Market Cap $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3951
BBAIon
|
$3.89 | - | - | -13.2% |
30d
-33.52%
60d
-37.46%
90d
-37.46%
|
Open $3.8849
Low $3.8847
High $3.8853
|
- - | $11.20K |
|
||
| 3952 |
SolBox
3952
SOLBOX
|
$0.000011 | - | -0.6% | -7.25% |
30d
-42.72%
60d
-53.4%
90d
-64.11%
|
Open $0.00001129
Low $0.0000111
High $0.00001129
|
- - | $11.10K |
|
||
| 3953 |
Bird.Money
3953
BIRDM
|
$0.116310 | - | -2.01% | 34.29% |
30d
18.63%
60d
-2.16%
90d
-35.05%
|
Open $0.118706
Low $0.116309
High $0.118706
|
- - | $11.04K |
|
||
| 3954 |
POLKARARE
3954
PRARE
|
$0.000970 | 0.02% | 5.75% | -13.97% |
30d
-5.74%
60d
102.09%
90d
-9.56%
|
Open $0.00096521
Low $0.00087311
High $0.00102362
|
$10.39K 10.71M PRARE | $11.04K |
|
||
| 3955 |
AIGOV
3955
OLIVIA
|
$0.000014 | - | -8.38% | -13.77% |
30d
-44.35%
60d
-46.72%
90d
-53.3%
|
Open $0.00001556
Low $0.00001426
High $0.00001556
|
$4.00 282.99K OLIVIA | $10.96K |
|
||
| 3956 |
Hertz Network
3956
HTZ
|
$0.00000209 | - | -0.72% | 0.15% |
30d
-14.94%
60d
-18.55%
90d
-14.72%
|
Open $0.000002123
Low $0.000002089
High $0.000002123
|
$9.00 - | $10.95K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000147 | - | - | - |
30d
76.02%
60d
-0.29%
90d
2.37%
|
Open $0.0001469
Low $0.0001469
High $0.0001469
|
- - | $10.69K |
|
||
| 3958 |
ClinTex CTi
3958
CTI
|
$0.000127 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$2.00 - | $10.59K |
|
||
| 3959 |
Meowcat
3959
MEOWXYZ
|
$0.000106 | - | -4.49% | -5.21% |
30d
-29.23%
60d
-29.3%
90d
-53.42%
|
Open $0.00011059
Low $0.00010561
High $0.00011059
|
- - | $10.56K |
|
||
| 3960 |
High Performance Blockchain
3960
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000111 | - | -0.23% | -5.49% |
30d
-41.05%
60d
-50.95%
90d
-53.52%
|
Open $0.00011165
Low $0.00011054
High $0.00011165
|
- - | $10.46K |
|
||
| 3962 |
BoutsPro
3962
BOUTS
|
$0.000136 | - | - | - |
30d
14.57%
60d
14.57%
90d
13.68%
|
Open $0.00013567
Low $0.00013567
High $0.00013567
|
$0 - | $10.40K |
|
||
| 3963 |
Cryptojacks
3963
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $10.36K |
|
||
| 3964 |
OC Protocol
3964
OCP
|
$0.000696 | - | - | - |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.00069632
Low $0.00069632
High $0.00069632
|
$35.00 - | $10.34K |
|
||
| 3965 |
Neurotoken
3965
NTK
|
$0.000118 | - | - | -2.82% |
30d
-38.63%
60d
-86.8%
90d
19.32%
|
Open $0.00011848
Low $0.00011848
High $0.00011848
|
$0 - | $10.30K |
|
||
| 3966 |
Yellow Pepe
3966
YELPE
|
$0.000010 | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Open $0.00001024
Low $0.00001024
High $0.00001024
|
- - | $10.25K |
|
||
| 3967 | $25.09 | - | - | 2.68% |
30d
0.24%
60d
6.01%
90d
6.01%
|
Open $25.08
Low $25.08
High $25.08
|
- - | $10.24K |
|
|||
| 3968 |
Burger Blast Token
3968
BURGERBLASTT1
|
$0.000069 | 36.44% | -9.14% | -35.81% |
