Market Cap $4.33T
-0.77%
Volume 24h $275.78B
0.32%
BTC % 53.35%
0.84%
ETH % 12.83%
-0.54%
Coins
33.142
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Project TXA
3951
TXA
|
$0.000090 | - | - | -0.02% |
30d
-55.03%
60d
-59.09%
90d
-52.63%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | $603.00 |
|
||
| 3952 |
Luna Rush
3952
LUS
|
$0.000117 | 0.75% | 0.34% | -0.68% |
30d
-60.07%
60d
-56.25%
90d
-51.44%
|
Open $0.00011619
Low $0.00011557
High $0.00011992
|
$615.00 5.28M LUS | $530.00 |
|
||
| 3953 |
ShredN
3953
SHRED
|
$0.002315 | -5.02% | -2.58% | -0.55% |
30d
-12.75%
60d
-50.86%
90d
-75.82%
|
Open $0.00243785
Low $0.00231404
High $0.00249879
|
- - | $486.00 |
|
||
| 3954 |
UniFarm
3954
UFARM
|
$0.000012 | - | -9.05% | -71.17% |
30d
-69.54%
60d
-77.1%
90d
-75.59%
|
Open $0.00001285
Low $0.00001168
High $0.00001285
|
- - | $448.00 |
|
||
| 3955 |
Islander
3955
ISA
|
$0.00000037 | - | -1.72% | 13.58% |
30d
18.03%
60d
-95.94%
90d
-95.16%
|
Open $0.000000373
Low $0.000000366
High $0.000000378
|
- - | $202.00 |
|
||
| 3956 |
S.Finance
3956
SFG
|
$0.002051 | -0.1% | 1.71% | 5.75% |
30d
11.9%
60d
1.28%
90d
-11.63%
|
Open $0.00207605
Low $0.0019949
High $0.00209374
|
$16.86K 8.22M SFG | $174.00 |
|
||
| 3957 |
Elementeum
3957
ELET
|
$0.000024 | -0.07% | -0.16% | -0.1% |
30d
-0.09%
60d
-0.35%
90d
-0.06%
|
Open $0.00002453
Low $0.00002444
High $0.00002458
|
$4.00 203.56K ELET | $127.00 |
|
||
| 3958 |
Finance Blocks
3958
FBX
|
$0.000014 | 0.01% | -25.91% | -34.23% |
30d
-26.34%
60d
8.46%
90d
-7.88%
|
Open $0.0000189
Low $0.000013
High $0.0000189
|
$259.00 18.50M FBX | $124.00 |
|
||
| 3959 |
ECOSC
3959
ECU
|
$0.000140 | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | $120.00 |
|
||
| 3960 |
Wolf Safe Poor People (Polygon)
3960
WSPP
|
$0.00000004 | - | -5.81% | -24.62% |
30d
217.07%
60d
279.33%
90d
158.72%
|
Open $0.000000037
Low $0.000000035
High $0.000000039
|
- - | $112.00 |
|
||
| 3961 |
Realvirm
3961
RVM
|
$0.001158 | -0.02% | -5.02% | 4.97% |
30d
-14.73%
60d
-38.97%
90d
-59.01%
|
Open $0.00115797
Low $0.00109635
High $0.00121892
|
- - | $104.00 |
|
||
| 3962 |
ApeSwap Finance
3962
APESW
|
$0.00000003 | -0.72% | -0.74% | -0.12% |
30d
149.05%
60d
292.92%
90d
366.97%
|
Open $0.000000029
Low $0.000000028
High $0.00000003
|
$596.00 20.56B APESW | $10.00 |
|
||
| 3963 |
TASSHUB
3963
TASSHUB
|
$0.005283 | -1.84% | -3.71% | 20.88% |
30d
21.25%
60d
13.19%
90d
-10.85%
|
Open $0.00547196
Low $0.0052833
High $0.00552785
|
$20.24K 3.83M TASSHUB | $5.00 |
|
||
| 3964 |
ZCore
3964
ZCR
|
$0.00000003 | -0.02% | -1.99% | -86.59% |
30d
-76.85%
60d
-57.37%
90d
-99.52%
|
Open $0.000000029
Low $0.000000026
High $0.000000031
|
- - | $0 |
|
||
| 3965 |
JuChain
3965
JU
|
$23.83 | 0.08% | 0.38% | 3.27% |
30d
37.33%
60d
109.79%
90d
173.6%
|
Open $23.71
Low $23.71
High $23.83
|
$1.39B 58.17M JU | - |
|
||
| 3966 |
AICell
3966
AICELL
|
$0.002538 | - | - | 0.02% |
30d
25.24%
60d
49.7%
90d
-34.28%
|
Open $0.00253874
Low $0.00253801
High $0.00253879
|
$541.13M 213.18B AICELL | - |
|
||
| 3967 |
UGOLD Inc.
