Market Cap $3.45T
0.55%
Volume 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Coins
32.173
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Nerd Bot
3951
NERD
|
$0.000032 | - | - | -85.33% |
30d
-86.85%
60d
-92.71%
90d
-98.27%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | $420.00 |
|
||
| 3952 |
ECOSC
3952
ECU
|
$0.000444 | 0.02% | 0.01% | 0.01% |
30d
-9.19%
60d
-9.15%
90d
-47.29%
|
Open $0.00044408
Low $0.00044407
High $0.00044422
|
$2.00 6.73K ECU | $382.00 |
|
||
| 3953 |
Realvirm
3953
RVM
|
$0.002381 | -0.69% | -2.72% | -24.24% |
30d
-47.2%
60d
-55.43%
90d
-99.57%
|
Open $0.00238797
Low $0.00213958
High $0.00244756
|
- - | $214.00 |
|
||
| 3954 |
S.Finance
3954
SFG
|
$0.002361 | -0.04% | -1.55% | -6.13% |
30d
18.54%
60d
29.7%
90d
22.89%
|
Open $0.00242228
Low $0.00236048
High $0.00242228
|
$111.06K 47.04M SFG | $200.00 |
|
||
| 3955 |
Finance Blocks
3955
FBX
|
$0.000015 | 0.02% | -2.65% | 0.01% |
30d
-28.42%
60d
-30.76%
90d
-32.97%
|
Open $0.000015
Low $0.0000146
High $0.000015
|
$2.32K 159.03M FBX | $129.00 |
|
||
| 3956 |
Elementeum
3956
ELET
|
$0.000025 | 0.21% | - | 7.61% |
30d
-2.49%
60d
-91.12%
90d
-91.12%
|
Open $0.00002448
Low $0.00002444
High $0.00002458
|
$3.00 160.29K ELET | $127.00 |
|
||
| 3957 |
ZCore
3957
ZCR
|
$0.00000541 | - | -1.12% | -26.11% |
30d
-31.61%
60d
-32.63%
90d
-2.79%
|
Open $0.000005469
Low $0.0000053329
High $0.00000547
|
- - | $67.00 |
|
||
| 3958 |
Wolf Safe Poor People (Polygon)
3958
WSPP
|
$0.00000001 | 0.19% | 0.01% | 13.66% |
30d
91.67%
60d
37.6%
90d
62.46%
|
Open $0.000000012
Low $0.000000012
High $0.000000014
|
- - | $43.00 |
|
||
| 3959 |
PREMA
3959
PRMX
|
$0.00000004 | - | - | -64.4% |
30d
-92.25%
60d
-91.75%
90d
-90.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | $10.00 |
|
||
| 3960 |
ApeSwap Finance
3960
APESW
|
$0.0000000050 | 0.19% | -3.85% | -2.89% |
30d
-12.74%
60d
26.77%
90d
19.27%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$154.00 30.96B APESW | $2.00 |
|
||
| 3961 |
AICell
3961
AICELL
|
$0.005971 | 16.46% | 42.99% | 160.93% |
30d
236.56%
60d
330.45%
90d
28.85%
|
Open $0.0041754
Low $0.00417385
High $0.00597144
|
$432.47M 72.42B AICELL | - |
|
||
| 3962 |
Tether USD Bridged ZED20 (USDT.z)
3962
USDT.Z
|
$1.0008 | 0.02% | - | 0.01% |
30d
-
60d
0.04%
90d
0.09%
|
Open $1.0005
Low $1.0004
High $1.0010
|
$411.68M 411.35M USDT.Z | - |
|
||
| 3963 |
Token Ethereum Bridged ZED20
3963
ETH.Z
|
$2,524.28 | 0.3% | -0.25% | -4.75% |
30d
0.1%
60d
59.24%
90d
28.22%
|
Open $2,489.07
Low $2,489.07
High $2,536.36
|
$362.64M 143.66K ETH.Z | - |
|
||
| 3964 |
EGL1
3964
EGL1
|
$0.061389 | 0.03% | -8.02% | 10.41% |
30d
115.66%
60d
115.66%
90d
115.66%
|
Open $0.06771
Low $0.061326
High $0.06771
|
$98.41M 1.60B EGL1 | - |
|
||
| 3965 |
Torch of Liberty
3965
LIBERTY
|
$0.042888 | - | -0.08% | -18.82% |
30d
-14.36%
60d
-14.36%
