Market Cap $4.02T -2.61%
Volume 24h $405.96B -29.28%
BTC % 55% 0.5%
ETH % 11.89% -1.43%
Coins 33.429 +8
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3951 $0.00000009 -0.74% -14.37% -29.46%
30d -55.6%
60d -73.41%
90d -80%
Open $0.000000107
Low $0.0000000879
High $0.000000108
$143.32K 1.57T CNS $9.10K
3952
BoutsPro
BoutsPro
3952
BOUTS
$0.000119 - - -
30d -78.85%
60d -78.85%
90d -78.85%
Open $0.00011934
Low $0.00011934
High $0.00011934
$0 - $9.14K
3953
Crypto Sports
Crypto Sports
3953
CSPN
$0.003302 0.03% 0.01% 0.03%
30d 51.43%
60d 83.29%
90d 32.02%
Open $0.00330221
Low $0.00330108
High $0.00330314
$70.00 21.23K CSPN $9.04K
3954
Coreto
Coreto
3954
COR
$0.000039 - - -0.08%
30d 7.24%
60d -49.29%
90d -55.98%
Open $0.00007015
Low $0.00007015
High $0.00007015
$76.00 - $9.00K
3955
EarthFund
EarthFund
3955
1EARTH
$0.000123 0.72% 2.24% 1.47%
30d -13.6%
60d -52.64%
90d 4.15%
Open $0.00012043
Low $0.00012038
High $0.00012405
$19.32K 156.81M 1EARTH $8.96K
3956 $0.019521 0.01% - 0.92%
30d 0.84%
60d -1.09%
90d 50.1%
Open $0.019524
Low $0.019518
High $0.01953
$315.94K 16.18M BTRS $8.78K
3957
Sypool
Sypool
3957
SYP
$0.000134 0.15% -0.02% -0.6%
30d -13.01%
60d -39.41%
90d -29.79%
Open $0.00013482
Low $0.0001338
High $0.00013483
$38.98K 290.74M SYP $8.76K
3958
MustangCoin
MustangCoin
3958
MST
$0.014991 - - -
30d -
60d 31.81%
90d 140.72%
Open $0.01499
Low $0.01499
High $0.01499
$0 - $8.55K
3959
Algebra
Algebra
3959
ALGB
$0.000024 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Open $0.00004173
Low $0.00004173
High $0.00004173
$0 - $8.52K
3960
LGCY Network
LGCY Network
3960
LGCY
$0.00000067 - -1.31% -28.08%
30d -27.78%
60d -42.31%
90d -47.18%
Open $0.000000677
Low $0.000000668
High $0.000000677
$75.00 - $8.50K
3961 $0.000956 -0.25% -1.52% 11.34%
30d 43.91%
60d 60.03%
90d 119.23%
Open $0.00097244
Low $0.00092497
High $0.00097667
$70.65K 73.93M BYN $8.47K
3962
BowsCoin
BowsCoin
3962
BSC
$0.001152 - - -
30d -
60d -2.19%
90d -1.96%
Open $0.00115198
Low $0.00115198
High $0.00115198
$0 - $8.46K
3963
Warena
Warena
3963
RENA
$0.001230 0.07% -0.73% -53.06%
30d -1.96%
60d 0.01%
90d 60.15%
Open $0.00123951
Low $0.00122693
High $0.00129029
$15.39K 12.51M RENA $8.44K
3964 $0.000157 -0.31% -1.37% -7.87%
30d -41.14%
60d -56.73%
90d -64.59%
Open $0.00016123
Low $0.00015739
High $0.0001625
$20.00 130.35K DXLC $8.27K
3965
Zoo World
Zoo World
3965
ZOO
$0.00000817 - - -16.4%
30d -12.89%
60d 3.05%
90d -14.77%
Open $0.000008171
Low $0.000008171
High $0.000008171
- - $8.17K
3966
ABDS Token
ABDS Token
3966
ABDS
$0.002119 -20.24% -20.24% -26.83%
30d -28.25%
60d 41.36%
90d 33.79%
Open $0.00265778
Low $0.0021194
High $0.00265778
$19.00 9.31K ABDS $6.46K
3967
PLANET
PLANET
3967
PLAC
$0.000036 - - 0.71%
30d 38.69%
60d 38.69%
90d 38.69%
Open $0.00573513
Low $0.00573513
High $0.00573513
$3.00 - $8.05K
3968
Spherium
Spherium
3968
SPHRI
$0.000369 - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
$0 - $8.01K
3969
Eurocoin
Eurocoin
3969
EUC
$0.001117 - - -
30d 13.63%
60d 13.63%
90d 13.63%
Open $0.00111671
Low $0.00111671
High $0.00111671
$0 - $8.01K
3970
MetaMAFIA
MetaMAFIA
3970
MAF
$0.000029 - - -17.63%
30d -77.3%
60d -66.74%
90d -69.4%
Open $0.00002886
Low $0.00002886
High $0.00002886
- - $7.81K
3971
Savix
Savix
3971
SVX
$0.091509 - - 0.21%
30d -67.57%
60d -67.41%
90d -59.97%
Open $0.246208
Low $0.246208
High $0.246208
$0 - $7.80K
3972
SONDER
SONDER
3972
SNR
$0.000046 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.00011685
Low $0.00011685
High $0.00011685
$0 - $7.74K
3973
Faceter
Faceter
3973
FACE
$0.000017 - - -30.67%
30d -72.88%
60d -69.21%
90d -73.52%
Open $0.00012161
Low $0.00012161
High $0.00012161
$16.00 - $7.73K
3974 $0.000206 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Open $0.00027922
Low $0.00027922
High $0.00035315
$1.18M - $7.71K
3975 $0.000041 - - 0.02%
30d -32.77%
60d -93.58%
90d -98.63%
