Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Cat Gold Miner
3951
CATGOLD
|
$0.00000599 | - | - | 13.6% |
30d
-71.44%
60d
-77.71%
90d
-81.57%
|
Open $0.000005993
Low $0.000005993
High $0.000005994
|
- - | $14.39K |
|
||
| 3952 |
Flare Token
3952
1FLR
|
$0.00000319 | - | -0.92% | -16.64% |
30d
179.28%
60d
105.43%
90d
29.08%
|
Open $0.000003138
Low $0.000003138
High $0.0000032219
|
$0 - | $14.38K |
|
||
| 3953 |
Unlimited Wealth Utility
3953
UWU
|
$0.000014 | -0.6% | 16.43% | -79.3% |
30d
-95.89%
60d
-76.22%
90d
-76.22%
|
Open $0.00001257
Low $0.00001227
High $0.00001482
|
$854.00 59.82M UWU | $14.29K |
|
||
| 3954 |
TrumpCoin / Freedomcoin
3954
FREED
|
$0.002152 | -0.85% | -30.25% | -34.78% |
30d
-33.15%
60d
-40.83%
90d
-3.81%
|
Open $0.00309183
Low $0.00165748
High $0.00310612
|
$0 0 FREED | $14.21K |
|
||
| 3955 |
Rigel Protocol
3955
RGP
|
$0.005734 | - | - | -1.19% |
30d
-20.04%
60d
-1.39%
90d
-38.29%
|
Open $0.00570094
Low $0.00570094
High $0.0057338
|
$6.00 - | $14.31K |
|
||
| 3956 |
PKG Token
3956
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$1.00 - | $14.23K |
|
||
| 3957 |
Dungeonswap
3957
DND
|
$0.005195 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$44.00 - | $14.08K |
|
||
| 3958 |
Plastiks
3958
PLASTIK
|
$0.000092 | - | -3.2% | -19.39% |
30d
-50.24%
60d
-72.83%
90d
-75.68%
|
Open $0.00009174
Low $0.00009174
High $0.00009536
|
- - | $14.07K |
|
||
| 3959 |
Simon the Gator
3959
SIMON
|
$0.000020 | -2.15% | -9.38% | -28.33% |
30d
-42.62%
60d
-53.49%
90d
-80.75%
|
Open $0.00002198
Low $0.00001995
High $0.00002212
|
$654.00 32.81M SIMON | $13.77K |
|
||
| 3960 |
Bitball
3960
BTBL
|
$0.000022 | 0.07% | 0.1% | 0.11% |
30d
0.01%
60d
-99.79%
90d
-99.79%
|
Open $0.00002197
Low $0.00002196
High $0.00002199
|
$27.19K 1.24B BTBL | $14.07K |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000147 | - | -3.78% | -14.65% |
30d
-35.7%
60d
-37.74%
90d
-49.58%
|
Open $0.00015303
Low $0.00014724
High $0.00015525
|
- - | $13.93K |
|
||
| 3962 |
CRY CRY HORSE
3962
哭哭马
|
$0.000014 | - | -19.36% | -21.84% |
30d
-85.55%
60d
-85.55%
90d
-85.55%
|
Open $0.00001577
Low $0.00001388
High $0.0000175
|
$405.00 29.16M 哭哭马 | $13.89K |
|
||
| 3963 |
Dogenarii
3963
DOGENARII
|
$0.000014 | - | - | -6.35% |
30d
-10.98%
60d
-
90d
-48.11%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | $13.64K |
|
||
| 3964 |
Utya Black
3964
UTYAB
|
$0.000014 | - | -10.94% | -1.46% |
30d
-56.58%
60d
-31.66%
90d
-56.57%
|
Open $0.00001524
Low $0.00001357
High $0.00001524
|
- - | $13.57K |
|
||
| 3965 |
YFDAI.FINANCE
3965
YF-DAI
|
$3.24 | -4.39% | -36.37% | -63.56% |
30d
-67.94%
60d
-71.24%
90d
-70.4%
|
Open $5.152
Low $3.2437
High $5.156
|
$13.41K 4.14K YF-DAI | $12.93K |
|
||
| 3966 |
Baby Shark Meme
3966
BABYSHARK
|
$0.000015 | -4.64% | -10.45% | -19.66% |
