Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
XSPA
3951
XSPA
|
$0.009080 | 0.02% | -3.18% | -24.71% |
30d
-25.52%
60d
-25.52%
90d
-25.52%
|
Open $0.0093707
Low $0.00907664
High $0.00974901
|
$6.68M 736.20M XSPA | - |
|
||
| 3952 |
PinEye
3952
PinEye
|
$0.000522 | -6.79% | 5.99% | 462.16% |
30d
431.45%
60d
507.42%
90d
339.98%
|
Open $0.00026764
Low $0.00026764
High $0.00063264
|
$6.57M 12.58B PinEye | - |
|
||
| 3953 |
Coin Stock
3953
STOCK
|
$66.50 | -26.82% | 195.52% | 19.63% |
30d
419.19%
60d
205.32%
90d
205.32%
|
Open $21.13
Low $7.291
High $87.53
|
$6.35M 95.53K STOCK | - |
|
||
| 3954 |
LABUBU (labubu.farm)
3954
LABUBUFARM1
|
$0.004946 | 33.46% | 343.15% | 143.54% |
30d
1650.6%
60d
1650.6%
90d
1650.6%
|
Open $0.00093761
Low $0.00073948
High $0.00508036
|
$6.16M 1.25B LABUBUFARM1 | - |
|
||
| 3955 |
P2P Solutions Foundation
3955
P2PS
|
$385.25 | 0.4% | 1.75% | -8.35% |
30d
15.92%
60d
89.67%
90d
61.44%
|
Open $374.82
Low $369.66
High $390.78
|
$6.16M 15.99K P2PS | - |
|
||
| 3956 |
50501movement
3956
50501
|
$0.000021 | -26.55% | -90.16% | -84.99% |
30d
-73.38%
60d
483.84%
90d
483.84%
|
Open $0.00029407
Low $0.000008521
High $0.00029407
|
$6.15M 289.60B 50501 | - |
|
||
| 3957 |
Dupe
3957
DUPE
|
$0.004443 | 0.04% | -12.46% | -37.75% |
30d
-68.92%
60d
-75.56%
90d
-68.27%
|
Open $0.00523059
Low $0.0043576
High $0.00541689
|
$5.62M 1.26B DUPE | - |
|
||
| 3958 |
WebKey DAO
3958
WKEYDAO
|
$14.55 | -0.47% | -0.63% | -20.87% |
30d
-55.6%
60d
-53.14%
90d
-57.82%
|
Open $14.40
Low $14.13
High $14.66
|
$5.54M 380.80K WKEYDAO | - |
|
||
| 3959 |
Beers
3959
BEER
|
$0.018479 | 80.78% | -75.56% | -61.26% |
30d
125.06%
60d
-88.76%
90d
-21.85%
|
Open $0.061633
Low $0.010221
High $0.242415
|
$5.53M 299.33M BEER | - |
|
||
| 3960 |
CRUDE OIL BRENT (Zedcex)
3960
OIL
|
$64.05 | -0.1% | 1.23% | 1.65% |
30d
-6.94%
60d
-17.2%
90d
-0.87%
|
Open $63.08
Low $63.01
High $64.11
|
$5.52M 86.13K OIL | - |
|
||
| 3961 |
Collaterize
3961
COLLAT
|
$0.018394 | -1.42% | -4.69% | -21.68% |
30d
-6.68%
60d
12.23%
90d
-70.52%
|
Open $0.019159
Low $0.018394
High $0.019886
|
$5.37M 292.06M COLLAT | - |
|
||
| 3962 |
Mamo
3962
MAMO
|
$0.177000 | -0.05% | 5.2% | 9.29% |
30d
20.79%
60d
346.49%
90d
707.77%
|
Open $0.167266
Low $0.167266
High $0.187212
|
$5.37M 30.31M MAMO | - |
|
||
| 3963 |
FARTLESS COIN
3963
FARTLESS
|
$0.003391 | -1.16% | -31.2% | 71.98% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.00503039
