Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,828.61 | 0.01% | -0.34% | 1.21% |
30d
8.01%
60d
8.3%
90d
6.79%
|
Open $3,823.54
Low $3,822.71
High $3,842.00
|
$117.51M 30.69K UGOLD | - |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | - | -0.01% | -0.23% |
30d
-0.23%
60d
-0.23%
90d
-0.23%
|
Open $67.15
Low $67.13
High $67.15
|
$98.63M 1.47M WOIL | - |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0002 | -0.01% | 0.15% | -0.07% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.983941
Low $0.983941
High $1.0003
|
$68.71M 68.69M USDT.Z | - |
|
||
| 3954 |
KingDeFi
3954
KRW
|
$0.000718 | -0.09% | -0.11% | -0.48% |
30d
-0.36%
60d
-0.22%
90d
-2.29%
|
Open $0.00071785
Low $0.00071772
High $0.00071854
|
$59.64M 83.07B KRW | - |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0022 | - | - | 0.05% |
30d
0.05%
60d
0.12%
90d
0.16%
|
Open $1.0023
Low $1.0019
High $1.0025
|
$57.51M 57.38M USDT.z | - |
|
||
| 3956 |
VNDC
3956
VNDC
|
$0.000038 | 0.04% | 0.23% | 2.18% |
30d
0.26%
60d
0.06%
90d
-0.66%
|
Open $0.00003786
Low $0.00003781
High $0.00003795
|
$52.72M 1.39T VNDC | - |
|
||
| 3957 |
Zeus Network
3957
ZEUS
|
$0.155821 | -1.13% | 3.66% | 19.41% |
30d
26.34%
60d
-17.26%
90d
-23.79%
|
Open $0.152669
Low $0.144544
High $0.168482
|
$48.74M 312.82M ZEUS | - |
|
||
| 3958 |
HTX
3958
HTX
|
$0.00000209 | 0.17% | -2.38% | 1.04% |
30d
-14.68%
60d
11.55%
90d
17.16%
|
Open $0.000002128
Low $0.000002074
High $0.000002137
|
$47.66M 22.85T HTX | - |
|
||
| 3959 |
WhiteBIT Token
3959
WBT
|
$43.98 | - | -0.3% | 4.2% |
30d
-3.63%
60d
-1.19%
90d
7.06%
|
Open $44.09
Low $43.76
High $44.13
|
$46.02M 1.05M WBT | - |
|
||
| 3960 |
Kori The Pom
3960
KORI
|
$0.024633 | -1.4% | -23.96% | 72.38% |
30d
-2.59%
60d
-26.36%
90d
353.98%
|
Open $0.032928
Low $0.023251
High $0.033363
|
$34.02M 1.38B KORI | - |
|
||
| 3961 |
Momo (momocoin.space)
3961
MOMO
|
$0.006001 | 0.9% | 5.53% | 100.24% |
30d
-25.92%
60d
-62.08%
90d
-62.08%
|
Open $0.00610352
Low $0.00563576
High $0.00814791
|
$33.48M 5.58B MOMO | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,050.87 | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
50.11%
|
Open $100,064.84
Low $100,038.36
High $100,064.84
|
$28.83M 288.00 JNB | - |
|
||
| 3963 |
Token Bitcoin Bridged ZED20
3963
BTC.Z
|
$116,609.75 | 0.09% | 0.05% | 4.15% |
30d
-1.78%
60d
-0.43%
90d
9.7%
|
Open $116,414.73
Low $115,942.27
High $116,667.85
|
$24.07M 206.00 BTC.Z | - |
|
||
| 3964 |
Arbi pepe
3964
PEPE
|
$0.000012 | 0.11% | -5.03% | 19.67% |
30d
4.54%
60d
-10.09%
90d
2.18%
|
Open $0.00001216
Low $0.00001164
High $0.00001234
|
$23.14M 1.98T PEPE | - |
|
||
| 3965 |
Pop Social
3965
PPT
|
$0.111134 | -0.97% | -0.63% | -62.93% |
30d
-63.13%
60d
-74.38%
90d
-73.5%
|
Open $0.11417
Low $0.110349
High $0.123045
|
$22.61M 203.42M PPT | - |
|
||
| 3966 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3966
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Open $0.591322
Low $0.309364
High $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3967 |
XT.com Token
3967
XT
|
$7.33 | 0.14% | 0.02% | 8.13% |
30d
14.01%
60d
35.82%
90d
45.5%
|
Open $7.296
Low $7.197
High $7.355
|
$22.24M 3.04M XT | - |
|
||
| 3968 |
