Market Cap $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
GameUnits
3951
UNITS
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345348
Low $0.00345182
High $0.00348444
|
$0 - | $12.10K |
|
||
| 3952 |
AIvalanche DeFAI Agents
3952
AVAXAI
|
$0.000063 | -21% | -19.81% | -19.05% |
30d
-29.13%
60d
22.11%
90d
54.56%
|
Open $0.00008078
Low $0.00006349
High $0.00008078
|
$117.52K 1.85B AVAXAI | $12.08K |
|
||
| 3953 |
BitJob
3953
STU
|
$0.000137 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $12.02K |
|
||
| 3954 |
Flare Token
3954
1FLR
|
$0.00000248 | - | 5.26% | -16.08% |
30d
-16.99%
60d
-26.86%
90d
112.46%
|
Open $0.000002357
Low $0.0000022689
High $0.000002478
|
$12.00 - | $12.00K |
|
||
| 3955 |
Allion
3955
ALL
|
$0.001926 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192626
Low $0.00192626
High $0.00192626
|
$0 - | $11.94K |
|
||
| 3956 |
Cubiex
3956
CBIX
|
$0.000164 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $11.78K |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000637 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$37.00 - | $11.73K |
|
||
| 3958 |
Realm
3958
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $11.72K |
|
||
| 3959 |
Eristica
3959
ERIS
|
$0.000067 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $11.59K |
|
||
| 3960 |
X-Coin
3960
XCO
|
$0.000934 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $11.56K |
|
||
| 3961 |
Dexlab Classic
3961
DXLC
|
$0.000218 | - | -0.49% | 0.67% |
30d
-20.42%
60d
-5.75%
90d
-31.86%
|
Open $0.00021831
Low $0.00021766
High $0.00021874
|
$5.00 - | $11.43K |
|
||
| 3962 |
SHILL Token
3962
SHILL
|
$0.000032 | - | -2% | -20.65% |
30d
-78.81%
60d
-72.18%
90d
-75.43%
|
Open $0.00003205
Low $0.00003184
High $0.00003289
|
- - | $11.37K |
|
||
| 3963 |
LEGIT
3963
LEGIT
|
$0.000015 | 0.24% | -0.79% | -0.15% |
30d
-22.34%
60d
-14.79%
90d
-44.43%
|
Open $0.00001477
Low $0.00001447
High $0.00001477
|
$221.00 15.16M LEGIT | $11.37K |
|
||
| 3964 |
Binance Mascot
3964
PHIL
|
$0.000011 | - | 0.17% | -6.09% |
30d
-14.02%
60d
-27.81%
90d
-41.57%
|
Open $0.00001135
Low $0.00001135
High $0.00001138
|
- - | $11.37K |
|
||
| 3965 |
Rainmaker Games
3965
RAIN
|
$0.000017 | - | 0.08% | -6.96% |
30d
-18.33%
60d
-37.89%
90d
-53.24%
|
Open $0.00001673
Low $0.00001673
High $0.00001674
|
- - | $11.08K |
|
||
| 3966 |
Meowcat
3966
MEOWXYZ
|
$0.000111 | - | -0.42% | 2.82% |
30d
-4.16%
60d
-9.65%
90d
-37.74%
|
Open $0.0001112
Low $0.00011072
High $0.0001112
|
- - | $11.07K |
|
||
| 3967 |
EDC Blockchain
3967
EDC
|
$0.000240 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$2.00 - | $11.07K |
|
||
| 3968 |
BNbitcoin
3968
BNBTC
|
$0.001027 | -0.62% | 0.51% | -18.39% |
30d
-35.52%
60d
18.59%
90d
-53.29%
|
Open $0.00102535
Low $0.00099878
High $0.00106274
|
$70.00 68.61K BNBTC | $11.00K |
|
||
| 3969 |
ONE PUNCH CAT
3969
PUNCH
|
$0.000012 | - | 0.57% | -2.13% |
30d
-14.37%
60d
-36.78%
90d
-36.78%
|
Open $0.00001239
Low $0.00001239
High $0.00001246
|
- - | $11.00K |
|
||
| 3970 |
SofaCat
3970
SOFAC
|
$0.000116 | 0.75% | -0.63% | 0.26% |
30d
-4.53%
60d
-12.62%
90d
-50.91%
|
Open $0.00011438
Low $0.00011412
High $0.00011661
|
$25.00 218.94K SOFAC | $10.96K |
|
||
| 3971 |
Litecoinz
3971
LTZ
|
$0.000222 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022198
Low $0.00022198
High $0.00022198
|
$12.00 - | $10.91K |
|
||
| 3972 |
Hertz Network
3972
HTZ
|
$0.00000208 | - | 1.12% | -0.74% |
30d
-1.47%
60d
-3.96%
90d
-20.67%
|
Open $0.000002052
Low $0.000002052
High $0.000002075
|
$11.00 - | $10.87K |
|
||
| 3973 |
Plasma Finance
3973
PPAY
|
$0.000088 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$0 - | $10.80K |
|
||
| 3974 |
High Performance Blockchain
3974
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3975 |
Drunk Robots
3975
METAL
|
$0.000015 | 11.84% | -15.66% | -16.88% |
30d
-58.36%
60d
-56.88%
90d
-87.84%
|
Open $0.00001156
Low $0.00001156
High $0.00001985
|
