Market Cap $3.61T
-2.51%
Volume 24h $331.25B
-50.1%
BTC % 55.92%
-0.28%
ETH % 11.09%
-1.35%
Coins
33.619
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
SAFE DEAL
3951
SFD
|
$0.000407 | 0.1% | 175.88% | 288.26% |
30d
19.6%
60d
9.82%
90d
-65.97%
|
Open $0.00015061
Low $0.00014036
High $0.00040682
|
$1.00 4.35K SFD | $15.62K |
|
||
| 3952 |
Phore
3952
PHORE
|
$0.000508 | 0.1% | 16.1% | 22.17% |
30d
117.98%
60d
-11.18%
90d
-11.18%
|
Open $0.00044959
Low $0.00040004
High $0.00050852
|
$0 297.00 PHORE | $15.53K |
|
||
| 3953 |
Lambda
3953
LAMB
|
$0.00000937 | - | - | 0.28% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Open $0.000009373
Low $0.000009373
High $0.000009373
|
- - | $15.43K |
|
||
| 3954 |
PX
3954
PX
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015639
Low $0.00015639
High $0.00015639
|
$0 - | $15.38K |
|
||
| 3955 |
Twinci
3955
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
- - | $15.37K |
|
||
| 3956 |
UIUI
3956
UI
|
$0.000026 | - | 1.92% | -15.01% |
30d
-21.86%
60d
-99.74%
90d
-99.52%
|
Open $0.00002509
Low $0.00002509
High $0.00002557
|
- - | $15.35K |
|
||
| 3957 |
Golff
3957
GOF
|
$0.001533 | - | -1.4% | -4.04% |
30d
-11.96%
60d
-22.71%
90d
-20.29%
|
Open $0.00155522
Low $0.00153335
High $0.00155522
|
- - | $15.33K |
|
||
| 3958 |
End Federal Reserve
3958
EFR
|
$0.000015 | - | -3.39% | -21.6% |
30d
-36.37%
60d
-23.75%
90d
-20.2%
|
Open $0.0000158
Low $0.00001526
High $0.0000158
|
- - | $15.27K |
|
||
| 3959 |
Project Plutus
3959
PPCOIN
|
$0.000015 | - | -3.43% | -14.14% |
30d
-30.38%
60d
-42.29%
90d
-29.04%
|
Open $0.00001579
Low $0.00001525
High $0.00001579
|
- - | $15.25K |
|
||
| 3960 |
Rage Fan
3960
RAGE
|
$0.000264 | -1.6% | 1.64% | -20.29% |
30d
19.69%
60d
145.62%
90d
146.03%
|
Open $0.00026334
Low $0.00024056
High $0.00027493
|
$10.02K 37.89M RAGE | $15.00K |
|
||
| 3961 |
Meme Lordz
3961
$LORDZ
|
$0.000159 | - | - | - |
30d
-29.09%
60d
-34.82%
90d
-20.69%
|
Open $0.00561845
Low $0.00561845
High $0.00561845
|
$0 - | $15.11K |
|
||
| 3962 |
ZENZO
3962
ZNZ
|
$0.000505 | - | - | -21.05% |
30d
-25.35%
60d
-29.63%
90d
-20.82%
|
Open $0.00050453
Low $0.00050453
High $0.00050453
|
$0 - | $14.97K |
|
||
| 3963 |
SUMI
3963
SUMI
|
$0.000015 | - | 1.75% | -6.25% |
30d
-39.49%
60d
-34.08%
90d
-55.63%
|
Open $0.00001478
Low $0.00001478
High $0.00001504
|
- - | $14.92K |
|
||
| 3964 |
Donkey King
3964
DOKY
|
$0.00000171 | - | -2.55% | -24.82% |
30d
-48.12%
60d
-48.51%
90d
-52.17%
|
Open $0.000001752
Low $0.000001707
High $0.000001772
|
- - | $14.81K |
|
||
| 3965 |
aiRight
3965
AIRI
|
$0.000057 | - | -2.88% | -28.65% |
30d
-21.09%
60d
-67.23%
90d
-67.73%
|
Open $0.00005872
Low $0.00005703
High $0.00005872
|
- - | $14.62K |
|
||
| 3966 |
Metastrike
3966
MTS
|
$0.000056 | -0.21% | 12.82% | 0.7% |
30d
-32.08%
60d
-86.49%
90d
-85.62%
|
Open $0.00004813
