Market Cap $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Coins
33.729
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$59.00 - | $11.72K |
|
||
| 3952 |
Hot Doge
3952
HOTDOGE
|
$0.000012 | - | -1.28% | 11.76% |
30d
-34.77%
60d
-35.86%
90d
-38.74%
|
Open $0.0000119
Low $0.00001167
High $0.00001192
|
- - | $11.67K |
|
||
| 3953 |
Hydrogen / Hydro
3953
HYDRO
|
$0.000105 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $11.62K |
|
||
| 3954 |
delta.theta
3954
DLTA
|
$0.000124 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $11.57K |
|
||
| 3955 |
POLKARARE
3955
PRARE
|
$0.001015 | 0.33% | -3.4% | -4.63% |
30d
-11.58%
60d
-22.24%
90d
-10.14%
|
Open $0.00106441
Low $0.00101158
High $0.00106441
|
$11.82K 11.64M PRARE | $11.56K |
|
||
| 3956 |
BabyCate
3956
BABYCATE
|
$0.00000002 | 0.03% | 0.05% | 6.34% |
30d
-37%
60d
-39.29%
90d
-85.58%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$45.60K 2.68T BABYCATE | $11.54K |
|
||
| 3957 |
Hot Cross
3957
HOTCROSS
|
$0.000101 | - | -2.64% | 35.23% |
30d
8.86%
60d
-27.57%
90d
-4.18%
|
Open $0.0001039
Low $0.00010108
High $0.0001039
|
$46.00 - | $11.51K |
|
||
| 3958 |
Galaxy Fight Club
3958
GCOIN
|
$0.000795 | -7.07% | -15.74% | -7.47% |
30d
-34.87%
60d
-45.71%
90d
-51.08%
|
Open $0.00094711
Low $0.00074094
High $0.0009697
|
$15.35K 19.30M GCOIN | $11.44K |
|
||
| 3959 |
BNSD Finance
3959
BNSD
|
$0.000313 | 0.04% | -0.75% | -0.75% |
30d
244.03%
60d
259.99%
90d
207.62%
|
Open $0.0003157
Low $0.00031289
High $0.0003157
|
$0 14.00 BNSD | $11.16K |
|
||
| 3960 |
Wrapped Dogecoin
3960
WDOGE
|
$0.152973 | 0.24% | -1.16% | 10.37% |
30d
-20.92%
60d
-34.53%
90d
-28.48%
|
Open $0.154807
Low $0.152045
High $0.156355
|
$117.10K 765.48K WDOGE | $11.02K |
|
||
| 3961 |
Squirrel Swap
3961
SQRL
|
$0.000011 | - | 10.63% | 11.43% |
30d
-28.21%
60d
-35.94%
90d
-41.3%
|
Open $0.000009856
Low $0.000009856
High $0.0000109
|
- - | $10.90K |
|
||
| 3962 |
Juice Finance
3962
JUICE
|
$0.000063 | 2.78% | 3.02% | 20.96% |
30d
-70.11%
60d
-77.21%
90d
-85.84%
|
Open $0.00006318
Low $0.00005979
High $0.000064
|
$12.05K 190.70M JUICE | $10.86K |
|
||
| 3963 |
Centric Cash
3963
CNS
|
$0.00000011 | 0.04% | 0.64% | -0.72% |
30d
-1.16%
60d
-8.18%
90d
-53.12%
|
Open $0.00000011
Low $0.000000103
High $0.00000011
|
$146.63K 1.37T CNS | $10.70K |
|
||
| 3964 |
Children Of The Sky
3964
COTS
|
$0.000011 | - | - | 10.3% |
30d
-32.2%
60d
-51.87%
90d
-99.75%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | $10.65K |
|
||
| 3965 |
Grafeté
3965
GRFT
|
$0.000029 | 0.24% | -3.71% | -4.32% |
30d
-41.47%
60d
-65.49%
90d
-83.48%
|
Open $0.00003012
Low $0.00002884
High $0.00003012
|
$213.00 7.40M GRFT | $10.62K |
|
||
| 3966 |
1MillionNFTs
3966
1MIL
|
$0.088173 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$3.00 - | $10.58K |
