Market Cap $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Coins
33.914
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Revolve Games
3951
RPG
|
$0.000130 | - | - | 1.79% |
30d
1.08%
60d
0.21%
90d
-3.42%
|
Open $0.0001297
Low $0.0001297
High $0.0001297
|
- - | $10.03K |
|
||
| 3952 |
Polis
3952
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-78.81%
90d
-78.81%
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3953 |
Azuki
3953
AZUKI
|
$0.000849 | - | -2.59% | -17.73% |
30d
-20.13%
60d
-30%
90d
-41.14%
|
Open $0.00087205
Low $0.00084942
High $0.00087205
|
- - | $9.59K |
|
||
| 3954 |
Swerve
3954
SWRV
|
$0.000521 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$42.00 - | $9.58K |
|
||
| 3955 |
EarthFund
3955
1EARTH
|
$0.000131 | 0.33% | -2.54% | 41.06% |
30d
7.78%
60d
-7.57%
90d
3.98%
|
Open $0.00013497
Low $0.00013059
High $0.00014501
|
$12.21K 92.98M 1EARTH | $9.55K |
|
||
| 3956 |
Rage Fan
3956
RAGE
|
$0.000168 | -0.18% | -14.8% | 11.1% |
30d
223.78%
60d
-39.65%
90d
-29.24%
|
Open $0.00020104
Low $0.00016255
High $0.0002034
|
$12.90K 76.59M RAGE | $9.55K |
|
||
| 3957 |
POLKARARE
3957
PRARE
|
$0.000837 | 0.01% | 0.91% | 38.42% |
30d
104.12%
60d
-16.71%
90d
-38.59%
|
Open $0.00085018
Low $0.00081165
High $0.00085018
|
$12.10K 14.45M PRARE | $9.53K |
|
||
| 3958 |
AXE
3958
AXE
|
$0.001795 | -0.53% | 101.55% | 2.49% |
30d
-1.91%
60d
75.66%
90d
-26.18%
|
Open $0.00089054
Low $0.00089054
High $0.00180466
|
$1.00 716.00 AXE | $9.44K |
|
||
| 3959 |
Squirrel Swap
3959
SQRL
|
$0.00000942 | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Open $0.000009416
Low $0.000009416
High $0.000009416
|
- - | $9.42K |
|
||
| 3960 |
Icon.X World
3960
ICNX
|
$0.000753 | - | - | -0.49% |
30d
-2.26%
60d
-20.64%
90d
-48.58%
|
Open $0.00075297
Low $0.00075297
High $0.00075297
|
- - | $9.40K |
|
||
| 3961 |
ERA TOKEN (Era7)
3961
ERA
|
$0.000199 | - | - | 5.85% |
30d
-72.7%
60d
-75.86%
90d
-83.17%
|
Open $0.00019948
Low $0.00019948
High $0.00019948
|
- - | $9.18K |
|
||
| 3962 |
BoutsPro
3962
BOUTS
|
$0.000118 | - | - | - |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Open $0.00011841
Low $0.00011841
High $0.00011841
|
$0 - | $9.07K |
|
||
| 3963 |
PosEx
3963
PEX
|
$0.003589 | - | - | -65.89% |
30d
-65.89%
60d
-64.36%
90d
-75.85%
|
Open $0.00358899
Low $0.00358899
High $0.00358899
|
$2.00 - | $9.02K |
|
||
| 3964 |
Level Up Coin
3964
LUC
|
$0.00000903 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$0 - | $9.00K |
|
||
| 3965 |
Hot Doge
3965
HOTDOGE
|
$0.00000889 | - | -1.36% | 5.54% |
30d
-12.16%
60d
-31.96%
90d
-56.68%
|
Open $0.000009009
Low $0.000008885
High $0.000009009
|
- - | $8.89K |
|
||
| 3966 |
The White Lion
3966
KIMBA
|
$0.00000005 | - | -1.97% | 60.54% |
30d
12.08%
60d
-37.56%
90d
-63.09%
|
Open $0.000000053
Low $0.000000052