Low $0.00296556
High $0.00524779
|
$5.30M 1.56B FARTLESS | - |
|
||
| 3964 |
FUCK LIBRA
3964
LIBRA
|
$0.002367 | 14.9% | -81.32% | 46.02% |
30d
95.93%
60d
-17.32%
90d
31.87%
|
Open $0.00960191
Low $0.00069044
High $0.01973
|
$5.13M 2.17B LIBRA | - |
|
||
| 3965 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3965
WLFIIOU1
|
$1.1583 | 0.58% | -0.64% | 15.9% |
30d
59.68%
60d
63.27%
90d
63.27%
|
Open $1.1681
Low $1.1391
High $1.1681
|
$5.04M 4.35M WLFIIOU1 | - |
|
||
| 3966 |
FARTCOIN (fartcoin.one)
3966
FARTCOIN
|
$0.001668 | -0.04% | 260.72% | 645.21% |
30d
51.85%
60d
828.72%
90d
-11.25%
|
Open $0.0004077
Low $0.0004077
High $0.00173163
|
$5.00M 3.00B FARTCOIN | - |
|
||
| 3967 |
Levva Protocol
3967
LVVA
|
$0.002235 | 1.33% | 2.41% | 3.72% |
30d
0.94%
60d
-7.68%
90d
-44.17%
|
Open $0.00218937
Low $0.00215742
High $0.00223543
|
$4.98M 2.23B LVVA | - |
|
||
| 3968 |
FISH2
3968
FISH2
|
$0.003160 | 4.96% | 352.12% | 541.95% |
30d
-32.82%
60d
2450.78%
90d
42.3%
|
Open $0.00090896
Low $0.00042012
High $0.00350446
|
$4.96M 1.57B FISH2 | - |
|
||
| 3969 |
titcoin
3969
TITCOIN
|
$0.006221 | -1.24% | -7.13% | -24.68% |
30d
-31.97%
60d
-52.51%
90d
-85.75%
|
Open $0.00674875
Low $0.00622061
High $0.00684208
|
$4.95M 796.43M TITCOIN | - |
|
||
| 3970 |
Bitradex Token
3970
BTX
|
$0.346053 | -0.14% | -0.29% | -12.31% |
30d
-11.13%
60d
32.27%
90d
23.43%
|
Open $0.34698
Low $0.340363
High $0.357775
|
$4.95M 14.29M BTX | - |
|
||
| 3971 |
Alkimi
3971
ALKIMI
|
$0.144364 | -0.36% | -12.14% | 5.1% |
30d
5.1%
60d
5.1%
90d
5.1%
|
Open $0.161953
Low $0.144363
High $0.166227
|
$4.86M 33.67M ALKIMI | - |
|
||
| 3972 |
Furfication
3972
FUR
|
$0.000235 | 41.66% | 204.98% | 214.23% |
30d
-40.56%
60d
544.15%
90d
-31.39%
|
Open $0.00008367
Low $0.00004687
High $0.00043035
|
$4.82M 20.51B FUR | - |
|
||
| 3973 |
Memetic / PepeCoin
3973
MEME
|
$0.002527 | -2.07% | 8.4% | 22.5% |
30d
25.61%
60d
84.47%
90d
-2.34%
|
Open $0.00218727
Low $0.00218727
High $0.00293521
|
$4.80M 1.90B MEME | - |
|
||
| 3974 |
Unite
3974
UNITE
|
$0.000637 | 1.73% | -22.8% | 161.43% |
30d
-85.84%
60d
-85.84%
90d
-85.84%
|
Open $0.00083532
Low $0.00062618
High $0.00087566
|
$4.78M 7.50B UNITE | - |
|
||
| 3975 |
Ibiza Final Boss
3975
BOSS
|
$0.030219 | 0.2% | 69.43% | 4785.2% |
30d
593705.99%
60d
593705.99%
90d
593705.99%
|
Open $0.015952
Low $0.015952
High $0.030219
