7.17% |
30d
89.79%
60d
67.07%
90d
85.25%
|
Open $0.020747
Low $0.020043
High $0.022789
|
$264.73K 12.80M SEILOR | - |
|
||
| 3968 |
CatGPT
3968
CATGPT
|
$0.000195 | 0.42% | -3.49% | 29.86% |
30d
55.88%
60d
36.13%
90d
-9.52%
|
Open $0.00020168
Low $0.00019384
High $0.0002049
|
$264.03K 1.36B CATGPT | - |
|
||
| 3969 |
BitBonk
3969
BBONK
|
$0.000069 | 0.1% | -35.3% | -29.18% |
30d
-29.18%
60d
-29.18%
90d
-29.18%
|
Open $0.00010522
Low $0.00006585
High $0.00010681
|
$263.66K 3.85B BBONK | - |
|
||
| 3970 |
Based Pepe
3970
PEP
|
$0.00000003 | 1.56% | -5.55% | -19.76% |
30d
236.01%
60d
236.01%
90d
236.01%
|
Open $0.000000037
Low $0.000000032
High $0.000000037
|
$263.46K 7.98T PEP | - |
|
||
| 3971 |
Freedom
3971
FDM
|
$0.020248 | 0.79% | 1.04% | -15.08% |
30d
-6.55%
60d
-4.77%
90d
-23.51%
|
Open $0.020567
Low $0.019948
High $0.020647
|
$263.20K 13.00M FDM | - |
|
||
| 3972 |
Ctomorrow Platform
3972
CTP
|
$0.004560 | 0.28% | 1.01% | 6.8% |
30d
23.99%
60d
34.52%
90d
15.95%
|
Open $0.00444443
Low $0.00440767
High $0.00455971
|
$261.21K 57.29M CTP | - |
|
||
| 3973 |
Soulsaver
3973
SOUL
|
$0.000592 | 0.51% | 7.41% | 69.77% |
30d
137.68%
60d
97.28%
90d
58.55%
|
Open $0.0005482
Low $0.0005371
High $0.00061053
|
$260.82K 440.74M SOUL | - |
|
||
| 3974 |
The Eagle Of Truth
3974
EGL
|
$0.003810 | 0.16% | -2.95% | -38.65% |
30d
-53.36%
60d
-71.38%
90d
-71.38%
|
Open $0.00390787
Low $0.00377169
High $0.00393534
|
$260.64K 68.40M EGL | - |
|
||
| 3975 |
Pixie
3975
PIX
|
$0.000119 | 1.1% | 8.58% | 8.26% |
30d
-15.04%
60d
-28.12%
90d
-16.88%
|
Open $0.00010979
Low $0.00010609
High $0.00011928
|
$258.66K 2.17B PIX | - |
|
||
| 3976 |
HALO NFT Official
3976
HALO
|
$0.005296 | - | -1.9% | -3.58% |
30d
-14.55%
60d
-18.44%
90d
-7%
|
Open $0.00549887
Low $0.00529533
High $0.00549887
|
$257.98K 48.71M HALO | - |
|
||
| 3977 |
Terminus
3977
TERMINUS
|
$0.00000668 | 3.7% | -20.36% | -13.05% |
30d
-13.05%
60d
-13.05%
90d
-13.05%
|
Open $0.000008758
Low $0.000006441
High $0.000009126
|
$256.33K 38.38B TERMINUS | - |
|
||
| 3978 |
HitBTC Token
3978
HITBTC
|
$0.215689 | 0.14% | -0.48% | -5.83% |
30d
11.13%
60d
9.72%
90d
2.35%
|
Open $0.215742
Low $0.215377
High $0.217651
|
$255.68K 1.19M HITBTC | - |
|
||
| 3979 |
Salt Bae For The People
3979
SBAE
|
$0.000845 | -0.12% | -1.72% | 5.7% |
30d
-22.86%
60d
-54.77%
90d
-63.7%
|
Open $0.0008553
Low $0.00084271
High $0.00087434
|
$254.05K 300.66M SBAE | - |
|
||
| 3980 |
UDAO
3980
UDAO
|
$0.153778 | 0.68% | 6.49% | 4.86% |
30d
-4.11%
60d
-19.5%
90d
-33.92%
|
Open $0.140658
Low $0.140658
High $0.153777
|
$253.80K 1.65M UDAO | - |
|
||
| 3981 |
COINBAR PAY
3981
CBPAY
|
$0.000822 | -2.63% | 47.35% | 136.95% |
30d
25.38%
60d
25.38%
90d
25.38%
|
Open $0.00052377
Low $0.00052377
High $0.00094185
|
$251.11K 305.43M CBPAY | - |
|
||
| 3982 |
OEC Token / OKExChain
3982
OKT
|
$7.15 | 0.08% | 1.23% | -9.77% |
30d
10.82%
60d
14.89%
90d
-15.67%
|
Open $7.019
Low $7.008
High $7.309
|
$250.96K 35.09K OKT | - |
|
||
| 3983 |
YieldStone
3983
YIELD
|
$0.084112 | 0.29% | 19.06% | 25.53% |
30d
25.53%
60d
25.53%
90d
25.53%
|
Open $0.070439
Low $0.070439
High $0.084189
|
$250.93K 2.98M YIELD | - |
|
||
| 3984 |
Black Whale
3984
BLK
|