Low $0.00004813
High $0.00005923
|
$184.00 3.29M MTS | $14.54K |
|
||
| 3967 |
LABS Group
3967
LABS
|
$0.00000656 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $14.54K |
|
||
| 3968 |
Ethorse
3968
HORSE
|
$0.000206 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $14.54K |
|
||
| 3969 |
Hydrogen / Hydro
3969
HYDRO
|
$0.000130 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $14.49K |
|
||
| 3970 |
Bitz
3970
BITZ
|
$0.007259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00725868
Low $0.00725868
High $0.00725868
|
$0 - | $14.45K |
|
||
| 3971 |
BOSS FIGHTERS
3971
BFTOKEN
|
$0.000100 | -5.99% | -12.36% | 7.32% |
30d
-81.47%
60d
-93.86%
90d
-90.74%
|
Open $0.0001181
Low $0.00010008
High $0.0001181
|
$8.66K 86.48M BFTOKEN | $13.55K |
|
||
| 3972 |
CrappyBird
3972
CRAPPY
|
$0.000012 | - | 11.09% | 155% |
30d
-99.34%
60d
-99.46%
90d
-99.62%
|
Open $0.000009628
Low $0.000006748
High $0.00001226
|
- - | $14.29K |
|
||
| 3973 |
BNSD Finance
3973
BNSD
|
$0.000041 | -2.44% | 72.57% | -54.36% |
30d
-56.81%
60d
-76.11%
90d
-67.78%
|
Open $0.00002258
Low $0.00002257
High $0.00014525
|
$32.00 804.44K BNSD | $14.23K |
|
||
| 3974 |
Eristica
3974
ERIS
|
$0.000082 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.17K |
|
||
| 3975 |
Polylauncher
3975
ANGEL
|
$0.000167 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$20.00 - | $14.06K |
|
||
| 3976 |
GoodBoy
3976
GOODBOY
|
$0.000014 | - | -2.26% | -89.41% |
30d
-97.94%
60d
-97.62%
90d
-97.27%
|
Open $0.00001352
Low $0.00001352
High $0.00001436
|
- - | $14.04K |
|
||
| 3977 |
Azuki
3977
AZUKI
|
$0.001242 | - | - | -6.87% |
30d
-49.04%
60d
-34.13%
90d
-30.43%
|
Open $0.0011675
Low $0.0011675
High $0.00124225
|
- - | $14.02K |
|
||
| 3978 |
Corgi Inu (corgibnb.com)
3978
CORGI
|
$0.000018 | - | - | -13.07% |
30d
-29.82%
60d
4.08%
90d
30.84%
|
Open $0.00001818
Low $0.00001818
High $0.00001818
|
- - | $13.85K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000008 | 0.31% | -4.08% | -28.76% |
30d
-42.63%
60d
-50.22%
90d
-84.69%
|
Open $0.0000000849
Low $0.000000081
High $0.0000000849
|
$252.00 3.11B KIMBA | $13.69K |
|
||
| 3980 |
Tokenbox
3980
TBX
|
$0.001221 | 0.71% | -14.98% | -15.42% |
30d
-15.47%
60d
-15.39%
90d
-15.41%
|
Open $0.00144983
Low $0.00119944
High $0.00145049
|
$2.00 1.73K TBX | $13.72K |
|
||
| 3981 |
Printerium
3981
PRX
|
$0.000732 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007323
Low $0.0007323
High $0.0007323
|
$0 - | $13.58K |
|
||
| 3982 |
Hertz Network
3982
HTZ
|
$0.00000254 | - | 5.29% | -24.71% |
30d
-2.76%
60d
12.47%
90d
-4.45%
|
Open $0.000002627
Low $0.0000024099
High $0.000003405
|
- - | $13.29K |
|
||
| 3983 |
KIWIGO
3983
KGO
|
$0.000313 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $13.27K |
|
||
| 3984 |
Grafeté
3984
GRFT
|
$0.000036 | - | -7.42% | -22.33% |
30d
-50.93%