90d
-14.36%
|
Open $0.042933
Low $0.042644
High $0.042964
|
$79.87M 1.86B LIBERTY | - |
|
||
| 3966 |
Wayfinder
3966
PROMPT
|
$0.139754 | -0.36% | -1.29% | -13.03% |
30d
-50.16%
60d
-45.6%
90d
-43.27%
|
Open $0.135498
Low $0.135498
High $0.142921
|
$50.48M 361.24M PROMPT | - |
|
||
| 3967 |
Jinbi Token
3967
JNB
|
$66,660.20 | 0.01% | -0.01% | -0.01% |
30d
20%
60d
71.44%
90d
109.11%
|
Open $66,662.06
Low $66,651.85
High $66,681.81
|
$39.92M 598.00 JNB | - |
|
||
| 3968 |
WhiteBIT Token
3968
WBT
|
$49.22 | -0.1% | -0.1% | 44.65% |
30d
62.73%
60d
75.57%
90d
72.42%
|
Open $49.05
Low $49.05
High $49.53
|
$39.01M 792.50K WBT | - |
|
||
| 3969 |
Bitradex Token
3969
BTX
|
$0.295614 | -0.04% | -2.77% | -8.13% |
30d
5.44%
60d
5.44%
90d
5.44%
|
Open $0.293659
Low $0.287753
High $0.304055
|
$37.96M 128.40M BTX | - |
|
||
| 3970 |
RealLink
3970
REAL
|
$0.026430 | -0.12% | 0.64% | 9.78% |
30d
349.35%
60d
289.89%
90d
440.7%
|
Open $0.025982
Low $0.025982
High $0.026462
|
$27.86M 1.05B REAL | - |
|
||
| 3971 |
KingDeFi
3971
KRW
|
$0.000726 | -0.05% | -0.27% | -1.24% |
30d
1.18%
60d
2.97%
90d
6.42%
|
Open $0.00072607
Low $0.00072167
High $0.00072899
|
$25.75M 35.47B KRW | - |
|
||
| 3972 |
HTX
3972
HTX
|
$0.00000175 | -0.08% | -0.21% | -5.08% |
30d
-8.16%
60d
3.7%
90d
4.82%
|
Open $0.000001742
Low $0.000001742
High $0.00000176
|
$25.23M 14.43T HTX | - |
|
||
| 3973 |
USD One (kinesis.money)
3973
USD1
|
$1.0003 | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
$23.50M 23.50M USD1 | - |
|
||
| 3974 |
UZX
3974
UZX
|
$2.55 | 0.12% | -0.25% | -1.36% |
30d
-2.12%
60d
22.95%
90d
25.36%
|
Open $2.5307
Low $2.5307
High $2.5649
|
$21.67M 8.49M UZX | - |
|
||
| 3975 |
Fimarkcoin
3975
FMC
|
$0.002661 | 0.01% | -0.03% | 2.31% |
30d
3.9%
60d
21.47%
90d
31.07%
|
Open $0.00266183
Low $0.00265659
High $0.00266333
|
$21.27M 7.99B FMC | - |
|
||
| 3976 |
ZORA
3976
ZORA
|
$0.007993 | -0.69% | 0.43% | -11.43% |
30d
-18.96%
60d
-69.02%
90d
-69.02%
|
Open $0.00778859
Low $0.00778859
High $0.00808848
|
$17.41M 2.18B ZORA | - |
|
||
| 3977 |
Moolah
3977
MOOLAH
|
$0.007515 | -14.14% | -21.56% | 47.37% |
30d
37.03%
60d
37.03%
90d
37.03%
|
Open $0.00979394
Low $0.00751487
High $0.010527
|
$16.60M 2.21B MOOLAH | - |
|
||
| 3978 |
Create to Reality Token
3978
CRT
|
$0.007122 | -4.69% | -56.58% | -78.76% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.022822
Low $0.0071215
High $0.022822
|
$16.89M 2.37B CRT | - |
|
||
| 3979 |
OpenVision
3979
VISION
|
$0.006080 | -11.9% | -15.63% | -15.63% |
30d
-15.63%
60d
-15.63%
90d
-15.63%
|
Open $0.00638041
Low $0.00510077
High $0.00690226
|
$16.98M 2.79B VISION | - |
|
||
| 3980 |
TonQuestion
3980
TQ
|
$0.000834 | 0.52% | -45.29% | -89.64% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.0014987
Low $0.0007896
High $0.00156345
|
$16.67M 19.98B TQ | - |
|
||
| 3981 |
UGOLD Inc.
