Market Cap $2.62T
1.15%
Volume 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Sator
3951
SAO
|
$0.000196 | 5.82% | 2% | -12.4% |
30d
3.78%
60d
28.5%
90d
60.94%
|
Open $0.00019393
Low $0.000175
High $0.00019713
|
$10.74K 54.90M SAO | $10.74K |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$18.00 - | $10.13K |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00239146
Low $0.00239146
High $0.00239157
|
$0 - | $10.11K |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $10.05K |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | - | 3.1% | -55.18% |
30d
-79.01%
60d
-86.33%
90d
-88.99%
|
Open $0.00012093
Low $0.00012093
High $0.00012469
|
- - | $10.05K |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Open $0.00001381
Low $0.00001381
High $0.00001381
|
- - | $9.97K |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
- - | $9.96K |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30d
-27.02%
60d
-25.78%
90d
-37.93%
|
Open $0.000009954
Low $0.000009954
High $0.000009954
|
- - | $9.95K |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30d
-25.43%
60d
-26.29%
90d
-76.61%
|
Open $0.000001073
Low $0.000001031
High $0.000001073
|
- - | $9.94K |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | - | - | - |
30d
5.84%
60d
-17.77%
90d
-17.77%
|
Open $0.00070948
Low $0.00070948
High $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089616
Low $0.00089419
High $0.0008962
|
$0 - | $9.94K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | - | - | 0.54% |
30d
0.69%
60d
0.06%
90d
-0.64%
|
Open $0.00012825
Low $0.00012825
High $0.00012825
|
- - | $9.92K |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $9.83K |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | - | - | -72.28% |
30d
-87.57%
60d
-94.41%
90d
-95.56%
|
Open $0.000009321
Low $0.000009321
High $0.000009321
|
- - | $9.81K |
|
||
| 3966 |
Argon
3966
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$0 - | $9.70K |
|
||
| 3967 |
SAFEMOON
3967
SMOON
|
$0.000010 | - | -0.2% | 3.72% |
30d
8.16%
60d
-37.96%
90d
-54.55%
|
Open $0.00001039
Low $0.0000103
High $0.00001039
|
- - | $9.68K |
|
||
| 3968 |
PhoenixDAO
3968
PHNX
|
$0.000110 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3969 |
Metadrip
3969
DRIP
|
$0.00000959 | - | - | 4.48% |
30d
3.52%
60d
-42.34%
90d
-50.81%
|
Open $0.0000095889
Low $0.0000095889
High $0.0000095889
|
- - | $9.59K |
|
||
| 3970 |
Cypher
3970
CYP
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00150626
Low $0.00150626
High $0.00150626
|
$0 - | $9.59K |
|
||
| 3971 |
Ancient Kingdom
3971
DOM
|
$0.00000601 | -0.81% | 0.82% | 6.36% |
30d
10.79%
60d
-26.56%
90d
-23.32%
|
Open $0.000005957
Low $0.000005957
High $0.000006056
|
$3.00 578.57K DOM | $9.51K |
|
||
| 3972 |
Chain of Legends
3972
CLEG
|
$0.000053 | - | 0.93% | 39.74% |
30d
-82.82%
60d
-87.83%
90d
-88.14%
|
Open $0.00005328
Low $0.00005286
High $0.00005338
|
- - | $9.51K |
|
||
| 3973 |
Shirtum
3973
SHI
|
$0.000054 | -0.03% | 1.58% | 0.44% |
30d
-10.42%
60d
-54.8%
90d
-52.59%
|
Open $0.00005359
Low $0.00005345
High $0.00005463
|
$9.16K 168.49M SHI | $9.45K |
|
||
| 3974 |
DORK LORD
3974
DLORD
|
$0.000010 | - | 0.86% | 4.89% |
30d
8.44%
60d
-38.59%
90d
-34.71%
|
Open $0.00001005
Low $0.000009898
High $0.00001011
|
- - | $9.43K |
|
||
| 3975 |
Bird.Money
3975
BIRDM
|
$0.098186 | - | - | 13.16% |
30d
18.57%
60d
-25.33%
90d
-25.73%
|
Open $0.098186
Low $0.098186
High $0.098186
|
- - | $9.32K |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000502 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3977 |
HeroNode
3977
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Open $0.00025046
Low $0.00023999
High $0.00025331
|
$0 - | $9.24K |
|
||
