Market Cap $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BowsCoin
3951
BSC
|
$0.001152 | - | - | - |
30d
-
60d
-3.23%
90d
-1.96%
|
Open $0.00115198
Low $0.00115198
High $0.00115198
|
$0 - | $8.46K |
|
||
| 3952 |
Digitex
3952
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$18.00 - | $8.39K |
|
||
| 3953 |
Sora Validator Token
3953
SVALTK
|
$0.017197 | -15.81% | -22.97% | -12.97% |
30d
-35.98%
60d
-20.67%
90d
-5.65%
|
Open $0.022731
Low $0.017197
High $0.024045
|
$92.00 5.40K SVALTK | $7.02K |
|
||
| 3954 |
Dexlab Classic
3954
DXLC
|
$0.000159 | 0.61% | 0.53% | -9.05% |
30d
-41.22%
60d
-55.84%
90d
-40.98%
|
Open $0.00015344
Low $0.00015211
High $0.00015944
|
$23.00 150.79K DXLC | $8.33K |
|
||
| 3955 |
PLANET
3955
PLAC
|
$0.000036 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3956 |
WagyuSwap
3956
WAG
|
$0.000148 | - | 15.84% | -9.21% |
30d
-3.76%
60d
-18.07%
90d
5.59%
|
Open $0.00012798
Low $0.00012798
High $0.00014974
|
$17.00 - | $8.03K |
|
||
| 3957 |
Spherium
3957
SPHRI
|
$0.000369 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$0 - | $8.01K |
|
||
| 3958 |
Eurocoin
3958
EUC
|
$0.001117 | - | - | - |
30d
13.63%
60d
13.63%
90d
13.63%
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $8.01K |
|
||
| 3959 |
MetaMAFIA
3959
MAF
|
$0.000029 | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Open $0.00002886
Low $0.00002886
High $0.00002886
|
- - | $7.81K |
|
||
| 3960 |
Savix
3960
SVX
|
$0.091509 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $7.80K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $7.74K |
|
||
| 3962 |
Faceter
3962
FACE
|
$0.000017 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3963 |
CEREAL / DoDreamChain
3963
CEP
|
$0.000041 | - | 0.03% | 0.06% |
30d
-4.61%
60d
-95.65%
90d
-98.28%
|
Open $0.00004101
Low $0.00004101
High $0.00004105
|
$3.00 92.92K CEP | $7.69K |
|
||
| 3964 |
PYRO Network
3964
PYRO
|
$0.00000952 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3965 |
SADANT
3965
SADANT
|
$0.00000740 | - | - | -3.76% |
30d
-20.63%
60d
-66.49%
90d
-90.5%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | $7.40K |
|
||
| 3966 |
ETHA Lend
3966
ETHA
|
$0.000786 | - | 0.21% | -1.19% |
30d
14.35%
60d
-1.98%
90d
6.1%
|
Open $0.00078427
Low $0.00078425
High $0.00078593
|
- - | $7.36K |
|
||
| 3967 |
Printerium
3967
PRX
|
$0.000396 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039638
Low $0.00039638
High $0.00039638
|
$0 - | $7.35K |
|
||
| 3968 |
DeFiner
3968
DEFIN
|
$0.000043 | -0.01% | - | -41.87% |
30d
-23.19%
60d
-24.53%
90d
-10.33%
|
Open $0.00004301
Low $0.00004301
High $0.00004305
|
$49.29K 1.15B DEFIN | $7.23K |
|
||
| 3969 |
CropperFinance
3969
CRP
|
$0.000255 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3970 |
Phore
3970
PHORE
|
$0.000233 | - | - | - |
30d
-73.12%
60d
-59.25%
90d
-60.89%
|
Open $0.00023327
Low $0.00023327
High $0.00023327
|
$10.00 - | $7.12K |
|
||
| 3971 |
MoneySwap
3971
MSWAP
|
$0.00000472 | - | 14.66% | 24.7% |
30d
-54.35%
60d
-66.8%
90d
-64.72%
|
Open $0.000004118
Low $0.000004118
High $0.000004722
|
$59.00 - | $7.08K |
|
||
| 3972 |
Bolivarcoin
3972
BOLI
|
$0.000351 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $6.96K |
|
||
| 3973 |
BitBlocks Finance
3973
BBKFI
|
$0.001088 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$53.00 - | $6.92K |
|
||
| 3974 |
Mrweb Finance v2
3974
AMA
|
$0.000094 | - | -2.65% | 4% |
30d
457.54%
60d
180.06%
90d
49.58%
|
Open $0.00009122
Low $0.00009122
High $0.00010006
|
- - | $6.81K |
|
||
| 3975 |
Gaj Finance
3975
GAJ
|
$0.003460 | 0.31% | 1.23% | -5.88% |
30d
-11.24%
60d
-5.45%
90d
-2.55%
|
Open $0.00336756
Low $0.00330553
High $0.00346007
|
$21.00 6.08K GAJ | $6.72K |
|
||
| 3976 |
Welltrado
3976
WTL
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016565
