Market Cap $3.28T
-0.71%
Volume 24h $195.78B
-4.44%
BTC % 54.55%
-0.14%
ETH % 11.49%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Paybswap
3951
PAYB
|
$0.000061 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $9.37K |
|
||
| 3952 |
Galaxy Fight Club
3952
GCOIN
|
$0.000651 | - | -2.13% | -4.84% |
30d
-37.39%
60d
-53.22%
90d
-59.35%
|
Open $0.00066761
Low $0.00065054
High $0.00068326
|
$12.11K 18.61M GCOIN | $9.36K |
|
||
| 3953 |
Aloha
3953
ALOHA
|
$0.000094 | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
$0 - | $9.24K |
|
||
| 3954 |
Kava Swap
3954
SWP
|
$0.000270 | - | - | - |
30d
-79.22%
60d
-73.79%
90d
-61.98%
|
Open $0.00027009
Low $0.00027009
High $0.00027009
|
- - | $9.14K |
|
||
| 3955 |
BoutsPro
3955
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Open $0.00011934
Low $0.00011934
High $0.00011934
|
$0 - | $9.14K |
|
||
| 3956 |
BIGFACTS
3956
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30d
-12.79%
60d
-50.31%
90d
-69.17%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | $9.03K |
|
||
| 3957 |
Ouroboros
3957
OURO
|
$0.000200 | - | -12.67% | -13.06% |
30d
-92.76%
60d
-89.49%
90d
-92.61%
|
Open $0.00022904
Low $0.00019002
High $0.00041705
|
$198.00 992.64K OURO | $8.96K |
|
||
| 3958 |
Goose Finance
3958
GFEGG
|
$0.005079 | -0.32% | -4.73% | -1.5% |
30d
3.88%
60d
-2.5%
90d
-33.79%
|
Open $0.00535213
Low $0.00507254
High $0.00535907
|
$13.51K 2.66M GFEGG | $8.91K |
|
||
| 3959 |
BowsCoin
3959
BSC
|
$0.000217 | -0.01% | 6.35% | -9.22% |
30d
-23.27%
60d
-81.16%
90d
-81.16%
|
Open $0.00020705
Low $0.00018901
High $0.00022105
|
$129.28K 595.71M BSC | $8.94K |
|
||
| 3960 |
Moniwar
3960
MOWA
|
$0.000827 | - | - | -0.72% |
30d
-2.75%
60d
-21.44%
90d
-3.34%
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | $8.94K |
|
||
| 3961 |
Octoin Coin
3961
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $8.91K |
|
||
| 3962 |
Flashstake
3962
FLASHSTK
|
$0.000115 | - | - | 3.85% |
30d
-28.75%
60d
-58.56%
90d
-80.4%
|
Open $0.00011544
Low $0.00011544
High $0.00011544
|
- - | $8.88K |
|
||
| 3963 |
Traxx
3963
TRAXX
|
$0.000194 | -0.06% | 0.99% | -0.47% |
30d
-11.35%
60d
-47.02%
90d
-57.24%
|
Open $0.00019097
Low $0.00018795
High $0.00019417
|
$3.27K 16.86M TRAXX | $8.70K |
|
||
| 3964 |
EasyFi
3964
EZ
|
$0.001358 | - | - | -1.24% |
30d
-1.6%
60d
10.14%
90d
122.13%
|
Open $0.00135752
Low $0.00135752
High $0.00135752
|
$0 - | $8.65K |
|
||
| 3965 |
Welltrado
3965
WTL
|
$0.000215 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021532
Low $0.00021532
High $0.00021532
|
$22.00 - | $8.64K |
|
||
| 3966 |
SoMee.Social (OLD)
3966
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$0 - | $8.61K |
|
||
| 3967 |
DREP
3967
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3968 |
SONDER
3968
SNR
|
$0.000050 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $8.48K |
|
||
| 3969 |
Shadows
3969
DOWS
|
$0.000319 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$0 - | $8.45K |
|
||
| 3970 |
Pareto Network
3970
PARETO
|
$0.000018 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$0 - | $8.40K |
|
||
| 3971 |
TDM
3971
TDM
|
$0.000087 | - | - | 4.78% |
30d
-4.75%
60d
-70.17%
90d
-89.49%
|
Open $0.00008737
Low $0.00008737
High $0.00008737
|
- - | $8.09K |
|
||
| 3972 |
Xios
3972
XIOS
|
$0.003765 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376536
Low $0.00376536
High $0.00376536
|
$0 - | $8.09K |
|
||
| 3973 |
Digitex
3973
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3974 |
LGCY Network
3974
LGCY
|
$0.00000064 | 2.1% | 1.14% | -0.08% |
30d
-2.55%
60d
-3.57%
90d
-30.37%
|
Open $0.000000637
Low $0.000000631
High $0.000000644
|
$31.00 49.00M LGCY | $8.20K |
|
||
| 3975 |
Spots
3975
SPOTS
|
$0.000348 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034781
Low $0.00034781
High $0.00034781
|
$0 - | $7.79K |
|
||
| 3976 |
Eurocoin
3976
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $7.79K |
|
||
| 3977 |
WeWay
3977
WWY
|
$0.00000519 | -0.97% | -0.53% | 18.13% |
30d
-44.94%
60d
-57.55%
90d
-56.27%
|
Open $0.0000052769
