Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
SORA GROK
3951
GROK
|
$0.002537 | -98.46% | -99.96% | -99.97% |
30d
-97.13%
60d
-27.73%
90d
604.89%
|
Open $8.252
Low $0.00253719
High $10.47
|
$5.24M 2.07B GROK | - |
|
||
| 3952 |
Dupe
3952
DUPE
|
$0.009135 | -1.6% | -10.4% | -13.54% |
30d
-52.17%
60d
-22.68%
90d
-61.05%
|
Open $0.01014
Low $0.00865833
High $0.010342
|
$5.24M 573.32M DUPE | - |
|
||
| 3953 |
HugeWin
3953
HUGE
|
$0.001451 | -0.26% | -0.53% | 0.95% |
30d
26.95%
60d
25.06%
90d
24.36%
|
Open $0.00146457
Low $0.00137788
High $0.00146715
|
$5.20M 3.58B HUGE | - |
|
||
| 3954 |
Milady Cult Coin
3954
CULT
|
$0.001484 | 0.7% | 12.73% | 44.67% |
30d
209.16%
60d
122.81%
90d
94.44%
|
Open $0.00131332
Low $0.00127467
High $0.00148365
|
$5.20M 3.50B CULT | - |
|
||
| 3955 |
Mamo
3955
MAMO
|
$0.117624 | 0.52% | 8.77% | -11.66% |
30d
96.72%
60d
178.1%
90d
1228.77%
|
Open $0.106495
Low $0.09962
High $0.117623
|
$5.12M 43.53M MAMO | - |
|
||
| 3956 |
PI TRUMP (pitrumphub.com)
3956
PI
|
$0.00000061 | 22.98% | 221.85% | -87.9% |
30d
-21.66%
60d
-2.48%
90d
-8.11%
|
Open $0.000000265
Low $0.000000154
High $0.00000131
|
$5.05M 8.35T PI | - |
|
||
| 3957 |
Vision
3957
VSN
|
$0.161611 | -0.8% | 4.23% | 12.21% |
30d
28.9%
60d
28.9%
90d
28.9%
|
Open $0.155461
Low $0.155058
High $0.164352
|
$4.99M 30.85M VSN | - |
|
||
| 3958 |
Based Froc
3958
FROC
|
$0.000014 | 0.07% | 0.07% | 15.7% |
30d
-24.13%
60d
-19.33%
90d
44%
|
Open $0.00001382
Low $0.00001311
High $0.00001383
|
$4.97M 359.24B FROC | - |
|
||
| 3959 |
Trencher
3959
TRENCHER
|
$0.005702 | -3.48% | 38.59% | 68.28% |
30d
214.49%
60d
112.93%
90d
12.24%
|
Open $0.00395272
Low $0.00348167
High $0.00590749
|
$4.94M 867.11M TRENCHER | - |
|
||
| 3960 |
DRDR
3960
DRDR
|
$0.644156 | 1.63% | -7.12% | -6.49% |
30d
-16.05%
60d
-16.05%
90d
-16.05%
|
Open $0.693929
Low $0.633777
High $0.693929
|
$4.88M 7.57M DRDR | - |
|
||
| 3961 |
PEPE ONE
3961
P1
|
$0.007993 | -0.2% | -0.44% | -24.79% |
30d
-24.79%
60d
-24.79%
90d
-24.79%
|
Open $0.00799644
Low $0.00797232
High $0.00803559
|
$4.85M 606.24M P1 | - |
|
||
| 3962 |
Gorbagana
3962
GOR
|
$0.022061 | -1.71% | -1.89% | 24.45% |
30d
27.38%
60d
-38.13%
90d
-38.13%
|
Open $0.021951
Low $0.018919
High $0.022954
|
$4.73M 214.26M GOR | - |
|
||
| 3963 |
HEX (PulseChain)
3963
HEX
|
$0.013931 | 2.39% | 0.25% | 95.73% |
30d
176.17%
60d
107.34%
90d
131.54%