$13.00 900.55K METAL | $10.47K |
|
||
| 3976 | $95.12 | - | - | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Open $95.12
Low $95.12
High $95.12
|
- - | $10.44K |
|
|||
| 3977 |
BoutsPro
3977
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
14.57%
|
Open $0.00013567
Low $0.00013567
High $0.00013567
|
$0 - | $10.40K |
|
||
| 3978 |
UBIX.Network
3978
UBX
|
$0.00000022 | 0.28% | -0.08% | -13.41% |
30d
-54.91%
60d
-71.63%
90d
-81.37%
|
Open $0.000000224
Low $0.000000222
High $0.000000232
|
$57.11K 254.97B UBX | $10.24K |
|
||
| 3979 |
Sunny Aggregator
3979
SUNNY
|
$0.00000174 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $10.24K |
|
||
| 3980 |
Metadrip
3980
DRIP
|
$0.000010 | - | 16.16% | 8.76% |
30d
6.14%
60d
-7.05%
90d
-39.48%
|
Open $0.000008696
Low $0.000008696
High $0.0000101
|
- - | $10.10K |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000120 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $10.01K |
|
||
| 3982 |
Polis
3982
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$3.00 - | $9.96K |
|
||
| 3983 |
Revolve Games
3983
RPG
|
$0.000128 | - | -0.11% | 0.4% |
30d
0.38%
60d
0.37%
90d
-1.24%
|
Open $0.0001281
Low $0.00012795
High $0.0001281
|
- - | $9.90K |
|
||
| 3984 |
Unio Coin
3984
UNIO
|
$0.000017 | - | -35.9% | -35.75% |
30d
-1.29%
60d
-37.42%
90d
-37.23%
|
Open $0.00002582
Low $0.00001655
High $0.00002585
|
- - | $9.88K |
|
||
| 3985 |
Baby Shark Meme
3985
BABYSHARK
|
$0.000012 | -1.35% | -3.67% | -6.72% |
30d
-11.78%
60d
-13.28%
90d
-50.13%
|
Open $0.00001218
Low $0.0000116
High $0.00001218
|
$3.00 274.86K BABYSHARK | $9.86K |
|
||
| 3986 |
Printerium
3986
PRX
|
$0.000530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053002
Low $0.00053002
High $0.00053002
|
$0 - | $9.83K |
|
||
| 3987 |
TOKYO
3987
TOKC
|
$0.000036 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $9.71K |
|
||
| 3988 |
MOVEZ
3988
MOVEZ
|
$0.00000261 | - | - | -3.23% |
30d
-10.18%
60d
-26.42%
90d
-77.7%
|
Open $0.000002607
Low $0.000002607
High $0.000002607
|
- - | $9.69K |
|
||
| 3989 |
GG3
3989
GGX
|
$0.000185 | - | 0.47% | -8.98% |
30d
-19.69%
60d
-64.73%
90d
-91.96%
|
Open $0.00018385
Low $0.00018385
High $0.00018743
|
- - | $9.64K |
|
||
| 3990 |
bloXmove
3990
BLXM
|
$0.000571 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $9.63K |
|
||
| 3991 |
Deere Tokenized Stock (Ondo)
3991
DEon
|
$570.83 | - | - | -0.02% |
30d
-1.95%
60d
4.97%
90d
13.34%
|
Open $570.83
Low $570.83
High $570.83
|
- - | $9.58K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$453.36 | 0.05% | -0.59% | -0.93% |
30d
-6.66%
60d
-4.56%
90d
-22.6%
|
Open $453.04
Low $452.83
High $456.18
|
$651.24K 1.44K ISRGon | $9.48K |
|
||
| 3993 |
ZAP
3993
ZAP
|
$0.000117 | - | - | -0.44% |
30d
-56.24%
60d
-81.16%
90d
-87.03%
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | $9.42K |
|
||
| 3994 |
Refinable
3994
FINE
|
$0.000226 | - | 0.1% | -5.28% |
30d
-12.13%
60d
-27%
90d
-48.86%
|
Open $0.00022618
Low $0.00022618
High $0.00022643
|
- - | $9.30K |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | - | - | -5.55% |
30d
-34.26%
60d
-44.56%
90d
-63.89%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | $9.29K |
|
||
| 3996 |
neversol
3996
NEVER
|
$0.00000013 | - | 0.23% | -6.74% |
30d
-10.65%
60d
-41.85%
90d
-58.04%
|
Open $0.000000128
Low $0.000000128
High $0.000000128
|
- - | $9.27K |
|
||
| 3997 |
ZEUS
3997
ZEUS
|
$0.00000925 | - | - | 0.19% |
30d
-22.85%
60d
0.07%
90d
-38.98%
|
Open $0.000009248
Low $0.000009248
High $0.000009248
|
- - | $9.25K |
|
||
| 3998 |
CryptoWar xBlade / OpenWorld
3998
OPEN
|
$0.000179 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $9.24K |
|
||
| 3999 |
Chronicle
3999
XNL
|
$0.000192 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4000 |
Cryptojacks
4000
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $9.11K |
|
34.457 Coins Monitored - Page
80 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.