Market Cap $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIGOV
3951
OLIVIA
|
$0.000012 | - | -4.63% | -24.92% |
30d
-22.88%
60d
-58.75%
90d
-59.27%
|
Open $0.00001237
Low $0.0000118
High $0.00001237
|
- - | $10.21K |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$18.00 - | $10.13K |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00239146
Low $0.00239146
High $0.00239157
|
$0 - | $10.11K |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $10.05K |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | - | 3.1% | -61.91% |
30d
-78.53%
60d
-86.38%
90d
-88.91%
|
Open $0.00012093
Low $0.00012093
High $0.00012469
|
- - | $10.05K |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Open $0.00001381
Low $0.00001381
High $0.00001381
|
- - | $9.97K |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
- - | $9.96K |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30d
-27.02%
60d
-25.78%
90d
-37.93%
|
Open $0.000009954
Low $0.000009954
High $0.000009954
|
- - | $9.95K |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30d
-25.43%
60d
-26.29%
90d
-77.42%
|
Open $0.000001073
Low $0.000001031
High $0.000001073
|
- - | $9.94K |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | - | - | - |
30d
7.09%
60d
-17.77%
90d
-17.77%
|
Open $0.00070948
Low $0.00070948
High $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089616
Low $0.00089419
High $0.0008962
|
$0 - | $9.94K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | - | -0.09% | 0.54% |
30d
0.6%
60d
0.06%
90d
-0.64%
|
Open $0.00012837
Low $0.00012825
High $0.00012837
|
- - | $9.92K |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $9.81K |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | - | - | -72.28% |
30d
-87.57%
60d
-94.53%
90d
-94.8%
|
Open $0.000009321
Low $0.000009321
High $0.000009321
|
- - | $9.81K |
|
||
| 3966 |
Sator
3966
SAO
|
$0.000178 | -4.45% | -7.95% | -17.85% |
30d
-5.27%
60d
20.91%
90d
41.87%
|
Open $0.0001935
Low $0.000175
High $0.00019491
|
$10.24K 57.35M SAO | $9.80K |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001329 | - | -2.27% | 19.76% |
30d
11.4%
60d
-56.35%
90d
-38.18%
|
Open $0.00139806
Low $0.00119109
High $0.00139806
|
$574.00 432.06K MGPT | $9.78K |
|
||
| 3968 |
Argon
3968
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$0 - | $9.70K |
|
||
| 3969 |
SAFEMOON
3969
SMOON
|
$0.000010 | - | -0.16% | 3.76% |
30d
7.05%
60d
-38.65%
90d
-55.67%
|
Open $0.00001029
Low $0.00001029
High $0.00001039
|
- - | $9.68K |
|
||
| 3970 |
PhoenixDAO
3970
PHNX
|
$0.000110 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.00000959 | - | - | 4.48% |
30d
3.52%
60d
-40.76%
90d
-50.38%
|
Open $0.0000095889
Low $0.0000095889
High $0.0000095889
|
- - | $9.59K |
|
||
| 3972 |
Cypher
3972
CYP
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00150626
Low $0.00150626
High $0.00150626
|
$0 - | $9.59K |
|
||
| 3973 |
Chain of Legends
3973
CLEG
|
$0.000053 | - | 0.17% | 41.65% |
30d
-83.04%
60d
-87.88%
90d
-88.13%
|
Open $0.00005328
Low $0.00005286
High $0.00005338
|
- - | $9.51K |
|
||
| 3974 |
Shirtum
3974
SHI
|
$0.000054 | 1.93% | 1.12% | 1.75% |
30d
-11.87%
60d
-55.23%
90d
-52.36%
|
Open $0.00005399
Low $0.00005345
High $0.00005459
|
$9.29K 170.39M SHI | $9.47K |
|
||
| 3975 |
Ancient Kingdom
3975
DOM
|
$0.00000596 | - | -0.51% | 5.52% |
30d
7.91%
60d
-28.35%
90d
-23.92%
|
Open $0.00000599
Low $0.000005957
High $0.00000599
|
- - | $9.43K |
|
||
| 3976 |
DORK LORD
3976
DLORD
|
$0.00000998 | - | -0.8% | 4.2% |
30d
9.37%
60d
-39.01%
90d
-35.16%
|
Open $0.00001003
Low $0.000009898
High $0.00001005
|
- - | $9.37K |
|
||
| 3977 |
Bird.Money
3977
BIRDM
|