3967
UGOLD
|
$3,827.37 | -0.01% | -0.02% | 1.2% |
30d
8.25%
60d
8.21%
90d
6.83%
|
Open $3,828.31
Low $3,826.94
High $3,840.90
|
$125.18M 32.71K UGOLD | - |
|
||
| 3968 |
Wrapped OIL
3968
WOIL
|
$67.44 | -0.36% | 0.44% | 0.22% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Open $67.14
Low $67.03
High $67.69
|
$98.62M 1.46M WOIL | - |
|
||
| 3969 |
VNDC
3969
VNDC
|
$0.000038 | 0.04% | 0.31% | 2.32% |
30d
0.49%
60d
0.41%
90d
-0.36%
|
Open $0.00003788
Low $0.00003784
High $0.00003804
|
$83.10M 2.18T VNDC | - |
|
||
| 3970 |
Tether USD Bridged ZED20
3970
USDT.z
|
$1.0021 | -0.03% | -0.02% | 0.03% |
30d
0.01%
60d
0.11%
90d
0.15%
|
Open $1.0022
Low $1.0018
High $1.0025
|
$59.56M 59.43M USDT.z | - |
|
||
| 3971 |
WhiteBIT Token
3971
WBT
|
$44.01 | -0.29% | 0.06% | 4.36% |
30d
-1.49%
60d
-2.2%
90d
-14.22%
|
Open $43.91
Low $43.60
High $44.13
|
$50.06M 1.14M WBT | - |
|
||
| 3972 |
HTX
3972
HTX
|
$0.00000208 | -0.57% | -0.15% | -0.78% |
30d
-13.27%
60d
10.78%
90d
16.13%
|
Open $0.000002084
Low $0.000002057
High $0.000002095
|
$49.50M 23.76T HTX | - |
|
||
| 3973 |
Zeus Network
3973
ZEUS
|
$0.144902 | 0.39% | -8.58% | 15.11% |
30d
22.56%
60d
-19.64%
90d
-30.71%
|
Open $0.163578
Low $0.144331
High $0.164933
|
$45.52M 314.16M ZEUS | - |
|
||
| 3974 |
KingDeFi
3974
KRW
|
$0.000721 | 0.06% | 0.39% | 0.13% |
30d
0.09%
60d
0.28%
90d
-1.73%
|
Open $0.00071785
Low $0.00071733
High $0.00072085
|
$30.72M 42.64B KRW | - |
|
||
| 3975 |
Jinbi Token
3975
JNB
|
$100,050.55 | - | - | 0.05% |
30d
-0.03%
60d
0.01%
90d
50.08%
|
Open $100,050.48
Low $100,005.63
High $100,062.65
|
$28.68M 286.00 JNB | - |
|
||
| 3976 |
Kori The Pom
3976
KORI
|
$0.020836 | -2.39% | -15.17% | 46.6% |
30d
-24.11%
60d
-44.5%
90d
348.71%
|
Open $0.023305
Low $0.020414
High $0.024984
|
$24.36M 1.17B KORI | - |
|
||
| 3977 |
Token Bitcoin Bridged ZED20
3977
BTC.Z
|
$116,929.29 | -0.33% | 0.4% | 4.48% |
30d
1.45%
60d
0.67%
90d
10.32%
|
Open $116,355.86
Low $115,720.40
High $117,325.00
|
$24.16M 206.00 BTC.Z | - |
|
||
| 3978 |
Pop Social
3978
PPT
|
$0.108932 | -0.54% | -2.25% | -63.26% |
30d
-63.76%
60d
-74.78%
90d
-74.03%
|
Open $0.110361
Low $0.105571
High $0.116725
|
$23.16M 212.62M PPT | - |
|
||
| 3979 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3979
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Open $0.591322
Low $0.309364
High $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3980 |
Tether USD Bridged ZEB20
3980
USDT.Z
|
$1.0001 | - | -0.02% | -0.08% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.9933
Low $0.9904
High $1.0003
|
$21.85M 21.84M USDT.Z | - |
|
||
| 3981 |
USD Coin Bridged ZED20
3981
USDC.Z
|
$1.0001 | -0.02% | - | - |
30d
-
60d
0.01%
90d
893.89%
|
Open $1.0000
Low $0.9995
High $1.0003
|
$20.62M 20.62M USDC.Z | - |
|
||
| 3982 |
XT.com Token
3982
XT
|
$7.27 | -0.63% | -0.8% | 7.5% |
30d
16.72%
60d
33.52%
90d
45.4%
|
Open $7.295
Low $7.207
High $7.336
|
$19.40M 2.67M XT | - |
|
||
| 3983 |
Sportstensor
3983
SN41
|
$5.02 | -2.91% | 138.18% | 165.6% |
30d
95.27%
60d
45.72%
90d
68.29%
|
Open $2.1117
Low $2.0882
High $5.170
|
$19.05M 3.79M SN41 | - |
|
||
| 3984 |
AOL (America Online)
3984
AOL
|
$0.010668 | -4.1% | 2.46% | -23.04% |