$4.96 | -0.33% | 0.06% | 0.02% |
30d
-1.54%
60d
-7.11%
90d
-50.16%
|
Open $4.9498
Low $4.8684
High $5.037
|
$250.51K 50.50K BLK | - |
|
||
| 3985 |
Lifeform Token
3985
LFT
|
$0.016352 | 0.01% | 0.32% | -10.25% |
30d
-4.89%
60d
-50.57%
90d
-68.14%
|
Open $0.016317
Low $0.016261
High $0.016364
|
$248.88K 15.22M LFT | - |
|
||
| 3986 |
PussFi
3986
PUSS
|
$0.006468 | -0.19% | -0.06% | -8.48% |
30d
35.19%
60d
35.19%
90d
35.19%
|
Open $0.00653622
Low $0.00637633
High $0.00657496
|
$248.38K 38.40M PUSS | - |
|
||
| 3987 |
BiCity AI Projects
3987
BICITY
|
$0.002842 | 1.22% | -14.47% | -35.16% |
30d
-53.43%
60d
-74.55%
90d
-98.91%
|
Open $0.00332293
Low $0.00272737
High $0.00334612
|
$246.66K 86.78M BICITY | - |
|
||
| 3988 |
Karlsen
3988
KLS
|
$0.001307 | 7.36% | 10.49% | -7.92% |
30d
-21.89%
60d
5.09%
90d
-23.09%
|
Open $0.00123981
Low $0.00113832
High $0.00135254
|
$246.47K 188.53M KLS | - |
|
||
| 3989 |
Snapmuse.io
3989
SMX
|
$0.006233 | -0.26% | -0.69% | -19.74% |
30d
-27.9%
60d
-39.51%
90d
-52.71%
|
Open $0.00626231
Low $0.00622006
High $0.00634448
|
$243.45K 39.06M SMX | - |
|
||
| 3990 |
Ecoreal Estate
3990
ECOREAL
|
$0.161529 | 0.3% | -0.1% | 0.05% |
30d
-2.73%
60d
-7.34%
90d
-2.49%
|
Open $0.161039
Low $0.160727
High $0.16221
|
$241.46K 1.49M ECOREAL | - |
|
||
| 3991 |
Dovi(Ordinals)
3991
Dovi
|
$0.062635 | 0.06% | -2.06% | -12.77% |
30d
-26.31%
60d
-33.56%
90d
-32.2%
|
Open $0.06407
Low $0.062295
High $0.064767
|
$241.10K 3.85M Dovi | - |
|
||
| 3992 |
CHAINFI
3992
CNFI
|
$0.034375 | -0.01% | 0.36% | -17.76% |
30d
-7.78%
60d
11.14%
90d
39.45%
|
Open $0.032982
Low $0.032982
High $0.034385
|
$240.66K 7.00M CNFI | - |
|
||
| 3993 |
Teleport System Token
3993
TST
|
$0.011556 | -0.99% | 38.9% | 20.49% |
30d
91.87%
60d
3.91%
90d
-46.27%
|
Open $0.00872248
Low $0.0083048
High $0.011641
|
$240.30K 20.79M TST | - |
|
||
| 3994 |
KTX.Finance
3994
KTC
|
$0.151733 | 0.79% | 5.24% | -7.95% |
30d
0.88%
60d
-17.38%
90d
-32.56%
|
Open $0.142946
Low $0.142946
High $0.151732
|
$240.23K 1.58M KTC | - |
|
||
| 3995 |
My Dog Is The DEV
3995
DEV
|
$0.002310 | 1.25% | -10.38% | -56.26% |
30d
-69.39%
60d
-69.39%
90d
-69.39%
|
Open $0.00220847
Low $0.00213746
High $0.00269163
|
$239.69K 103.74M DEV | - |
|
||
| 3996 |
Satoshi Airline
3996
JET
|
$0.944008 | 0.38% | 5.05% | 28.1% |
30d
48.04%
60d
85.04%
90d
85.04%
|
Open $0.891091
Low $0.887004
High $0.944008
|
$239.09K 253.27K JET | - |
|
||
| 3997 |
CoinMetro
3997
XCM
|
$0.047750 | 0.22% | -2.32% | 7.02% |
30d
46.83%
60d
23.51%
90d
16.94%
|
Open $0.048873
Low $0.047584
High $0.04895
|
$237.97K 4.98M XCM | - |
|
||
| 3998 |
RABI
3998
RABI
|
$0.399688 | 0.3% | 0.01% | -5.18% |
30d
9.89%
60d
9.22%
90d
6.42%
|
Open $0.399241
Low $0.397767
High $0.400931
|
$236.83K 592.53K RABI | - |
|
||
| 3999 |
ProBit Token
3999
PROB
|
$0.067426 | 0.14% | 0.49% | -2.65% |
30d
-25.38%
60d
-36.69%
90d
-29.04%
|
Open $0.067063
Low $0.065273
High $0.069021
|
$235.65K 3.49M PROB | - |
|
||
| 4000 |
Bellscoin
4000
BEL
|
$0.9918 | -1.01% | -0.88% | 18.88% |
30d
43.78%
60d
-3.21%
90d
-3.21%
|
Open $0.9977
Low $0.9917
High $1.1256
|
$235.29K 237.25K BEL | - |
|
29.003 Coins Monitored - Page
80 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.