Low $0.00016565
High $0.00016565
|
$0 - | $6.65K |
|
||
| 3977 |
ABDS Token
3977
ABDS
|
$0.002151 | - | 3.42% | -24.37% |
30d
-29.96%
60d
44.59%
90d
44.69%
|
Open $0.00207994
Low $0.00207994
High $0.0021561
|
- - | $6.56K |
|
||
| 3978 |
SNOOPYBABE
3978
SBABE
|
$0.00000065 | - | -19.21% | -16.04% |
30d
-7.98%
60d
29.79%
90d
29.79%
|
Open $0.000000799
Low $0.000000646
High $0.000000799
|
- - | $6.46K |
|
||
| 3979 |
Terran Coin
3979
TRR
|
$0.000274 | 0.57% | 3.69% | 5.66% |
30d
-50.2%
60d
-83.66%
90d
-56.02%
|
Open $0.00026052
Low $0.00025769
High $0.00028471
|
$33.70K 122.88M TRR | $6.49K |
|
||
| 3980 |
MobiePay
3980
MBX
|
$0.00000982 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3981 |
Ekta
3981
EKTA
|
$0.000184 | - | 9.7% | -10.96% |
30d
246.07%
60d
-57.31%
90d
-70.44%
|
Open $0.00016235
Low $0.00016235
High $0.00020075
|
- - | $6.38K |
|
||
| 3982 |
FrontFanz
3982
FANX
|
$0.000066 | 0.48% | 1.54% | -10.42% |
30d
-28.55%
60d
-24.78%
90d
22.88%
|
Open $0.00006235
Low $0.00006214
High $0.00006573
|
$1.43K 21.85M FANX | $6.40K |
|
||
| 3983 |
DOB on Base / Digital Files
3983
DOB
|
$0.000633 | - | 7.68% | -14.6% |
30d
-25.16%
60d
-27.29%
90d
41.33%
|
Open $0.00058754
Low $0.00058754
High $0.00063267
|
- - | $6.33K |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $6.28K |
|
||
| 3985 |
ConnectJob Token
3985
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$0 - | $6.27K |
|
||
| 3986 |
Shield Protocol
3986
SHIELD
|
$0.025442 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $6.22K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000770 | - | 20.54% | 37.51% |
30d
-27.65%
60d
-76.5%
90d
-83.9%
|
Open $0.00063852
Low $0.00063852
High $0.00076973
|
- - | $6.20K |
|
||
| 3988 |
Ducato Protocol Token
3988
DUCATO
|
$0.000501 | 0.01% | 0.03% | -49.55% |
30d
-52.21%
60d
-30.86%
90d
-66.21%
|
Open $0.00050132
Low $0.00050108
High $0.0005016
|
$8.00 16.43K DUCATO | $6.13K |
|
||
| 3989 |
OKX Mascot
3989
WALLY
|
$0.00000612 | - | -5.88% | -20.54% |
30d
-95.02%
60d
-95.65%
90d
-99.9%
|
Open $0.000006503
Low $0.00000612
High $0.000006503
|
- - | $6.12K |
|
||
| 3990 |
Dogcoin
3990
DCOIN
|
$0.00000600 | - | - | -20.98% |
30d
-31.67%
60d
-10.8%
90d
9.6%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | $6.00K |
|
||
| 3991 |
Zyberswap
3991
ZYB
|
$0.001058 | -0.04% | 1.56% | -32.59% |
30d
-12.55%
60d
-46.39%
90d
-20.75%
|
Open $0.00101483
Low $0.00101483
High $0.00108475
|
- - | $5.95K |
|
||
| 3992 |
SpreadCoin
3992
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.81K |
|
||
| 3993 |
FirstCoin
3993
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-22.27%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
$0 - | $5.75K |
|
||
| 3994 |
DuckDaoDime
3994
DDIM
|
$0.005520 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$20.00 - | $5.73K |
|
||
| 3995 |
Zoracles
3995
ZORA
|
$1.0442 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$7.00 - | $5.70K |
|
||
| 3996 |
HEROcoin
3996
PLAY
|
$0.000032 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$0 - | $5.62K |
|
||
| 3997 |
Braincoin
3997
BRAIN
|
$0.000552 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055247
Low $0.00055247
High $0.00055247
|
$0 - | $5.58K |
|
||
| 3998 |
Purple Platform io
3998
PPL
|
$0.00001000 | - | - | -3.13% |
30d
-13%
60d
13.36%
90d
29.43%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | $5.50K |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000143 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.20M - | $5.36K |
|
||
| 4000 |
Comet
4000
CMT
|
$0.004608 | - | - | - |
30d
-
60d
-25.94%
90d
-25.94%
|
Open $0.00460828
Low $0.00460828
High $0.00460828
|
$0 - | $5.35K |
|
33.409 Coins Monitored - Page
80 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.