30d
-26.65%
60d
-30.77%
90d
-97.73%
|
Open $0.00001688
Low $0.00001494
High $0.00001688
|
$128.00 8.63M BABYSHARK | $12.69K |
|
||
| 3967 |
Sovi Universe
3967
SON
|
$0.00000138 | - | - | 6.62% |
30d
-2.13%
60d
-12.71%
90d
-18.23%
|
Open $0.000001379
Low $0.000001379
High $0.000001379
|
- - | $13.30K |
|
||
| 3968 |
Dexlab Classic
3968
DXLC
|
$0.000250 | -0.32% | -1.32% | -8.92% |
30d
-16%
60d
-59.6%
90d
61.81%
|
Open $0.00025376
Low $0.0002504
High $0.00025376
|
$8.00 34.23K DXLC | $13.15K |
|
||
| 3969 |
Butterfly Protocol
3969
BFLY
|
$0.000698 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$0 - | $13.18K |
|
||
| 3970 |
ClinTex CTi
3970
CTI
|
$0.000158 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $13.14K |
|
||
| 3971 |
Bitgear
3971
GEAR
|
$0.000151 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$0 - | $13.00K |
|
||
| 3972 |
BitBlocks
3972
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $12.78K |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000276 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$24.00 - | $12.72K |
|
||
| 3974 |
aiRight
3974
AIRI
|
$0.000050 | - | -3.15% | -15.33% |
30d
-29.67%
60d
-34.12%
90d
-18.41%
|
Open $0.00005096
Low $0.00004909
High $0.00005119
|
- - | $12.71K |
|
||
| 3975 |
BNbitcoin
3975
BNBTC
|
$0.001174 | -0.61% | -6.98% | -37.02% |
30d
-49.13%
60d
-65.26%
90d
-71.91%
|
Open $0.00125083
Low $0.00117409
High $0.00127559
|
$52.00 44.29K BNBTC | $12.58K |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000682 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$36.00 - | $12.56K |
|
||
| 3977 |
Metadrip
3977
DRIP
|
$0.000013 | - | - | -7.07% |
30d
-23.23%
60d
-37.73%
90d
-58.9%
|
Open $0.00001251
Low $0.00001251
High $0.00001251
|
- - | $12.51K |
|
||
| 3978 |
Octoin Coin
3978
OCC
|
$0.022178 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $12.31K |
|
||
| 3979 |
Hertz Network
3979
HTZ
|
$0.00000232 | -1.07% | -0.96% | -4.39% |
30d
-10.75%
60d
-10.88%
90d
-8%
|
Open $0.000002341
Low $0.00000231
High $0.000002343
|
$11.00 4.84M HTZ | $12.15K |
|
||
| 3980 |
Meowcat
3980
MEOWXYZ
|
$0.000123 | - | - | -12.73% |
30d
-28.16%
60d
-49.12%
90d
-55.33%
|
Open $0.00012287
Low $0.00012256
High $0.00012287
|
- - | $12.26K |
|
||
| 3981 |
PJN
3981
PJN
|
$0.000012 | - | -4.32% | -12.96% |
30d
-29.03%
60d
-91.29%
90d
-72.36%
|
Open $0.00001224
Low $0.00001215
High $0.0000127
|
- - | $12.15K |
|
||
| 3982 |
MOVEZ
3982
MOVEZ
|
$0.00000323 | -0.65% | -46.46% | -59.89% |
30d
-70.19%
60d
-65.04%
90d
-81.15%
|
Open $0.000006028
Low $0.000003227
High $0.000006028
|
$3.69K 1.14B MOVEZ | $12.00K |
|
||
| 3983 |
TOKYO
3983
TOKC
|
$0.000044 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $12.07K |
|
||
| 3984 |
PlatinumBAR
3984
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