High $0.000000053
|
- - | $8.78K |
|
||
| 3967 |
Moniwar
3967
MOWA
|
$0.000810 | - | -3.2% | 0.61% |
30d
-2.89%
60d
-9.72%
90d
-28.08%
|
Open $0.00083723
Low $0.0008104
High $0.00083723
|
- - | $8.76K |
|
||
| 3968 |
EasyFi
3968
EZ
|
$0.001371 | - | - | 0.84% |
30d
1.51%
60d
-4.79%
90d
11.66%
|
Open $0.00137095
Low $0.00137095
High $0.00137095
|
$5.00 - | $8.74K |
|
||
| 3969 |
Traxx
3969
TRAXX
|
$0.000193 | 1.92% | 4.99% | 14.13% |
30d
-0.47%
60d
-21.26%
90d
-46.16%
|
Open $0.0001855
Low $0.00018132
High $0.00019341
|
$2.87K 14.86M TRAXX | $8.67K |
|
||
| 3970 |
Paybswap
3970
PAYB
|
$0.000056 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $8.64K |
|
||
| 3971 |
BrickBlock
3971
XBB
|
$0.000115 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $8.61K |
|
||
| 3972 |
Pareto Network
3972
PARETO
|
$0.000018 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$1.00 - | $8.42K |
|
||
| 3973 |
Drife
3973
$DRF
|
$0.00000885 | -0.83% | -0.41% | 99.18% |
30d
11.66%
60d
-47.24%
90d
-83.79%
|
Open $0.000009842
Low $0.000008516
High $0.000009842
|
$8.00 1.01M $DRF | $8.17K |
|
||
| 3974 |
WeWay
3974
WWY
|
$0.00000567 | -0.13% | 3.93% | 42.12% |
30d
27.77%
60d
-50.48%
90d
-58.75%
|
Open $0.00000546
Low $0.000005274
High $0.000005678
|
$12.83K 2.26B WWY | $8.17K |
|
||
| 3975 |
Goose Finance
3975
GFEGG
|
$0.004650 | -0.64% | -0.65% | -6.34% |
30d
-13.17%
60d
-1.38%
90d
-34.24%
|
Open $0.00471389
Low $0.0046434
High $0.00478008
|
$14.31K 3.08M GFEGG | $8.16K |
|
||
| 3976 |
Hot Cross
3976
HOTCROSS
|
$0.000071 | - | -6.17% | -0.14% |
30d
-20.5%
60d
-19.01%
90d
-58.09%
|
Open $0.00007526
Low $0.00007061
High $0.00007526
|
$16.00 - | $8.03K |
|
||
| 3977 |
Sator
3977
SAO
|
$0.000146 | 0.01% | -1.05% | 10.8% |
30d
13.02%
60d
-36.73%
90d
-39.76%
|
Open $0.00014565
Low $0.00014514
High $0.00014769
|
$11.84K 81.03M SAO | $8.03K |
|
||
| 3978 |
Zoracles
3978
ZORA
|
$1.4524 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$12.00 - | $7.94K |
|
||
| 3979 |
SONDER
3979
SNR
|
$0.000047 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $7.86K |
|
||
| 3980 |
CropperFinance
3980
CRP
|
$0.000277 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$4.00 - | $7.81K |
|
||
| 3981 |
Shiro Neko
3981
SHIRO
|
$0.00000761 | -23.8% | -61.22% | 170.04% |
30d
105.09%
60d
105.09%
90d
105.09%
|
Open $0.0000123
Low $0.000007614
High $0.00002243
|
$3.62K 476.01M SHIRO | $7.61K |
|
||
| 3982 |
Digitex
3982
DGTX
|
$0.000010 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$1.00 - | $7.61K |
|
||
| 3983 |
Seigniorage Shares
3983
SHARE
|
$0.000669 | 0.01% | 5.84% | -6.26% |
30d
-82.86%
60d
-84.43%
90d
-86.8%
|
Open $0.00063169
Low $0.00053981
High $0.00066877
|
$113.00 170.17K SHARE | $7.56K |
|
||
| 3984 |
Platypus Finance
3984
PTP
|
$0.000181 | - | - | 19.63% |
30d
9.36%
60d