|
||
| 3967 |
High Performance Blockchain
3967
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3968 |
Pacoca
3968
PACOCA
|
$0.000032 | 0.56% | 0.87% | 9.13% |
30d
-17.13%
60d
-12.22%
90d
1.76%
|
Open $0.00003154
Low $0.00003145
High $0.00003182
|
$19.00 601.82K PACOCA | $10.54K |
|
||
| 3969 |
Finminity
3969
FMT
|
$0.005222 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$48.00 - | $10.42K |
|
||
| 3970 |
MindAI
3970
MDAI
|
$0.026208 | - | -0.76% | -3.59% |
30d
-27.36%
60d
-36.77%
90d
-99.39%
|
Open $0.026408
Low $0.026207
High $0.026438
|
- - | $10.41K |
|
||
| 3971 |
Winnerz
3971
WNZ
|
$0.000048 | 0.02% | 1.38% | -88.35% |
30d
-93.91%
60d
-95.98%
90d
-97.43%
|
Open $0.00005044
Low $0.00001601
High $0.00006131
|
$443.00 9.15M WNZ | $10.34K |
|
||
| 3972 |
Revolve Games
3972
RPG
|
$0.000130 | - | - | 0.63% |
30d
0.59%
60d
-0.42%
90d
-2.59%
|
Open $0.00012959
Low $0.00012959
High $0.00012959
|
- - | $10.02K |
|
||
| 3973 |
Drife
3973
$DRF
|
$0.000011 | - | 0.74% | -11.91% |
30d
-58.08%
60d
-78.29%
90d
-78.4%
|
Open $0.00001019
Low $0.000008537
High $0.0000126
|
$1.00 - | $9.97K |
|
||
| 3974 |
Polis
3974
POLIS
|
$0.001013 | - | - | - |
30d
-78.81%
60d
-78.81%
90d
-78.81%
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3975 |
CeluvPlay
3975
CELB
|
$0.000041 | -0.13% | -11.78% | -44.74% |
30d
-79.96%
60d
-93.67%
90d
-98.51%
|
Open $0.00004848
Low $0.00004117
High $0.00008639
|
$544.04K 13.20B CELB | $9.84K |
|
||
| 3976 |
Synthetify
3976
SNY
|
$0.001748 | -1.09% | 6.58% | 7.45% |
30d
-26.22%
60d
-37.95%
90d
-38.06%
|
Open $0.00163383
Low $0.00157608
High $0.00179943
|
$12.29K 7.03M SNY | $9.83K |
|
||
| 3977 |
Wall Street Games (new)
3977
WSG
|
$0.000035 | - | - | -32.93% |
30d
-22.38%
60d
-48.56%
90d
-62.76%
|
Open $0.00003522
Low $0.00003522
High $0.00003522
|
- - | $9.70K |
|
||
| 3978 |
The White Lion
3978
KIMBA
|
$0.00000006 | - | -3.92% | -30.59% |
30d
-49.21%
60d
-62.7%
90d
-68.34%
|
Open $0.00000006
Low $0.000000057
High $0.00000006
|
- - | $9.69K |
|
||
| 3979 |
ZELIX
3979
ZELIX
|
$0.00000130 | - | - | -38.09% |
30d
-90.29%
60d
-90.42%
90d
-90.6%
|
Open $0.000001299
Low $0.000001299
High $0.000001299
|
- - | $9.69K |
|
||
| 3980 |
AXE
3980
AXE
|
$0.001839 | -0.18% | 118.09% | 122.24% |
30d
65.5%
60d
-19.37%
90d
-76.69%
|
Open $0.00084315
Low $0.00084315
High $0.00184561
|
$112.00 60.99K AXE | $9.67K |
|
||
| 3981 |
MustangCoin
3981
MST
|
$0.014991 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $9.56K |
|
||
| 3982 |
Dollarcoin
3982
DLC
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115261
Low $0.00115261
High $0.00115261
|
$0 - | $9.54K |
|
||
| 3983 |
Multiplier
3983
MXX
|
$0.000051 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$45.00 - | $9.54K |