$0.098186 | - | - | 13.16% |
30d
9.23%
60d
-25.33%
90d
-25.73%
|
Open $0.098186
Low $0.098186
High $0.098186
|
- - | $9.32K |
|
||
| 3978 |
Swerve
3978
SWRV
|
$0.000502 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3979 |
HeroNode
3979
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Open $0.00025046
Low $0.00023999
High $0.00025331
|
$0 - | $9.24K |
|
||
| 3980 |
Californium
3980
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
$0 - | $9.14K |
|
||
| 3981 |
Bruh
3981
BRUH
|
$0.00000900 | - | - | - |
30d
-52.58%
60d
-69.97%
90d
-64%
|
Open $0.000009001
Low $0.000009001
High $0.000009001
|
- - | $9.00K |
|
||
| 3982 |
CHADETTE
3982
CHADETTE
|
$0.00000926 | - | -3.36% | -1.91% |
30d
-1.17%
60d
-98.45%
90d
-98.66%
|
Open $0.000009526
Low $0.000009096
High $0.000009594
|
- - | $8.96K |
|
||
| 3983 |
Choruz AI
3983
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30d
6.61%
60d
-46.14%
90d
-29.06%
|
Open $0.00001003
Low $0.0000094769
High $0.00001003
|
- - | $8.91K |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30d
-49.96%
60d
-74.98%
90d
-80.32%
|
Open $0.000003282
Low $0.000001
High $0.000003282
|
$0 499.77K LANLAN | $8.89K |
|
||
| 3985 |
Intuitive Surgical Tokenized Stock (Ondo)
3985
ISRGon
|
$473.18 | - | 0.54% | -2.98% |
30d
-1.56%
60d
-15.51%
90d
-19.21%
|
Open $470.80
Low $470.59
High $474.44
|
$658.67K 1.39K ISRGon | $8.89K |
|
||
| 3986 |
WARP
3986
WARP
|
$0.008086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.008104
Low $0.00808611
High $0.00810436
|
$0 - | $8.86K |
|
||
| 3987 |
One Cash
3987
ONC
|
$0.005772 | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Open $0.00470795
Low $0.00470795
High $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3988 |
IP Exchange
3988
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$0 - | $8.81K |
|
||
| 3989 |
Minu
3989
MINU
|
$0.0000000020 | - | -4.06% | 14.74% |
30d
-14.81%
60d
-46.52%
90d
-63.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $8.77K |
|
||
| 3990 |
Panda Swap
3990
PANDA
|
$0.00000986 | - | -2.49% | 10.51% |
30d
16.54%
60d
-47.65%
90d
-61.78%
|
Open $0.00001011
Low $0.000009862
High $0.00001011
|
- - | $8.77K |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $8.74K |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | - | - | 3.44% |
30d
-12.62%
60d
-94.73%
90d
-94.1%
|
Open $0.010943
Low $0.010943
High $0.010943
|
$1.00 - | $8.73K |
|
||
| 3993 |
Sativacoin
3993
STV
|
$0.001223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00122239
Low $0.00122239
High $0.00122261
|
$0 - | $8.68K |
|
||
| 3994 |
Sparkle
3994
SSS
|
$0.000071 | - | 2.67% | -89.79% |
30d
-91.65%
60d
-96.68%
90d
-98.73%
|
Open $0.00006919
Low $0.00006697
High $0.00007263
|
$7.00 101.87K SSS | $8.67K |
|
||
| 3995 |
Aether Games
3995
AEG
|
$0.000019 | - | -1.1% | -0.72% |
30d
4.81%
60d
-59.8%
90d
-70%
|
Open $0.00001957
Low $0.00001936
High $0.00001957
|
- - | $8.61K |
|
||
| 3996 |
Oh! Finance
3996
OH
|
$0.000210 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $8.57K |
|
||
| 3997 |
Phore
3997
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
$0 - | $8.56K |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
4.32%
|
Open $0.00440185
Low $0.00440185
High $0.00440185
|
$0 - | $8.55K |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000851 | - | - | -25.9% |
30d
18.76%
60d
-47.08%
90d
-43.24%
|
Open $0.000008514
Low $0.000008514
High $0.000008514
|
- - | $8.51K |
|
||
| 4000 |
PX
4000
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008681
Low $0.00008648
High $0.00008681
|
$0 - | $8.51K |
|
34.341 Coins Monitored - Page
80 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.