30d
-93.52%
60d
-92.84%
90d
-99.64%
|
Open $0.00007535
Low $0.0000503
High $0.00007555
|
$213.44K 3.11B BURGERBLASTT1 | $10.15K |
|
||
| 3969 |
Shopping.io Token
3969
SHOP
|
$0.000100 | - | - | 51.33% |
30d
0.31%
60d
-76.72%
90d
-77.86%
|
Open $0.00010046
Low $0.00010046
High $0.00010046
|
- - | $10.03K |
|
||
| 3970 |
Polis
3970
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$7.00 - | $9.96K |
|
||
| 3971 |
MOVEZ
3971
MOVEZ
|
$0.00000267 | - | - | -2.99% |
30d
-66.85%
60d
-60.29%
90d
-75.93%
|
Open $0.000002667
Low $0.000002667
High $0.000002667
|
- - | $9.92K |
|
||
| 3972 |
PJN
3972
PJN
|
$0.00000991 | - | -4.59% | -4.35% |
30d
-35.9%
60d
-30.27%
90d
-94.01%
|
Open $0.00001038
Low $0.000009906
High $0.00001038
|
- - | $9.91K |
|
||
| 3973 |
Sator
3973
SAO
|
$0.000180 | -0.01% | -0.02% | 0.22% |
30d
24.44%
60d
37.28%
90d
-24.2%
|
Open $0.00017935
Low $0.00017932
High $0.00017976
|
$9.13K 50.80M SAO | $9.87K |
|
||
| 3974 |
Revolve Games
3974
RPG
|
$0.000127 | - | -0.57% | 0.02% |
30d
-0.65%
60d
-0.57%
90d
-1.67%
|
Open $0.0001281
Low $0.00012736
High $0.0001281
|
- - | $9.85K |
|
||
| 3975 |
DOJO Protocol
3975
DOAI
|
$0.000012 | - | -1.58% | -4.49% |
30d
-67.22%
60d
-70.4%
90d
-75.3%
|
Open $0.00001191
Low $0.00001172
High $0.00001191
|
- - | $9.80K |
|
||
| 3976 |
Refinable
3976
FINE
|
$0.000238 | - | -2.15% | -2.39% |
30d
-44.85%
60d
-46.6%
90d
-52%
|
Open $0.00024352
Low $0.00023827
High $0.00024352
|
- - | $9.78K |
|
||
| 3977 |
CHADETTE
3977
CHADETTE
|
$0.000010 | -0.49% | 4.23% | -5.38% |
30d
-97.71%
60d
-98.36%
90d
-98.91%
|
Open $0.000009791
Low $0.000009404
High $0.00001026
|
$317.00 31.48M CHADETTE | $9.76K |
|
||
| 3978 |
BabyCate
3978
BABYCATE
|
$0.00000001 | - | - | - |
30d
-16.46%
60d
-16.48%
90d
-16.49%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | $9.63K |
|
||
| 3979 |
DADDY TRUMP
3979
TADDY
|
$0.000013 | - | 1.69% | -1.77% |
30d
-34.81%
60d
-33.44%
90d
-39.91%
|
Open $0.00001301
Low $0.00001301
High $0.00001323
|
- - | $9.55K |
|
||
| 3980 |
Ghosty Cash
3980
SPKY
|
$0.001040 | - | - | -3.09% |
30d
-33.66%
60d
-83.3%
90d
-94.03%
|
Open $0.00103967
Low $0.00103967
High $0.00103967
|
- - | $9.49K |
|
||
| 3981 |
Dragonball Z Tribute
3981
DBZ
|
$0.00000001 | - | - | 0.74% |
30d
-42.99%
60d
-42.99%
90d
-42.99%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | $9.47K |
|
||
| 3982 |
Archer Aviation Tokenized Stock (Ondo)
3982
ACHRon
|
$6.97 | - | - | 1.15% |
30d
-18.9%
60d
-22.18%
90d
-22.18%
|
Open $6.968
Low $6.968
High $6.968
|
- - | $9.39K |
|
||
| 3983 |
KingdomStarter
3983
KDG
|
$0.000018 | - | 0.11% | -60.7% |
30d
-78.58%
60d
-79.79%
90d
-83.68%
|
Open $0.00001762
Low $0.00001759
High $0.0000177
|
$20.00 - | $9.37K |
|
||
| 3984 |
TOKYO
3984
TOKC
|
$0.000034 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $9.36K |