|
||
| 3984 |
Icon.X World
3984
ICNX
|
$0.000763 | - | - | -0.15% |
30d
-19.98%
60d
-40.12%
90d
-58.19%
|
Open $0.00076282
Low $0.00076282
High $0.00076282
|
- - | $9.53K |
|
||
| 3985 |
Arnold
3985
ARNOLD
|
$0.00000945 | - | -0.64% | 0.63% |
30d
-29.62%
60d
-37.67%
90d
-56.54%
|
Open $0.000009515
Low $0.000009454
High $0.000009515
|
- - | $9.45K |
|
||
| 3986 |
BIGFACTS
3986
BIGFACTS
|
$0.000019 | - | -0.3% | 6.44% |
30d
-29.44%
60d
-41.71%
90d
-99.49%
|
Open $0.00001883
Low $0.00001831
High $0.00001884
|
- - | $9.39K |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | $9.26K |
|
||
| 3988 |
CrappyBird
3988
CRAPPY
|
$0.00000767 | - | -26.79% | 46.23% |
30d
8.43%
60d
-99.59%
90d
-99.72%
|
Open $0.00001112
Low $0.000005896
High $0.00001278
|
- - | $9.18K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002044 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$36.00 - | $9.14K |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Open $0.00011934
Low $0.00011934
High $0.00011934
|
$0 - | $9.14K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.016370 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$1.00 - | $9.09K |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005134 | 0.23% | 3.62% | -14.65% |
30d
-8.23%
60d
-31.51%
90d
-33.15%
|
Open $0.00497776
Low $0.00482689
High $0.00513372
|
$20.82K 4.06M GFEGG | $9.01K |
|
||
| 3993 |
Soldex
3993
SOLX
|
$0.000021 | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Open $0.00002135
Low $0.00002135
High $0.00002135
|
- - | $8.98K |
|
||
| 3994 |
VIDT Datalink
3994
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $8.95K |
|
||
| 3995 |
Traxx
3995
TRAXX
|
$0.000198 | 3% | 2.54% | -3.84% |
30d
-16.49%
60d
-45.68%
90d
-78.02%
|
Open $0.00019715
Low $0.00019239
High $0.00019826
|
$2.52K 12.73M TRAXX | $8.89K |
|
||
| 3996 |
Flashstake
3996
FLASHSTK
|
$0.000115 | - | - | -4.82% |
30d
-33.59%
60d
-56.17%
90d
-81.22%
|
Open $0.00011544
Low $0.00011544
High $0.00011544
|
- - | $8.88K |
|
||
| 3997 |
Moniwar
3997
MOWA
|
$0.000818 | - | -1.24% | 5.68% |
30d
-15.44%
60d
-12.58%
90d
-1.6%
|
Open $0.0008285
Low $0.00081822
High $0.0008285
|
- - | $8.85K |
|
||
| 3998 |
EasyFi
3998
EZ
|
$0.001378 | - | - | 1.99% |
30d
37.79%
60d
-20.84%
90d
2.07%
|
Open $0.00137793
Low $0.00137793
High $0.00137793
|
$0 - | $8.78K |
|
||
| 3999 |
Cabbage
3999
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108508
Low $0.00108508
High $0.00108508
|
$0 - | $8.65K |
|
||
| 4000 |
BowsCoin
4000
BSC
|
$0.000215 | 0.51% | -2.19% | 11.55% |
30d
-58.22%
60d
-81.32%
90d
-81.32%
|
Open $0.00022698
Low $0.00021097
High $0.00022698
|
$127.75K 593.85M BSC | $8.64K |
|
33.729 Coins Monitored - Page
80 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.