3981
UGOLD
|
$3,585.38 | 0.02% | -0.05% | 1.43% |
30d
4.76%
60d
1.46%
90d
12.72%
|
Open $3,586.31
Low $3,584.41
High $3,587.51
|
$21.68M 6.05K UGOLD | - |
|
||
| 3982 |
Carrot
3982
CARROT
|
$0.007101 | -5.1% | -56.69% | -82.58% |
30d
-81.88%
60d
-81.21%
90d
-81.39%
|
Open $0.0228
Low $0.00710086
High $0.0228
|
$15.04M 2.12B CARROT | - |
|
||
| 3983 |
VNDC
3983
VNDC
|
$0.000038 | -0.03% | -0.02% | -0.23% |
30d
0.85%
60d
-0.02%
90d
-0.84%
|
Open $0.00003803
Low $0.000038
High $0.00003807
|
$14.27M 375.16B VNDC | - |
|
||
| 3984 |
Useless Coin
3984
USELESS
|
$0.082816 | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
$13.67M 165.07M USELESS | - |
|
||
| 3985 |
Army Eagle 250
3985
EAGLE
|
$0.020831 | 11.05% | 1116% | 753003.89% |
30d
723953.61%
60d
723953.61%
90d
723953.61%
|
Open $0.00123874
Low $0.00123874
High $0.02083
|
$13.57M 651.46M EAGLE | - |
|
||
| 3986 |
Sonic SVM
3986
SON
|
$0.203275 | -0.27% | -2.39% | -5.39% |
30d
-35.66%
60d
-10.32%
90d
-20.29%
|
Open $0.204035
Low $0.200498
High $0.208275
|
$13.08M 64.36M SON | - |
|
||
| 3987 |
Arbi pepe
3987
PEPE
|
$0.000010 | -0.41% | -0.82% | -10.38% |
30d
-21.19%
60d
36.71%
90d
42.74%
|
Open $0.00001003
Low $0.00001003
High $0.00001042
|
$11.95M 1.16T PEPE | - |
|
||
| 3988 |
Moneta Digital
3988
MMXN
|
$0.052443 | -0.19% | -0.37% | -0.82% |
30d
1.22%
60d
3.36%
90d
6.03%
|
Open $0.052472
Low $0.052287
High $0.05265
|
$11.14M 212.37M MMXN | - |
|
||
| 3989 |
yellow ket
3989
KET
|
$0.398657 | -0.43% | 1.92% | -15.24% |
30d
-18.91%
60d
139.78%
90d
145.08%
|
Open $0.389784
Low $0.380639
High $0.400407
|
$11.08M 27.78M KET | - |
|
||
| 3990 |
Yabba Dabba Doo!
3990
YBDBD
|
$0.000178 | -0.66% | -49.01% | -86.83% |
30d
-96.83%
60d
-96.83%
90d
-96.83%
|
Open $0.00036545
Low $0.00017821
High $0.00036545
|
$10.66M 59.79B YBDBD | - |
|
||
| 3991 |
Purr
3991
PURR
|
$0.212199 | 2.07% | -7.24% | -20.18% |
30d
48.15%
60d
126.29%
90d
84.17%
|
Open $0.218878
Low $0.204765
High $0.228746
|
$10.63M 50.11M PURR | - |
|
||
| 3992 |
BOXCAT
3992
BOXCAT
|
$0.000969 | -1.62% | -18.81% | -70.03% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.00149669
Low $0.00092236
High $0.00172971
|
$10.52M 10.86B BOXCAT | - |
|
||
| 3993 |
Aicean
3993
AICE
|
$2.14 | -1.36% | 5.11% | 5.4% |
30d
55.24%
60d
81.57%
90d
238.68%
|
Open $2.0181
Low $2.0072
High $2.2119
|
$9.87M 4.62M AICE | - |
|
||
| 3994 |
WebKey DAO
3994
WKEYDAO
|
$31.24 | -0.37% | 0.19% | 0.5% |
30d
-13.55%
60d
-49.67%
90d
-48.94%
|
Open $31.23
Low $30.99
High $31.59
|
$9.54M 305.42K WKEYDAO | - |
|
||
| 3995 |
Project MIRAI
3995
MIRAI
|
$0.009344 | 0.03% | 2.66% | -8.17% |
30d
-44.67%
60d
-66.99%
90d
-66.99%
|
Open $0.00884153
Low $0.00884153
High $0.00944705
|
$7.56M 809.42M MIRAI | - |
|
||
| 3996 |
USD Coin Bridged ZED20
3996
USDC.Z
|
$0.085319 | - | - | -19.43% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.085304
Low $0.085304
High $0.085323
|
$7.73M 90.60M USDC.Z | - |
|
||
| 3997 |
XT.com Token
3997
XT
|
$4.89 | 0.11% | 0.58% | -2.18% |
30d
-4.04%
60d
12.94%
90d
15.32%
|
Open $4.8004
Low $4.8004
High $4.9035
|
$7.75M 1.59M XT | - |
|
||
| 3998 |
Elixir
3998
ELX
|
$0.081050 | 0.49% | 6.81% | -7.23% |
30d
-31.3%
60d
-37.84%
90d
-75.06%
|
Open $0.074424
Low $0.074424
High $0.082975
|
$7.68M 94.72M ELX | - |
|
||
| 3999 |
Pop Social
3999
PPT
|
$0.444255 | 0.39% | 1.96% | 18.35% |
30d
64.43%
60d
131.39%
90d
97.26%
|
Open $0.432522
Low $0.432522
High $0.44815
|
$7.40M 16.65M PPT | - |
|
||
| 4000 |
QuantixAI
4000
QAI
|
$95.79 | 0.03% | -0.34% | -1.62% |
30d
3.13%
60d
16.34%
90d
37.3%
|
Open $95.04
Low $95.04
High $96.35
|
$7.06M 73.73K QAI | - |
|
32.173 Coins Monitored - Page
80 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.