AOL (America Online)
3968
AOL
|
$0.010107 | -1.53% | -19.66% | -34.75% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.012966
Low $0.010106
High $0.012966
|
$20.78M 2.06B AOL | - |
|
||
| 3969 |
USD Coin Bridged ZED20
3969
USDC.Z
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
968.64%
|
Open $1.0000
Low $0.9997
High $1.0000
|
$20.50M 20.50M USDC.Z | - |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005290 | -1.65% | -12.85% | -16.9% |
30d
-73.58%
60d
-93.27%
90d
-93.27%
|
Open $0.00629568
Low $0.00529011
High $0.00629568
|
$16.91M 3.20B ANI | - |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3714 | -0.1% | 0.76% | 18.32% |
30d
32.93%
60d
-8.28%
90d
37.91%
|
Open $1.3342
Low $1.3281
High $1.3746
|
$15.30M 11.15M WBS | - |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$34.52 | -0.66% | 0.97% | 23.24% |
30d
-55.84%
60d
-56.76%
90d
-56.87%
|
Open $34.05
Low $33.89
High $34.74
|
$14.96M 433.49K ONF | - |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | 0.49% | -1.64% | 13.46% |
30d
7.62%
60d
1.82%
90d
14.87%
|
Open $0.00001419
Low $0.00001393
High $0.00001471
|
$14.71M 1.05T SHIB | - |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002451 | -4.3% | -28.04% | 35.23% |
30d
-58.41%
60d
-91.45%
90d
-91.45%
|
Open $0.00369384
Low $0.00245065
High $0.00369384
|
$14.32M 5.84B MEMECOIN | - |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.18 | 0.1% | -3.8% | 17.16% |
30d
184.7%
60d
184.7%
90d
184.7%
|
Open $30.41
Low $30.14
High $31.56
|
$13.77M 456.34K ATLA | - |
|
||
| 3976 |
Elixir
3976
ELX
|
$0.146388 | -1.71% | 8.67% | 17.93% |
30d
-4.07%
60d
35.17%
90d
83.04%
|
Open $0.135
Low $0.134199
High $0.160722
|
$13.30M 90.83M ELX | - |
|
||
| 3977 |
Collaterize
3977
COLLAT
|
$0.015089 | -2.36% | -14.74% | -17.51% |
30d
-35.84%
60d
-37.03%
90d
-42.18%
|
Open $0.017755
Low $0.014784
High $0.018042
|
$13.04M 864.33M COLLAT | - |
|
||
| 3978 |
Token Ethereum Bridged ZED20
3978
ETH.Z
|
$4,660.23 | 0.16% | -1.37% | 8.19% |
30d
0.16%
60d
46.9%
90d
77.29%
|
Open $4,728.90
Low $4,618.76
High $4,731.42
|
$12.94M 2.78K ETH.Z | - |
|
||
| 3979 |
Moneta Digital
3979
MMXN
|
$0.054221 | 0.07% | -0.03% | 1.56% |
30d
1.62%
60d
2.19%
90d
2.37%
|
Open $0.054262
Low $0.054122
High $0.054287
|
$12.46M 229.84M MMXN | - |
|
||
| 3980 |
Base AI
3980
BASEAI1
|
$0.000236 | 70.65% | 293.19% | 643.82% |
30d
-21.01%
60d
-21.01%
90d
-21.01%
|
Open $0.00003232
Low $0.00002746
High $0.00023622
|
$12.12M 51.29B BASEAI1 | - |
|
||
| 3981 |
Jet2Holidays
3981
JET2
|
$0.000886 | -2.49% | -30.7% | -77.97% |
30d
-77.97%
60d
-77.97%
90d
-77.97%
|
Open $0.00126021
Low $0.00084547
High $0.00151188
|
$12.09M 13.65B JET2 | - |
|
||
| 3982 |
Maya Preferred PRA
3982
MPRA
|
$99,991,578.25 | -0.02% | - | 0.02% |
30d
8.05%
60d
359.71%
90d
657.5%
|
Open $100,005,799.03
Low $99,990,587.30
High $100,034,381.69
|
$11.86M 0 MPRA | - |
|
||
| 3983 |
MAGA TRUMP (magatrumpcoin.com)
3983
MEGATRUMPCCM
|
$0.000584 | -18.64% | 175.85% | 67.09% |
30d
197.87%
60d
55.35%
90d
470.98%
|
Open $0.00013974
Low $0.00013974
High $0.00080578
|
$11.75M 20.11B MEGATRUMPCCM | - |
|
||
| 3984 |
Froggie
3984
FROGGIE
|
$0.066519 | 0.22% | -9.78% | 7.78% |
30d