|
Open $0.01394
Low $0.012901
High $0.014178
|
$4.65M 333.74M HEX | - |
|
||
| 3964 |
PAWS
3964
PAWS
|
$0.000050 | 0.32% | -6.82% | 32.96% |
30d
36.34%
60d
-10.06%
90d
-55.32%
|
Open $0.00005469
Low $0.00005029
High $0.00007577
|
$4.64M 92.03B PAWS | - |
|
||
| 3965 |
Coinstar
3965
CSTAR
|
$0.005324 | -6.5% | 0.85% | -53.34% |
30d
-59.01%
60d
135.02%
90d
-3.17%
|
Open $0.00578666
Low $0.00454514
High $0.00944432
|
$4.62M 868.39M CSTAR | - |
|
||
| 3966 |
Chutes
3966
SN64
|
$49.55 | -0.42% | -0.09% | -19.45% |
30d
-8.57%
60d
-32.17%
90d
-32.17%
|
Open $49.85
Low $47.48
High $50.12
|
$4.58M 92.45K SN64 | - |
|
||
| 3967 |
Arcadeum
3967
ARC
|
$0.022870 | -0.29% | 0.25% | -11.32% |
30d
-16.94%
60d
-41.91%
90d
-64.12%
|
Open $0.022826
Low $0.021569
High $0.023027
|
$4.50M 196.63M ARC | - |
|
||
| 3968 |
Inverse Finance DOLA Stablecoin
3968
DOLA
|
$0.9982 | -0.01% | -0.03% | -0.11% |
30d
-0.04%
60d
-0.11%
90d
-0.25%
|
Open $0.9985
Low $0.9981
High $0.9998
|
$4.49M 4.50M DOLA | - |
|
||
| 3969 |
Maya Preferred PRA
3969
MPRA
|
$25,295,970.57 | - | 0.78% | 4.52% |
30d
49.64%
60d
147.89%
90d
334.55%
|
Open $25,092,105.00
Low $25,091,347.12
High $25,305,042.84
|
$4.47M 0 MPRA | - |
|
||
| 3970 |
Valentine Grok Companion (valentinebase.xyz)
3970
VALENTINE
|
$0.004453 | -3.74% | -27.23% | 1212.73% |
30d
8753.49%
60d
8753.49%
90d
8753.49%
|
Open $0.00533484
Low $0.00445317
High $0.00624782
|
$4.42M 993.46M VALENTINE | - |
|
||
| 3971 |
EstateX
3971
ESX
|
$0.017798 | -0.8% | -14.39% | 53.78% |
30d
-14.72%
60d
-46.03%
90d
-46.03%
|
Open $0.021016
Low $0.017797
High $0.021022
|
$4.39M 246.90M ESX | - |
|
||
| 3972 |
IMAGINE
3972
IMAGINE
|
$0.001243 | -1.07% | -61.91% | -81.9% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00343496
Low $0.00121752
High $0.00344551
|
$4.32M 3.47B IMAGINE | - |
|
||
| 3973 |
LOCK IN
3973
LOCKIN
|
$0.018659 | -1.89% | 3.69% | -0.06% |
30d
69.51%
60d
153.46%
90d
105.43%
|
Open $0.018045
Low $0.017275
High $0.019019
|
$4.32M 231.31M LOCKIN | - |
|
||
| 3974 |
The Innovation Game
3974
TIG
|
$1.67 | 0.4% | 13.82% | 25.09% |
30d
125.69%
60d
855.11%
90d
340.6%
|
Open $1.4898
Low $1.3996
High $1.7135
|
$4.30M 2.57M TIG | - |
|
||
| 3975 |
Axelrod by Virtuals
3975
AXR
|
$0.021222 | 0.72% | -1.02% | -3.66% |
30d
-32.68%
60d
-6.91%
90d
49.52%
|
Open $0.021036
Low $0.019316
High $0.021691
|
$4.27M 201.40M AXR | - |
|
||