|
$4.77M 157.82M BOSS | - |
|
||
| 3976 |
yellow ket
3976
KET
|
$0.053366 | -13.79% | -45.58% | -61.96% |
30d
-82.54%
60d
-86.08%
90d
-90.7%
|
Open $0.104324
Low $0.053366
High $0.104324
|
$4.71M 88.34M KET | - |
|
||
| 3977 |
AKAS
3977
AS
|
$27.07 | -0.07% | 0.16% | -0.45% |
30d
-1.49%
60d
-1.49%
90d
-1.49%
|
Open $26.91
Low $26.85
High $27.11
|
$4.69M 173.26K AS | - |
|
||
| 3978 |
Moonwell Artemis
3978
WELL
|
$0.028405 | 1.11% | 2.14% | -6.99% |
30d
-27.31%
60d
11.28%
90d
-17.38%
|
Open $0.027769
Low $0.026925
High $0.028717
|
$4.66M 164.17M WELL | - |
|
||
| 3979 |
TRUMP AI
3979
TRUMPAI
|
$0.00000416 | 3.81% | -99.4% | -98.37% |
30d
-86.77%
60d
128.76%
90d
211.87%
|
Open $0.00060547
Low $0.000002983
High $0.00179274
|
$4.62M 1.11T TRUMPAI | - |
|
||
| 3980 |
mETH Protocol
3980
COOK
|
$0.015072 | -0.02% | -13.7% | -1.53% |
30d
79.46%
60d
107.88%
90d
61.69%
|
Open $0.017637
Low $0.0145
High $0.01769
|
$4.60M 305.33M COOK | - |
|
||
| 3981 |
Coding Dino
3981
DINO
|
$0.000890 | 0.57% | -0.57% | -12.65% |
30d
-34.09%
60d
-17.27%
90d
-36.42%
|
Open $0.0008907
Low $0.00088383
High $0.00090788
|
$4.34M 4.88B DINO | - |
|
||
| 3982 |
Origin Ether
3982
OETH
|
$4,295.47 | 0.44% | 1.79% | -8.73% |
30d
16.75%
60d
89.83%
90d
61.08%
|
Open $4,198.31
Low $4,121.67
High $4,356.64
|
$4.30M 1.00K OETH | - |
|
||
| 3983 |
ZND Token
3983
ZND
|
$0.404488 | -1.46% | 3.04% | -9.06% |
30d
131.58%
60d
416.61%
90d
326%
|
Open $0.39351
Low $0.385076
High $0.423056
|
$4.25M 10.51M ZND | - |
|
||
| 3984 |
Broccoli(broccolicoin.me)
3984
BROC
|
$0.000944 | 31.94% | 47.22% | 38.18% |
30d
27.6%
60d
611.74%
90d
678.16%
|
Open $0.00035117
Low $0.00035117
High $0.00138757
|
$4.22M 4.46B BROC | - |
|
||
| 3985 |
PEPE AI (pepeai.one)
3985
PEPEAIONE
|
$0.000229 | -4.77% | 206.61% | -73.81% |
30d
-76.11%
60d
69.78%
90d
19.44%
|
Open $0.00005749
Low $0.00004287
High $0.00024039
|
$4.20M 18.36B PEPEAIONE | - |
|
||
| 3986 |
The Arab Club Token
3986
ARABCLUB
|
$55.83 | 0.18% | 0.29% | -1.16% |
30d
5.22%
60d
1285.09%
90d
1285.09%
|
Open $55.79
Low $55.54
High $56.01
|
$4.17M 74.67K ARABCLUB | - |
|
||
| 3987 |
USDA
3987
USDA
|
$0.9992 | 0.2% | -0.02% | -0.16% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Open $0.9994
Low $0.9964
High $1.0022
|
$4.00M 4.00M USDA | - |
|
||
| 3988 |
Alpha Trader Exchange (ATX)
3988
SN63
|
$7.88 | 0.57% | 2.76% | 25.36% |
30d
-39.51%
60d
194.83%
90d