| 3978 |
Magic GPT Game
3978
MGPT
|
$0.001237 | - | -0.88% | 11.46% |
30d
12.67%
60d
-61.47%
90d
-40.24%
|
Open $0.00121939
Low $0.00119109
High $0.00139006
|
$283.00 228.90K MGPT | $9.10K |
|
||
| 3979 |
Californium
3979
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
$0 - | $9.01K |
|
||
| 3980 |
Bruh
3980
BRUH
|
$0.00000900 | - | - | - |
30d
-49.96%
60d
-69.97%
90d
-66.66%
|
Open $0.000009001
Low $0.000009001
High $0.000009001
|
- - | $9.00K |
|
||
| 3981 |
CHADETTE
3981
CHADETTE
|
$0.00000929 | - | 2.08% | -2.29% |
30d
-2.1%
60d
-98.43%
90d
-98.66%
|
Open $0.000009291
Low $0.000009096
High $0.000009292
|
- - | $8.99K |
|
||
| 3982 |
Choruz AI
3982
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30d
6.61%
60d
-44.83%
90d
-29.06%
|
Open $0.000009578
Low $0.0000094769
High $0.000009578
|
- - | $8.91K |
|
||
| 3983 |
LanLan Cat
3983
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30d
-49.95%
60d
-74.98%
90d
-80.57%
|
Open $0.000003282
Low $0.000001
High $0.000003282
|
$0 499.81K LANLAN | $8.89K |
|
||
| 3984 |
Intuitive Surgical Tokenized Stock (Ondo)
3984
ISRGon
|
$470.78 | -0.48% | 0.03% | -3.12% |
30d
-1.92%
60d
-15.75%
90d
-19.62%
|
Open $471.04
Low $470.59
High $474.44
|
$654.68K 1.39K ISRGon | $8.84K |
|
||
| 3985 |
WARP
3985
WARP
|
$0.008086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.008104
Low $0.00808611
High $0.00810436
|
$0 - | $8.86K |
|
||
| 3986 |
One Cash
3986
ONC
|
$0.005772 | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Open $0.00470795
Low $0.00470795
High $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3987 |
IP Exchange
3987
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$0 - | $8.81K |
|
||
| 3988 |
Minu
3988
MINU
|
$0.0000000020 | - | 0.75% | 10% |
30d
-13.7%
60d
-47.44%
90d
-63.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $8.77K |
|
||
| 3989 |
Panda Swap
3989
PANDA
|
$0.00000986 | - | - | 12.51% |
30d
16.54%
60d
-46.79%
90d
-93.9%
|
Open $0.000009862
Low $0.000009862
High $0.000009862
|
- - | $8.77K |
|
||
| 3990 |
Hydrogen / Hydro
3990
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $8.74K |
|
||
| 3991 |
OctoFi
3991
OCTOFI
|
$0.010943 | - | - | 3.44% |
30d
-14.79%
60d
-94.74%
90d
-93.91%
|
Open $0.010943
Low $0.010943
High $0.010943
|
$1.00 - | $8.73K |
|
||
| 3992 |
Aether Games
3992
AEG
|
$0.000019 | - | -1.1% | -1.5% |
30d
4.81%
60d
-61.75%
90d
-67.89%
|
Open $0.00001957
Low $0.00001936
High $0.00001957
|
- - | $8.61K |
|
||
| 3993 |
Oh! Finance
3993
OH
|
$0.000210 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $8.58K |
|
||
| 3994 |
Phore
3994
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
$0 - | $8.56K |
|
||
| 3995 |
PlatinumBAR
3995
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
4.32%
|
Open $0.00440185
Low $0.00440185
High $0.00440185
|
$0 - | $8.55K |
|
||
| 3996 |
Finminity
3996
FMT
|
$0.004280 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$52.00 - | $8.54K |
|
||
| 3997 |
ZEUS
3997
ZEUS
|
$0.00000870 | 2.19% | 2.19% | -24.28% |
30d
17.93%
60d
-45.92%
90d
-42.95%
|
Open $0.000008514
Low $0.000008514
High $0.000008701
|
$64.00 7.41M ZEUS | $8.70K |
|
||
| 3998 |
PX
3998
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008681
Low $0.00008648
High $0.00008681
|
$0 - | $8.51K |
|
||
| 3999 |
RonPaulCoin
3999
RPC
|
$0.008310 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00835404
Low $0.00831024
High $0.00835404
|
$0 - | $8.48K |
|
||
| 4000 |
Traxx
4000
TRAXX
|
$0.000186 | -1.43% | -0.88% | 0.37% |
30d
5.85%
60d
-5.17%
90d
-4.14%
|
Open $0.00018589
Low $0.00018551
High $0.00018883
|
$3.03K 16.29M TRAXX | $8.34K |
|
34.341 Coins Monitored - Page
80 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.