| 3976 |
Trading and Payment Token
3976
TPTU
|
$1.0960 | 0.06% | 0.16% | 0.16% |
30d
0.16%
60d
0.16%
90d
0.16%
|
Open $1.0942
Low $1.0936
High $1.0963
|
$4.19M 3.82M TPTU | - |
|
||
| 3977 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3977
WLFIIOU1
|
$0.765588 | -1.97% | -1.09% | 0.65% |
30d
7.91%
60d
7.91%
90d
7.91%
|
Open $0.783105
Low $0.762601
High $0.792225
|
$4.10M 5.35M WLFIIOU1 | - |
|
||
| 3978 |
Snowy Owl
3978
SWOL
|
$0.000082 | - | 1130.21% | 1646.34% |
30d
-86.34%
60d
1547.94%
90d
716.15%
|
Open $0.00000644
Low $0.000003816
High $0.00008894
|
$4.08M 49.53B SWOL | - |
|
||
| 3979 |
Blue Snakes
3979
SNAKES
|
$0.035460 | -2.56% | -7.52% | -71.88% |
30d
-96.14%
60d
-96.14%
90d
-96.14%
|
Open $0.041343
Low $0.033125
High $0.041343
|
$3.92M 110.56M SNAKES | - |
|
||
| 3980 |
Spheron Network
3980
SPON
|
$0.025960 | -3.08% | -31.45% | -48.39% |
30d
-48.39%
60d
-48.39%
90d
-48.39%
|
Open $0.035921
Low $0.025131
High $0.038524
|
$3.80M 146.46M SPON | - |
|
||
| 3981 |
Moonwell Artemis
3981
WELL
|
$0.032907 | -0.38% | -1.9% | 2.4% |
30d
28.42%
60d
-14.14%
90d
7.91%
|
Open $0.033932
Low $0.032907
High $0.034165
|
$3.75M 114.05M WELL | - |
|
||
| 3982 |
USDP Stablecoin
3982
USDP
|
$1.0001 | - | -0.02% | 0.01% |
30d
0.01%
60d
0.05%
90d
0.01%
|
Open $0.9995
Low $0.9995
High $1.0024
|
$3.62M 3.62M USDP | - |
|
||
| 3983 |
Levva Protocol
3983
LVVA
|
$0.002131 | 3.66% | 4.88% | -0.17% |
30d
10.44%
60d
-42.08%
90d
-45.72%
|
Open $0.00201563
Low $0.00201299
High $0.00213065
|
$3.49M 1.64B LVVA | - |
|
||
| 3984 |
Robinhood
3984
HOOD
|
$0.002990 | -4.53% | 437.6% | 77.72% |
30d
4912.3%
60d
4912.3%
90d
4912.3%
|
Open $0.00049867
Low $0.00041422
High $0.00350267
|
$3.44M 1.15B HOOD | - |
|
||
| 3985 |
Starter.xyz
3985
BUIDL
|
$0.001246 | -6.75% | 1.61% | -1.05% |
30d
-60.36%
60d
-52.41%
90d
-26.78%
|
Open $0.00122488
Low $0.00108744
High $0.00133654
|
$3.36M 2.69B BUIDL | - |
|
||
| 3986 |
PulseX
3986
PLSX
|
$0.000043 | 4.43% | 12.68% | 81.97% |
30d
128.8%
60d
50.75%
90d
79.42%
|
Open $0.00003758
Low $0.00003758
High $0.00004348
|
$3.29M 75.71B PLSX | - |
|
||
| 3987 |
Beers
3987
BEER
|
$0.010727 | 22.14% | 238.07% | 2402.67% |
30d
1925.72%
60d
13611.89%
90d
-93.16%
|
Open $0.0024262
Low $0.0024262
High $0.010726
|
$3.24M 301.84M BEER | - |
|
||
| 3988 |
Freedom Dollar
3988
FUSD
|
$0.9998 | -0.01% | 0.03% | -0.08% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$3.22M 3.23M FUSD | - |