Low $0.0000051699
High $0.0000052769
|
$11.74K 2.26B WWY | $7.47K |
|
||
| 3978 |
Smoothy
3978
SMTY
|
$0.001444 | -0.83% | -0.57% | 0.06% |
30d
-8.48%
60d
-22.73%
90d
-16.68%
|
Open $0.00145035
Low $0.00144404
High $0.00145634
|
$276.47K 191.46M SMTY | $7.35K |
|
||
| 3979 |
Nsure.Network
3979
NSURE
|
$0.001290 | -0.01% | 0.74% | -0.79% |
30d
-14.52%
60d
-31.41%
90d
-38.87%
|
Open $0.00130031
Low $0.00128006
High $0.00130034
|
$54.44K 42.20M NSURE | $7.31K |
|
||
| 3980 |
The White Lion
3980
KIMBA
|
$0.00000004 | - | -3.19% | -5.35% |
30d
-35.84%
60d
-56.2%
90d
-70.3%
|
Open $0.000000045
Low $0.000000043
High $0.000000045
|
- - | $7.31K |
|
||
| 3981 |
TrustVerse
3981
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 3982 |
Drife
3982
$DRF
|
$0.00000820 | 4.42% | -9.58% | -8.22% |
30d
-31.71%
60d
-77.85%
90d
-88.31%
|
Open $0.000009072
Low $0.000007818
High $0.000009072
|
$128.00 15.73M $DRF | $7.57K |
|
||
| 3983 |
CrappyBird
3983
CRAPPY
|
$0.00000595 | - | 41.12% | -15.83% |
30d
4.79%
60d
-99.62%
90d
-99.73%
|
Open $0.000004206
Low $0.000004206
High $0.000006974
|
- - | $7.13K |
|
||
| 3984 |
Sypool
3984
SYP
|
$0.000109 | 0.72% | -3.18% | -3.09% |
30d
-12.58%
60d
-18.31%
90d
-28.99%
|
Open $0.00011312
Low $0.00010084
High $0.00011312
|
$43.45K 397.05M SYP | $7.15K |
|
||
| 3985 |
CropperFinance
3985
CRP
|
$0.000253 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$0 - | $7.11K |
|
||
| 3986 |
Lendingblock
3986
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
$0 - | $7.02K |
|
||
| 3987 |
Algebra
3987
ALGB
|
$0.000020 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $6.99K |
|
||
| 3988 |
Eldarune
3988
ELDA
|
$0.000031 | - | - | 34.17% |
30d
23.51%
60d
-51.54%
90d
-25.08%
|
Open $0.00003064
Low $0.00003064
High $0.00003064
|
- - | $6.96K |
|
||
| 3989 |
Sator
3989
SAO
|
$0.000126 | 0.23% | -0.33% | -15.56% |
30d
-48.82%
60d
-42.96%
90d
-63.68%
|
Open $0.00012653
Low $0.00012551
High $0.00013003
|
$12.32K 97.92M SAO | $6.91K |
|
||
| 3990 |
Acoin
3990
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-0.17%
90d
-20.27%
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
- - | $6.76K |
|
||
| 3991 |
The HUSL
3991
HUSL
|
$0.000650 | - | - | 3.19% |
30d
-24.39%
60d
-37.77%
90d
-38.33%
|
Open $0.00064975
Low $0.00064975
High $0.00064975
|
- - | $6.74K |
|
||
| 3992 |
BlockGames
3992
BLOCK
|
$0.000081 | - | 1.58% | -76.28% |
30d
-78.21%
60d
-78.66%
90d
-87.12%
|
Open $0.00007953
Low $0.00007953
High $0.00008079
|
- - | $6.74K |
|
||
| 3993 |
Gary Banking
3993
GB
|
$0.00000065 | 3.29% | 2.44% | -3% |
30d
-16.85%
60d
-46.37%
90d
-74.06%
|
Open $0.000000656
Low $0.000000628
High $0.000000656
|
$11.00 18.02M GB | $6.86K |
|
||
| 3994 |
Magical Blocks
3994
MBLK
|
$0.000056 | - | -2.35% | 85.59% |
30d
-79.29%
60d
-47.41%
90d
-41.99%
|
Open $0.00005773
Low $0.00005345
High $0.0000604
|
$11.78K 208.81M MBLK | $6.53K |
|
||
| 3995 |
CorionX
3995
CORX
|
$0.000050 | - | -0.57% | -3.61% |
30d
-9.99%
60d
-37.25%
90d
-32.92%
|
Open $0.00005011
Low $0.0000493
High $0.00005011
|
$10.00 - | $6.47K |
|
||
| 3996 |
Juice Finance
3996
JUICE
|
$0.000037 | 0.8% | -4.32% | -4.63% |
30d
-36.81%
60d
-84.23%
90d
-88.44%
|
Open $0.00003726
Low $0.00003676
High $0.0000399
|
$11.74K 313.43M JUICE | $6.44K |
|
||
| 3997 |
MMOCoin
3997
MMO
|
$0.000093 | - | -29.68% | -6.01% |
30d
-35.48%
60d
-53.18%
90d
-36.7%
|
Open $0.00012947
Low $0.00009072
High $0.00013229
|
$0 0 MMO | $6.37K |
|
||
| 3998 |
AIvalanche DeFAI Agents
3998
AVAXAI
|
$0.000033 | -1.8% | -1.83% | -2.11% |
30d
-17.13%
60d
-77.63%
90d
-80.81%
|
Open $0.000033
Low $0.0000328
High $0.0000338
|
$131.46K 4.01B AVAXAI | $6.24K |
|
||
| 3999 |
Braincoin
3999
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00062756
Low $0.00062756
High $0.00062756
|
$0 - | $6.34K |
|
||
| 4000 |
Zoo World
4000
ZOO
|
$0.00000628 | - | -4.8% | 23.63% |
30d
20.72%
60d
-23.11%
90d
-29.91%
|
Open $0.000006599
Low $0.000006183
High $0.000006822
|
- - | $6.28K |
|
33.809 Coins Monitored - Page
80 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.