155.93%
90d
-23.65%
|
Open $0.00018146
Low $0.00018146
High $0.00018146
|
- - | $7.52K |
|
||
| 3985 |
Eurocoin
3985
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $7.50K |
|
||
| 3986 |
Juice Finance
3986
JUICE
|
$0.000043 | 0.01% | -1.55% | 4.19% |
30d
14.63%
60d
-64.68%
90d
-84.95%
|
Open $0.00004485
Low $0.00004316
High $0.00004643
|
$12.20K 282.15M JUICE | $7.43K |
|
||
| 3987 |
ShowHand
3987
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$2.00 - | $7.42K |
|
||
| 3988 |
Shezmu
3988
SHEZMU
|
$0.012595 | - | - | 5.04% |
30d
-25.14%
60d
-57.8%
90d
-80.82%
|
Open $0.012594
Low $0.012594
High $0.012594
|
- - | $7.41K |
|
||
| 3989 |
Gary Banking
3989
GB
|
$0.00000070 | -0.15% | -2.97% | 8.81% |
30d
6.92%
60d
-18.82%
90d
-48.65%
|
Open $0.000000729
Low $0.0000007039
High $0.000000729
|
$20.00 29.16M GB | $7.40K |
|
||
| 3990 |
BowsCoin
3990
BSC
|
$0.000136 | -0.73% | -1.5% | -2.13% |
30d
-35.32%
60d
-66.12%
90d
-88.21%
|
Open $0.0001249
Low $0.0001249
High $0.00014889
|
$125.76K 925.91M BSC | $7.37K |
|
||
| 3991 |
AIvalanche DeFAI Agents
3991
AVAXAI
|
$0.000039 | -1.04% | -7.69% | -3.46% |
30d
15.7%
60d
-5.96%
90d
-72.79%
|
Open $0.00004156
Low $0.00003864
High $0.00004226
|
$137.51K 3.56B AVAXAI | $7.35K |
|
||
| 3992 |
TDM
3992
TDM
|
$0.000079 | - | - | 1.91% |
30d
-13.24%
60d
-24.84%
90d
-85.82%
|
Open $0.00007863
Low $0.00007863
High $0.00007863
|
- - | $7.28K |
|
||
| 3993 |
TrustVerse
3993
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-96.8%
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 3994 |
Zoo World
3994
ZOO
|
$0.00000717 | -1.01% | -4.5% | 18.25% |
30d
41.12%
60d
20.85%
90d
-24.66%
|
Open $0.000007509
Low $0.000007171
High $0.000007509
|
$6.00 937.44K ZOO | $7.17K |
|
||
| 3995 |
Smoothy
3995
SMTY
|
$0.001408 | -0.08% | -0.56% | -0.26% |
30d
-2.69%
60d
-13.71%
90d
-28.85%
|
Open $0.0014089
Low $0.001408
High $0.00142184
|
$282.38K 200.56M SMTY | $7.17K |
|
||
| 3996 |
Nsure.Network
3996
NSURE
|
$0.001238 | -0.01% | -0.86% | 0.83% |
30d
-4.01%
60d
-23.55%
90d
-34.51%
|
Open $0.00123904
Low $0.0012286
High $0.00124915
|
$50.26K 40.59M NSURE | $7.02K |
|
||
| 3997 |
ConnectJob Token
3997
CJT
|
$0.000061 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$1.00 - | $6.88K |
|
||
| 3998 |
Acoin
3998
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
- - | $6.76K |
|
||
| 3999 |
Sypool
3999
SYP
|
$0.000102 | -0.21% | -1.03% | -0.93% |
30d
-8.92%
60d
-18.29%
90d
-23.99%
|
Open $0.00010274
Low $0.00010236
High $0.00010356
|
$43.35K 423.50M SYP | $6.69K |
|
||
| 4000 |
The Sharks Fan Token
4000
SHARKS
|
$0.046028 | - | 3.66% | -1.84% |
30d
56.67%
60d
-89.05%
90d
-94.87%
|
Open $0.044374
Low $0.044281
High $0.046028
|
- - | $6.61K |
|
33.914 Coins Monitored - Page
80 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.