250.08%
60d
335.14%
90d
6947.61%
|
Open $0.071583
Low $0.064818
High $0.074256
|
$11.11M 167.06M FROGGIE | - |
|
||
| 3985 |
MSTR
3985
MSTR
|
$1.65 | 78.35% | 338.96% | 939.44% |
30d
275.68%
60d
95.7%
90d
98.33%
|
Open $0.387968
Low $0.261156
High $1.6514
|
$11.08M 6.71M MSTR | - |
|
||
| 3986 |
COINBASE
3986
COIN
|
$19.28 | 17.31% | -90.06% | -83.67% |
30d
-66.61%
60d
-69.62%
90d
106.74%
|
Open $262.23
Low $4.7128
High $377.38
|
$10.89M 564.89K COIN | - |
|
||
| 3987 |
TRUMP IP
3987
IP
|
$0.00000516 | 98.37% | -89.9% | -86.5% |
30d
-81.81%
60d
268.44%
90d
324.94%
|
Open $0.00002914
Low $0.000001403
High $0.00008787
|
$10.77M 2.09T IP | - |
|
||
| 3988 |
Goatcoin
3988
GOATCOINME1
|
$0.000216 | 34.32% | 296.75% | 294.67% |
30d
13.64%
60d
13.64%
90d
13.64%
|
Open $0.00002809
Low $0.00002419
High $0.00021598
|
$10.76M 49.82B GOATCOINME1 | - |
|
||
| 3989 |
PEPE TRUMP (pepetrump.cc)
3989
PEPETRUMPCC
|
$0.00000018 | -13.37% | 263.14% | 217.56% |
30d
45.81%
60d
824.25%
90d
628.81%
|
Open $0.000000057
Low $0.000000031
High $0.000000262
|
$10.69M 58.42T PEPETRUMPCC | - |
|
||
| 3990 |
BlackRock
3990
IBIT
|
$0.073503 | -3.77% | 149.28% | 152.64% |
30d
87.89%
60d
111.16%
90d
1471.22%
|
Open $0.028445
Low $0.00604804
High $0.090635
|
$10.64M 144.78M IBIT | - |
|
||
| 3991 |
Aicean
3991
AICE
|
$2.87 | -0.28% | -2.02% | -3.22% |
30d
-7.73%
60d
-0.42%
90d
47.33%
|
Open $2.9196
Low $2.8624
High $3.0014
|
$10.32M 3.59M AICE | - |
|
||
| 3992 |
Labubu
3992
LABUBU
|
$0.00000121 | 16.16% | 372.03% | 69.17% |
30d
-25.62%
60d
-88.39%
90d
79.22%
|
Open $0.000000305
Low $0.000000256
High $0.000002778
|
$10.22M 8.46T LABUBU | - |
|
||
| 3993 |
UChain
3993
UCH
|
$1,093.21 | 2.79% | -0.91% | -17.2% |
30d
4320.14%
60d
4320.14%
90d
4320.14%
|
Open $1,102.25
Low $1,054.05
High $1,153.32
|
$10.22M 9.34K UCH | - |
|
||
| 3994 |
Circle
3994
CRCL
|
$0.014015 | -0.49% | 237.62% | 335.05% |
30d
187.27%
60d
75.33%
90d
5986.03%
|
Open $0.00576011
Low $0.003802
High $0.022788
|
$10.15M 723.99M CRCL | - |
|
||
| 3995 |
Grok Imagine
3995
IMAGINE
|
$0.000471 | -40.29% | 297.5% | 422.35% |
30d
695.38%
60d
1616.48%
90d
1616.48%
|
Open $0.00015928
Low $0.00007462
High $0.00083619
|
$9.88M 20.99B IMAGINE | - |
|
||
| 3996 |
USDA
3996
USDA
|
$0.9979 | 0.05% | 0.01% | -0.31% |
30d
-0.22%
60d
-0.65%
90d
-0.65%
|
Open $0.9974
Low $0.9963
High $0.9989
|
$9.70M 9.72M USDA | - |
|
||
| 3997 |
APD
3997
APD
|
$0.063015 | 0.29% | - | 34.83% |
30d
259.45%
60d
321.48%
90d
321.48%
|
Open $0.059364
Low $0.059341
High $0.063631
|
$9.69M 153.76M APD | - |
|
||
| 3998 |
LABUBU (labubu.farm)
3998
LABUBUFARM1
|
$0.000905 | -24.26% | -92.6% | -94.33% |
30d
-90.13%
60d
220.2%
90d
220.2%
|
Open $0.013134
Low $0.00031302
High $0.018688
|
$9.64M 10.65B LABUBUFARM1 | - |
|
||
| 3999 |
Trading and Payment Token
3999
TPTU
|
$1.1645 | - | -0.35% | 1.02% |
30d
3.63%
60d
6.42%
90d
6.42%
|
Open $1.1730
Low $1.1634
High $1.1780
|
$9.52M 8.18M TPTU | - |
|
||
| 4000 |
UZX
4000
UZX
|
$2.81 | 0.08% | 0.01% | 4.26% |
30d
-2.59%
60d
-2.6%
90d
7.75%
|
Open $2.8116
Low $2.7995
High $2.8174
|
$9.39M 3.34M UZX | - |
|
33.137 Coins Monitored - Page
80 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.