|
||
| 3985 |
VIDT Datalink
3985
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $9.32K |
|
||
| 3986 |
SAFEMOON
3986
SMOON
|
$0.00000988 | - | 0.6% | -1.41% |
30d
-40.4%
60d
-40.95%
90d
-52.67%
|
Open $0.000009822
Low $0.000009822
High $0.000009897
|
- - | $9.22K |
|
||
| 3987 |
DORK LORD
3987
DLORD
|
$0.00000973 | - | -2.89% | -5.55% |
30d
-36.28%
60d
-32.1%
90d
-39.8%
|
Open $0.00001002
Low $0.000009732
High $0.00001002
|
- - | $9.14K |
|
||
| 3988 |
Mover
3988
MOVE
|
$0.001075 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$0 - | $9.13K |
|
||
| 3989 |
ZEUS
3989
ZEUS
|
$0.00000912 | - | -3.67% | 14.11% |
30d
-24.21%
60d
-31.58%
90d
-24.37%
|
Open $0.000009472
Low $0.000009124
High $0.000009472
|
- - | $9.12K |
|
||
| 3990 |
Shirtum
3990
SHI
|
$0.000052 | -0.62% | -3.59% | -9.79% |
30d
-54.76%
60d
-52.26%
90d
-59.02%
|
Open $0.00005394
Low $0.00005199
High $0.00005431
|
$12.15K 233.67M SHI | $9.04K |
|
||
| 3991 |
Butterfly Protocol
3991
BFLY
|
$0.000477 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$0 - | $9.01K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$504.54 | 0.05% | 0.02% | 4.5% |
30d
-3.42%
60d
-13.86%
90d
-13.86%
|
Open $504.49
Low $504.22
High $505.52
|
$54.50K 108.00 ISRGon | $8.99K |
|
||
| 3993 |
Xios
3993
XIOS
|
$0.004173 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00417339
Low $0.00417339
High $0.00417339
|
$0 - | $8.97K |
|
||
| 3994 |
Sora Oracle
3994
SORA
|
$0.000095 | 1.53% | -8.31% | 4% |
30d
-32.32%
60d
-92.28%
90d
-95.74%
|
Open $0.00010386
Low $0.00009295
High $0.00010393
|
$2.80K 29.44M SORA | $8.94K |
|
||
| 3995 |
Ancient Kingdom
3995
DOM
|
$0.00000552 | - | -2.77% | -0.19% |
30d
-30.41%
60d
-25.97%
90d
-27.4%
|
Open $0.00000568
Low $0.000005522
High $0.00000568
|
- - | $8.74K |
|
||
| 3996 |
aiRight
3996
AIRI
|
$0.000034 | 0.87% | -1.11% | -18.82% |
30d
-45.86%
60d
-52.04%
90d
-47.74%
|
Open $0.00003437
Low $0.00003323
High $0.00003438
|
$19.00 587.62K AIRI | $8.70K |
|
||
| 3997 |
Choruz AI
3997
CHORUZ
|
$0.00000923 | - | -1.14% | -2.65% |
30d
-38.45%
60d
-27.7%
90d
-37.69%
|
Open $0.00000934
Low $0.000009234
High $0.00000934
|
- - | $8.68K |
|
||
| 3998 |
BonFi
3998
BNF
|
$0.000029 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Open $0.0000273
Low $0.0000273
High $0.0000273
|
$0 - | $8.67K |
|
||
| 3999 |
ZENZO
3999
ZNZ
|
$0.000292 | -1.27% | 5.45% | 35.79% |
30d
-52.68%
60d
4.04%
90d
-38.56%
|
Open $0.00027302
Low $0.00026082
High $0.0002981
|
$0 153.00 ZNZ | $8.65K |
|
||
| 4000 |
Magic GPT Game
4000
MGPT
|
$0.001174 | -1.75% | -7.85% | -12.17% |
30d
-56.28%
60d
-52.43%
90d
-60.6%
|
Open $0.00129976
Low $0.00117352
High $0.0012998
|
$677.00 577.14K MGPT | $8.63K |
|
34.247 Coins Monitored - Page
80 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.