Open $0.00004102
Low $0.00004101
High $0.00004104
$3.00 92.93K CEP $7.69K
3976
Wrapped PKT
Wrapped PKT
3976
WPKT
$0.000121 - -5.73% -8.65%
30d 23.2%
60d -23.29%
90d -39.69%
Open $0.00012827
Low $0.00012092
High $0.00012847
$16.00 - $7.56K
3977
PYRO Network
PYRO Network
3977
PYRO
$0.00000952 - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
$16.00 - $7.44K
3978
WagyuSwap
WagyuSwap
3978
WAG
$0.000137 - -3.11% -25.07%
30d -12.31%
60d -4.53%
90d -8.31%
Open $0.00014112
Low $0.00013673
High $0.00014234
$17.00 - $7.41K
3979
ETHA Lend
ETHA Lend
3979
ETHA
$0.000786 - -0.05% -1.23%
30d 14.87%
60d -1.85%
90d 5.64%
Open $0.00078594
Low $0.00078552
High $0.00078607
- - $7.35K
3980
Printerium
Printerium
3980
PRX
$0.000396 - - -
30d -
60d -
90d -
Open $0.00039638
Low $0.00039638
High $0.00039638
$0 - $7.35K
3981
Phore
Phore
3981
PHORE
$0.000240 0.06% 3.03% 3.03%
30d -68.28%
60d -58.02%
90d -59.7%
Open $0.00023327
Low $0.00021653
High $0.00024034
$0 0 PHORE $7.34K
3982 $0.000255 - - -
30d 102.85%
60d 26.33%
90d -22.65%
Open $0.00094892
Low $0.00094892
High $0.00094892
$40.00 - $7.17K
3983
Dogcoin
Dogcoin
3983
DCOIN
$0.00000716 - 19.31% -5.72%
30d -10.44%
60d 12.88%
90d 18.55%
Open $0.000006001
Low $0.000006001
High $0.000007196
- - $7.16K
3984
SADANT
SADANT
3984
SADANT
$0.00000708 - 6.82% -7.98%
30d -20.92%
60d -65.32%
90d -62.63%
Open $0.000006628
Low $0.000006628
High $0.00000708
- - $7.08K
3985
Bolivarcoin
Bolivarcoin
3985
BOLI
$0.000351 - - -0.81%
30d -19.97%
60d -42.5%
90d 7.08%
Open $0.00159378
Low $0.00159378
High $0.00159378
$0 - $6.96K
3986
Acoin
Acoin
3986
ACOIN
$0.005554 - -20.1% -20.1%
30d -20.1%
60d 8.46%
90d 8.46%
Open $0.00695196
Low $0.00554302
High $0.00695196
$0 - $6.78K
3987
ROCKI
ROCKI
3987
ROCKI
$0.000802 -3.34% -9.61% 37.47%
30d -24.61%
60d -73.67%
90d -86.24%
Open $0.00095792
Low $0.00080156
High $0.00095792
$37.00 46.34K ROCKI $6.46K
3988
Welltrado
Welltrado
3988
WTL
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016565
Low $0.00016565
High $0.00016565
$0 - $6.65K
3989
Gaj Finance
Gaj Finance
3989
GAJ
$0.003402 -0.25% -1% -6.98%
30d -9.6%
60d -6.72%
90d -5.4%
Open $0.00343591
Low $0.0034014
High $0.00344778
$21.00 6.45K GAJ $6.60K
3990
SNOOPYBABE
SNOOPYBABE
3990
SBABE
$0.00000065 - - -14.45%
30d -7.51%
60d 29.79%
90d 29.79%
Open $0.000000646
Low $0.000000646
High $0.000000646
- - $6.46K
3991
MobiePay
MobiePay
3991
MBX
$0.00000982 - - 0.08%
30d -0.02%
60d -66.99%
90d 23.66%
Open $0.00003499
Low $0.00003499
High $0.00003499
$11.00 - $6.44K
3992 $0.001006 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Open $0.00260751
Low $0.00260751
High $0.00260751
$61.00 - $6.40K
3993 $0.000633 - - -17.27%
30d -27%
60d -22.47%
90d 105.59%
Open $0.00063267
Low $0.00063267
High $0.00063267
- - $6.33K
3994
ShowHand
ShowHand
3994
HAND
$0.000034 - - -
30d -
60d -
90d -
Open $0.00003433
Low $0.00003433
High $0.00003433
$0 - $6.28K
3995 $0.000056 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
$0 - $6.27K
3996
FrontFanz
FrontFanz
3996
FANX
$0.000064 -0.46% -2.23% -11.47%
30d -13.87%
60d -25.63%
90d -9.4%
Open $0.00006513
Low $0.00006357
High $0.00006549
$1.07K 16.78M FANX $6.21K
3997
Shield Protocol
Shield Protocol
3997
SHIELD
$0.025442 - - -
30d -0.02%
60d 139.98%
90d 140.06%
Open $0.240012
Low $0.240012
High $0.240012
$0 - $6.22K
3998 $0.000444 0.01% -11.37% -38.06%
30d -23.44%
60d -64.37%
90d -70.08%
Open $0.00050147
Low $0.00044414
High $0.00051248
$34.00 78.66K DUCATO $6.13K
3999
Terran Coin
Terran Coin
3999
TRR
$0.000258 -0.03% -2.44% -1.56%
30d -50.93%
60d -84.52%
90d -52.14%
Open $0.00025459
Low $0.00025444
High $0.00027946
$37.35K 144.84M TRR $6.10K
4000 $0.000084 - 5.61% -17.84%
30d 290.77%
60d 168.86%
90d 40.49%
Open $0.00007983
Low $0.00007983
High $0.00008451
- - $6.08K
33.429 Coins Monitored - Page 80 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.