60d
-72.74%
90d
-83.86%
|
Open $0.00003904
Low $0.00003603
High $0.00003904
|
- - | $13.27K |
|
||
| 3985 |
MoonStarter
3985
MNST
|
$0.000109 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $13.18K |
|
||
| 3986 |
Wall Street Games (new)
3986
WSG
|
$0.000048 | - | - | -9.3% |
30d
-34.59%
60d
-54.91%
90d
-63.1%
|
Open $0.00004765
Low $0.00004765
High $0.00004765
|
- - | $13.12K |
|
||
| 3987 |
Ancient Kingdom
3987
DOM
|
$0.00000825 | 0.14% | -0.33% | -9.53% |
30d
-27.13%
60d
-0.87%
90d
6.88%
|
Open $0.000008355
Low $0.000008112
High $0.000008355
|
$5.00 707.60K DOM | $13.07K |
|
||
| 3988 |
Amazy
3988
AZY
|
$0.000316 | -0.28% | -1.23% | -1.78% |
30d
-20.52%
60d
-5.42%
90d
0.99%
|
Open $0.0003193
Low $0.00031625
High $0.00032135
|
$9.38K 29.66M AZY | $12.95K |
|
||
| 3989 |
Hot Doge
3989
HOTDOGE
|
$0.000013 | - | -0.9% | -20.89% |
30d
-36.94%
60d
-30.82%
90d
-26.24%
|
Open $0.00001305
Low $0.00001293
High $0.00001316
|
- - | $12.94K |
|
||
| 3990 |
Finminity
3990
FMT
|
$0.006452 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$34.00 - | $12.87K |
|
||
| 3991 |
Billy on SUI
3991
BILLY
|
$0.000022 | - | -0.46% | -17.1% |
30d
-77.89%
60d
-96.22%
90d
-98.15%
|
Open $0.00002194
Low $0.00002182
High $0.00002194
|
- - | $12.80K |
|
||
| 3992 |
Kryptomon
3992
KMON
|
$0.000067 | - | -0.87% | -9.45% |
30d
-31.36%
60d
-22.23%
90d
-40.4%
|
Open $0.00006645
Low $0.00006645
High $0.00006731
|
- - | $12.67K |
|
||
| 3993 |
Arnold
3993
ARNOLD
|
$0.000013 | - | - | -6.05% |
30d
-22.05%
60d
-36.99%
90d
-40.92%
|
Open $0.00001262
Low $0.00001262
High $0.00001262
|
- - | $12.62K |
|
||
| 3994 |
Allion
3994
ALL
|
$0.002016 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00201573
Low $0.00201573
High $0.00201573
|
$0 - | $12.50K |
|
||
| 3995 |
BEMIL Coin
3995
BEM
|
$0.000012 | - | - | -10.1% |
30d
-25.39%
60d
-16.44%
90d
-8.74%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | $12.49K |
|
||
| 3996 |
Children Of The Sky
3996
COTS
|
$0.000013 | - | - | -13.24% |
30d
-38.83%
60d
-98.87%
90d
-99.87%
|
Open $0.00001262
Low $0.00001262
High $0.00001262
|
- - | $12.37K |
|
||
| 3997 |
Battle Pets
3997
PET
|
$0.000627 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $12.33K |
|
||
| 3998 |
Squirrel Swap
3998
SQRL
|
$0.000012 | - | 1.82% | -17.4% |
30d
-34.57%
60d
-27.05%
90d
-24.67%
|
Open $0.00001202
Low $0.00001202
High $0.00001236
|
- - | $12.25K |
|
||
| 3999 |
Sator
3999
SAO
|
$0.000218 | -1.73% | 10.64% | 10.8% |
30d
-9.5%
60d
-10.95%
90d
40.64%
|
Open $0.00018717
Low $0.00018717
High $0.00024199
|
$10.91K 50.00M SAO | $11.98K |
|
||
| 4000 |
MindAI
4000
MDAI
|
$0.030502 | - | - | -12.1% |
30d
-18.09%
60d
-59.71%
90d
-99.06%
|
Open $0.030501
Low $0.030501
High $0.030501
|
- - | $12.12K |
|
33.619 Coins Monitored - Page
80 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.