|
||
| 3989 |
CDARI
3989
BAC
|
$7.03 | 0.59% | 1.47% | 2.61% |
30d
-25.5%
60d
13.41%
90d
-54.82%
|
Open $6.874
Low $6.874
High $7.158
|
$3.19M 453.24K BAC | - |
|
||
| 3990 |
JuliaOS
3990
JOS
|
$0.001990 | -5.26% | -14.82% | -41.1% |
30d
-57.29%
60d
-86.58%
90d
-86.58%
|
Open $0.00222607
Low $0.00198994
High $0.00235003
|
$3.16M 1.59B JOS | - |
|
||
| 3991 |
Michi
3991
MICHI
|
$0.026755 | -0.74% | 3.42% | 132100.73% |
30d
-0.8%
60d
-29.07%
90d
-22.31%
|
Open $0.025788
Low $0.024142
High $0.026955
|
$3.09M 115.48M MICHI | - |
|
||
| 3992 |
TRUMP AI
3992
TRUMPAI
|
$0.001288 | 34.21% | 277.62% | 758.51% |
30d
5188.69%
60d
32818.61%
90d
11252.36%
|
Open $0.00027789
Low $0.00027789
High $0.00128826
|
$3.08M 2.39B TRUMPAI | - |
|
||
| 3993 |
ONFA
3993
OFT
|
$0.901447 | -0.42% | 0.97% | 12.72% |
30d
146.82%
60d
290.9%
90d
270%
|
Open $0.895441
Low $0.892738
High $0.905335
|
$3.03M 3.36M OFT | - |
|
||
| 3994 |
Dark Cheems
3994
TOTAKEKE
|
$0.004842 | -3.69% | -29.26% | 26.13% |
30d
1387.15%
60d
1387.15%
90d
1387.15%
|
Open $0.00763417
Low $0.00475642
High $0.00786807
|
$3.02M 622.75M TOTAKEKE | - |
|
||
| 3995 |
Giggles
3995
GIGGLES
|
$0.001396 | 0.58% | 22.74% | 40.23% |
30d
-49%
60d
-36.48%
90d
-76.9%
|
Open $0.00113467
Low $0.00103698
High $0.00139599
|
$3.00M 2.15B GIGGLES | - |
|
||
| 3996 |
Cloud
3996
CLOUD
|
$0.090126 | 0.45% | 1.89% | 0.38% |
30d
-24.99%
60d
-28.98%
90d
21.49%
|
Open $0.088818
Low $0.086666
High $0.090126
|
$2.98M 33.05M CLOUD | - |
|
||
| 3997 |
Fitted
3997
FITCOIN
|
$0.001786 | -1.44% | -12.32% | -12.02% |
30d
-64.25%
60d
-49.56%
90d
-63.53%
|
Open $0.00196879
Low $0.00175785
High $0.00211164
|
$2.92M 1.64B FITCOIN | - |
|
||
| 3998 |
Gridium AI
3998
GRDM
|
$0.001012 | -0.1% | -0.11% | -11.95% |
30d
-80.07%
60d
-80.07%
90d
-80.07%
|
Open $0.00101389
Low $0.00097486
High $0.00101678
|
$2.82M 2.79B GRDM | - |
|
||
| 3999 |
GameStop Coin
3999
GME
|
$0.000012 | -3.1% | 214.94% | -24.35% |
30d
-99.18%
60d
39.84%
90d
-97.86%
|
Open $0.000002842
Low $0.000002842
High $0.0000119
|
$2.77M 239.93B GME | - |
|
||
| 4000 |
mETH Protocol
4000
COOK
|
$0.010836 | 0.1% | 2% | 17.94% |
30d
51.51%
60d
18.03%
90d
35.07%
|
Open $0.010563
Low $0.010363
High $0.010836
|
$2.74M 253.23M COOK | - |
|
32.604 Coins Monitored - Page
80 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.