4.32%
90d
32.84%
|
Open $0.00440185
Low $0.00440185
High $0.00440185
|
$1.00 - | $12.06K |
|
||
| 3985 |
Refinable
3985
FINE
|
$0.000289 | -0.04% | -20.84% | -34.4% |
30d
-35.86%
60d
-42.1%
90d
-59.39%
|
Open $0.00036567
Low $0.0002782
High $0.00049154
|
$15.62K 53.97M FINE | $11.88K |
|
||
| 3986 |
DADDY TRUMP
3986
TADDY
|
$0.000016 | - | - | -13.3% |
30d
-20.49%
60d
-29.23%
90d
-48.77%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | $11.84K |
|
||
| 3987 |
Argon
3987
ARGON
|
$0.000119 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$0 - | $11.77K |
|
||
| 3988 |
Unio Coin
3988
UNIO
|
$0.000020 | - | -1.1% | -2.68% |
30d
-18.65%
60d
-20.01%
90d
-26.11%
|
Open $0.00001987
Low $0.00001965
High $0.00002647
|
- - | $11.73K |
|
||
| 3989 |
Realm
3989
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $11.70K |
|
||
| 3990 |
Oxygen
3990
OXYG
|
$0.000269 | -6.46% | -15.98% | -43.32% |
30d
-27.42%
60d
-73.12%
90d
-76.28%
|
Open $0.00031974
Low $0.00026853
High $0.00031974
|
$152.57K 568.14M OXYG | $10.93K |
|
||
| 3991 |
Cryptify AI
3991
CRAI
|
$0.000012 | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | $11.61K |
|
||
| 3992 |
SpaceCatch
3992
CATCH
|
$0.001084 | 3.14% | 2.49% | -12.53% |
30d
-29.2%
60d
-55.72%
90d
-75.81%
|
Open $0.00105856
Low $0.00105053
High $0.00109864
|
$11.64K 10.74M CATCH | $11.94K |
|
||
| 3993 |
BabyCate
3993
BABYCATE
|
$0.00000002 | -0.02% | 6.22% | 6.24% |
30d
6.16%
60d
-0.13%
90d
-34.67%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$42.61K 2.51T BABYCATE | $11.52K |
|
||
| 3994 |
delta.theta
3994
DLTA
|
$0.000123 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $11.50K |
|
||
| 3995 |
Welltrado
3995
WTL
|
$0.000283 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028309
Low $0.00028309
High $0.00028309
|
$0 - | $11.36K |
|
||
| 3996 |
Ghosty Cash
3996
SPKY
|
$0.001242 | - | - | -16.53% |
30d
3.6%
60d
-82.19%
90d
-94.43%
|
Open $0.00124218
Low $0.00124218
High $0.00124218
|
- - | $11.34K |
|
||
| 3997 |
BNSD Finance
3997
BNSD
|
$0.000240 | - | - | 0.1% |
30d
-13.61%
60d
-23.3%
90d
113%
|
Open $0.00024032
Low $0.00024032
High $0.00024032
|
$8.00 - | $11.23K |
|
||
| 3998 |
Legends of Elysium
3998
LOE
|
$0.000809 | 0.01% | -4.92% | 1.45% |
30d
-35.23%
60d
-16.49%
90d
-52.33%
|
Open $0.00084304
Low $0.00080788
High $0.00092913
|
$32.98K 40.75M LOE | $11.14K |
|
||
| 3999 |
GoodBoy
3999
GOODBOY
|
$0.000011 | - | - | -17.12% |
30d
-11.18%
60d
-12.78%
90d
-30.22%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | $11.13K |
|
||
| 4000 |
DORK LORD
4000
DLORD
|
$0.000012 | - | -1.53% | -18.6% |
30d
-22.91%
60d
-34.55%
90d
-40.53%
|
Open $0.00001146
Low $0.00001146
High $0.00001183
|
- - | $10.91K |
|
34.180 Coins Monitored - Page
80 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.