30d
-24.83%
60d
-24.83%
90d
-24.83%
|
Open $0.010438
Low $0.00893198
High $0.011154
|
$18.99M 1.78B AOL | - |
|
||
| 3985 |
Ani Grok Companion
3985
ANI
|
$0.004705 | -2.12% | -13.24% | -30.24% |
30d
-76.96%
60d
-94.01%
90d
-94.01%
|
Open $0.00537392
Low $0.00469788
High $0.00556269
|
$18.12M 3.85B ANI | - |
|
||
| 3986 |
Websea
3986
WBS
|
$1.3547 | -0.61% | -1.37% | 18.3% |
30d
33.58%
60d
-7.1%
90d
36.12%
|
Open $1.3601
Low $1.3363
High $1.3825
|
$17.11M 12.63M WBS | - |
|
||
| 3987 |
Atleta Network
3987
ATLA
|
$29.98 | -0.64% | -1.03% | 17.53% |
30d
182.89%
60d
182.89%
90d
182.89%
|
Open $30.19
Low $29.70
High $30.46
|
$16.90M 563.70K ATLA | - |
|
||
| 3988 |
Moneta Digital
3988
MMXN
|
$0.054142 | 0.04% | -0.17% | 1.56% |
30d
1.49%
60d
1.87%
90d
2.7%
|
Open $0.054215
Low $0.054072
High $0.054242
|
$16.87M 311.59M MMXN | - |
|
||
| 3989 |
LiveArt
3989
ART
|
$0.039601 | 2.13% | 23.4% | 55.93% |
30d
55.93%
60d
55.93%
90d
55.93%
|
Open $0.030317
Low $0.029765
High $0.041045
|
$16.50M 416.71M ART | - |
|
||
| 3990 |
Trading and Payment Token
3990
TPTU
|
$1.1645 | 0.07% | 0.06% | 1.06% |
30d
3.87%
60d
6.42%
90d
6.42%
|
Open $1.1644
Low $1.1628
High $1.1754
|
$15.61M 13.40M TPTU | - |
|
||
| 3991 |
Froggie
3991
FROGGIE
|
$0.071565 | 0.24% | 2.03% | 14.26% |
30d
311.55%
60d
292.87%
90d
7482.23%
|
Open $0.067017
Low $0.064903
High $0.071565
|
$15.32M 214.06M FROGGIE | - |
|
||
| 3992 |
Oracle Finance Network
3992
ONF
|
$34.91 | -0.04% | 0.72% | 30.5% |
30d
-55.46%
60d
-56.27%
90d
-56.39%
|
Open $34.38
Low $34.06
High $35.64
|
$14.97M 429.01K ONF | - |
|
||
| 3993 |
Token Ethereum Bridged ZED20
3993
ETH.Z
|
$4,639.48 | -0.59% | -0.43% | 8.05% |
30d
4.79%
60d
35.82%
90d
79.53%
|
Open $4,653.01
Low $4,589.74
High $4,669.46
|
$14.77M 3.18K ETH.Z | - |
|
||
| 3994 |
Arbi pepe
3994
PEPE
|
$0.000011 | -2.19% | -3.03% | 12.99% |
30d
4.51%
60d
-16.91%
90d
6.57%
|
Open $0.00001164
Low $0.00001121
High $0.00001176
|
$13.78M 1.22T PEPE | - |
|
||
| 3995 |
Collaterize
3995
COLLAT
|
$0.012551 | -0.55% | -17.22% | -32.19% |
30d
-44.98%
60d
-45.78%
90d
-47.33%
|
Open $0.014822
Low $0.012491
High $0.015454
|
$13.63M 1.09B COLLAT | - |
|
||
| 3996 |
Ridges AI
3996
SN62
|
$23.72 | -7.96% | -14.34% | -12.19% |
30d
58.88%
60d
364.05%
90d
715.84%
|
Open $27.28
Low $23.71
High $28.26
|
$13.19M 555.92K SN62 | - |
|
||
| 3997 |
Robinhood (robinhood.codes)
3997
ROBINHOODCOD1
|
$11.86 | 122.85% | 329.52% | 120.72% |
30d
271.81%
60d
202.61%
90d
202.61%
|
Open $3.1559
Low $1.6700
High $11.85
|
$12.89M 1.09M ROBINHOODCOD1 | - |
|
||
| 3998 |
Momo (momocoin.space)
3998
MOMO
|
$0.006131 | -2.1% | -3.76% | 121.72% |
30d
-2.11%
60d
-61.27%
90d
-61.27%
|
Open $0.00682902
Low $0.00542798
High $0.00682902
|
$12.86M 2.10B MOMO | - |
|
||
| 3999 |
Jet2Holidays
3999
JET2
|
$0.001126 | -5.74% | 33.25% | -72% |
30d
-72%
60d
-72%
90d
-72%
|
Open $0.00104237
Low $0.00073627
High $0.00136757
|
$12.16M 10.80B JET2 | - |
|
||
| 4000 |
UZX
4000
UZX
|
$2.82 | -0.34% | 0.35% | 4.47% |
30d
-1.14%
60d
-1.63%
90d
8.23%
|
Open $2.8070
Low $2.7920
High $2.8304
|
$12.06M 4.28M UZX | - |
|
33.142 Coins Monitored - Page
80 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.