245.1%
|
Open $7.744
Low $7.451
High $8.596
|
$3.63M 460.83K SN63 | - |
|
||
| 3989 |
Giza
3989
GIZA
|
$0.294481 | -0.18% | 10.73% | -5.59% |
30d
115.56%
60d
99.66%
90d
623.36%
|
Open $0.276731
Low $0.262154
High $0.306313
|
$3.62M 12.30M GIZA | - |
|
||
| 3990 |
Maya Preferred PRA
3990
MPRA
|
$92,432,669.14 | -0.05% | -0.04% | 0.2% |
30d
325.05%
60d
555.62%
90d
806.3%
|
Open $92,428,678.08
Low $92,372,656.96
High $92,506,503.45
|
$3.54M 0 MPRA | - |
|
||
| 3991 |
Slash Vision Labs
3991
SVL
|
$0.031502 | 18.55% | 33.26% | 68.79% |
30d
409.81%
60d
484.84%
90d
707.92%
|
Open $0.023572
Low $0.023405
High $0.031501
|
$3.44M 109.17M SVL | - |
|
||
| 3992 |
REI NETWORK
3992
$REI
|
$0.093077 | -1.35% | -0.85% | -43.28% |
30d
-19.31%
60d
28.73%
90d
34.77%
|
Open $0.099465
Low $0.088962
High $0.102501
|
$3.41M 36.69M $REI | - |
|
||
| 3993 |
Blue Snakes
3993
SNAKES
|
$0.000502 | -87.43% | -9.25% | -14.15% |
30d
-99.93%
60d
-99.94%
90d
-99.94%
|
Open $0.00055885
Low $0.0004772
High $0.00518426
|
$3.30M 6.58B SNAKES | - |
|
||
| 3994 |
Resolv USR
3994
USR
|
$1.0000 | 0.01% | - | -0.01% |
30d
-
60d
0.05%
90d
-
|
Open $0.9999
Low $0.9998
High $1.0005
|
$3.29M 3.29M USR | - |
|
||
| 3995 |
Bucket Protocol BUCK Stablecoin
3995
BUCK
|
$0.9992 | -0.02% | -0.01% | - |
30d
-
60d
-
90d
0.08%
|
Open $0.9991
Low $0.999
High $0.9995
|
$3.27M 3.27M BUCK | - |
|
||
| 3996 |
Pacu Jalur
3996
BOATKID
|
$0.002856 | 3.1% | -44.71% | -44.71% |
30d
-44.71%
60d
-44.71%
90d
-44.71%
|
Open $0.00516549
Low $0.0027699
High $0.00523519
|
$3.26M 1.14B BOATKID | - |
|
||
| 3997 |
Purr
3997
PURR
|
$0.150165 | -1.16% | -2.02% | -17.29% |
30d
-17.58%
60d
-11.46%
90d
-45.91%
|
Open $0.153062
Low $0.149792
High $0.158407
|
$3.26M 21.69M PURR | - |
|
||
| 3998 |
PI TRUMP (pitrumphub.com)
3998
PI
|
$0.00000189 | -37.41% | 131.77% | 2093.34% |
30d
204.81%
60d
809.1%
90d
1372.96%
|
Open $0.000000919
Low $0.000000574
High $0.000003157
|
$3.19M 1.69T PI | - |
|
||
| 3999 |
OpenPad AI
3999
OPAD
|
$0.046134 | -3.32% | 19.58% | 11.13% |
30d
11.13%
60d
11.13%
90d
11.13%
|
Open $0.039924
Low $0.038579
High $0.048549
|
$3.17M 68.73M OPAD | - |
|
||
| 4000 |
Rock Dao
4000
ROCK
|
$0.001239 | - | 3.64% | -0.79% |
30d
-0.71%
60d
-0.83%
90d
2.05%
|
Open $0.00121798
Low $0.0011972
High $0.00124691
|
$3.15M 2.54B ROCK | - |
|
32.832 Coins Monitored - Page
80 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.