Market Cap $4.02T
-2.61%
Volume 24h $405.96B
-29.28%
BTC % 55%
0.5%
ETH % 11.89%
-1.43%
Coins
33.429
+8
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Centric Cash
3951
CNS
|
$0.00000009 | -0.74% | -14.37% | -29.46% |
30d
-55.6%
60d
-73.41%
90d
-80%
|
Open $0.000000107
Low $0.0000000879
High $0.000000108
|
$143.32K 1.57T CNS | $9.10K |
|
||
| 3952 |
BoutsPro
3952
BOUTS
|
$0.000119 | - | - | - |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Open $0.00011934
Low $0.00011934
High $0.00011934
|
$0 - | $9.14K |
|
||
| 3953 |
Crypto Sports
3953
CSPN
|
$0.003302 | 0.03% | 0.01% | 0.03% |
30d
51.43%
60d
83.29%
90d
32.02%
|
Open $0.00330221
Low $0.00330108
High $0.00330314
|
$70.00 21.23K CSPN | $9.04K |
|
||
| 3954 |
Coreto
3954
COR
|
$0.000039 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3955 |
EarthFund
3955
1EARTH
|
$0.000123 | 0.72% | 2.24% | 1.47% |
30d
-13.6%
60d
-52.64%
90d
4.15%
|
Open $0.00012043
Low $0.00012038
High $0.00012405
|
$19.32K 156.81M 1EARTH | $8.96K |
|
||
| 3956 |
Bitball Treasure
3956
BTRS
|
$0.019521 | 0.01% | - | 0.92% |
30d
0.84%
60d
-1.09%
90d
50.1%
|
Open $0.019524
Low $0.019518
High $0.01953
|
$315.94K 16.18M BTRS | $8.78K |
|
||
| 3957 |
Sypool
3957
SYP
|
$0.000134 | 0.15% | -0.02% | -0.6% |
30d
-13.01%
60d
-39.41%
90d
-29.79%
|
Open $0.00013482
Low $0.0001338
High $0.00013483
|
$38.98K 290.74M SYP | $8.76K |
|
||
| 3958 |
MustangCoin
3958
MST
|
$0.014991 | - | - | - |
30d
-
60d
31.81%
90d
140.72%
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $8.55K |
|
||
| 3959 |
Algebra
3959
ALGB
|
$0.000024 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $8.52K |
|
||
| 3960 |
LGCY Network
3960
LGCY
|
$0.00000067 | - | -1.31% | -28.08% |
30d
-27.78%
60d
-42.31%
90d
-47.18%
|
Open $0.000000677
Low $0.000000668
High $0.000000677
|
$75.00 - | $8.50K |
|
||
| 3961 |
Beyond Finance
3961
BYN
|
$0.000956 | -0.25% | -1.52% | 11.34% |
30d
43.91%
60d
60.03%
90d
119.23%
|
Open $0.00097244
Low $0.00092497
High $0.00097667
|
$70.65K 73.93M BYN | $8.47K |
|
||
| 3962 |
BowsCoin
3962
BSC
|
$0.001152 | - | - | - |
30d
-
60d
-2.19%
90d
-1.96%
|
Open $0.00115198
Low $0.00115198
High $0.00115198
|
$0 - | $8.46K |
|
||
| 3963 |
Warena
3963
RENA
|
$0.001230 | 0.07% | -0.73% | -53.06% |
30d
-1.96%
60d
0.01%
90d
60.15%
|
Open $0.00123951
Low $0.00122693
High $0.00129029
|
$15.39K 12.51M RENA | $8.44K |
|
||
| 3964 |
Dexlab Classic
3964
DXLC
|
$0.000157 | -0.31% | -1.37% | -7.87% |
30d
-41.14%
60d
-56.73%
90d
-64.59%
|
Open $0.00016123
Low $0.00015739
High $0.0001625
|
$20.00 130.35K DXLC | $8.27K |
|
||
| 3965 |
Zoo World
3965
ZOO
|
$0.00000817 | - | - | -16.4% |
30d
-12.89%
60d
3.05%
90d
-14.77%
|
Open $0.000008171
Low $0.000008171
High $0.000008171
|
- - | $8.17K |
|
||
| 3966 |
ABDS Token
3966
ABDS
|
$0.002119 | -20.24% | -20.24% | -26.83% |
30d
-28.25%
60d
41.36%
90d
33.79%
|
Open $0.00265778
Low $0.0021194
High $0.00265778
|
$19.00 9.31K ABDS | $6.46K |
|
||
| 3967 |
PLANET
3967
PLAC
|
$0.000036 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3968 |
Spherium
3968
SPHRI
|
$0.000369 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$0 - | $8.01K |
|
||
| 3969 |
Eurocoin
3969
EUC
|
$0.001117 | - | - | - |
30d
13.63%
60d
13.63%
90d
13.63%
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $8.01K |
|
||
| 3970 |
MetaMAFIA
3970
MAF
|
$0.000029 | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Open $0.00002886
Low $0.00002886
High $0.00002886
|
- - | $7.81K |
|
||
| 3971 |
Savix
3971
SVX
|
$0.091509 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $7.80K |
|
||
| 3972 |
SONDER
3972
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $7.74K |
|
||
| 3973 |
Faceter
3973
FACE
|
$0.000017 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3974 |
Cipher (Old)
3974
CPR
|
$0.000206 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.18M - | $7.71K |
|
||
| 3975 |
CEREAL / DoDreamChain
3975
CEP
|
$0.000041 | - | - | 0.02% |
30d
-32.77%
60d
-93.58%
90d
-98.63%
|
Open $0.00004102
Low $0.00004101
High $0.00004104
|
$3.00 92.93K CEP | $7.69K |
|
||
| 3976 |
Wrapped PKT
3976
WPKT
|
$0.000121 | - | -5.73% | -8.65% |
30d
23.2%
60d
-23.29%
90d
-39.69%
|
Open $0.00012827
Low $0.00012092
High $0.00012847
|
$16.00 - | $7.56K |
|
||
| 3977 |
PYRO Network
3977
PYRO
|
$0.00000952 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3978 |
WagyuSwap
3978
WAG
|
$0.000137 | - | -3.11% | -25.07% |
30d
-12.31%
60d
-4.53%
90d
-8.31%
|
Open $0.00014112
Low $0.00013673
High $0.00014234
|
$17.00 - | $7.41K |
|
||
| 3979 |
ETHA Lend
3979
ETHA
|
$0.000786 | - | -0.05% | -1.23% |
30d
14.87%
60d
-1.85%
90d
5.64%
|
Open $0.00078594
Low $0.00078552
High $0.00078607
|
- - | $7.35K |
|
||
| 3980 |
Printerium
3980
PRX
|
$0.000396 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039638
Low $0.00039638
High $0.00039638
|
$0 - | $7.35K |
|
||
| 3981 |
Phore
3981
PHORE
|
$0.000240 | 0.06% | 3.03% | 3.03% |
30d
-68.28%
60d
-58.02%
90d
-59.7%
|
Open $0.00023327
Low $0.00021653
High $0.00024034
|
$0 0 PHORE | $7.34K |
|
||
| 3982 |
CropperFinance
3982
CRP
|
$0.000255 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3983 |
Dogcoin
3983
DCOIN
|
$0.00000716 | - | 19.31% | -5.72% |
30d
-10.44%
60d
12.88%
90d
18.55%
|
Open $0.000006001
Low $0.000006001
High $0.000007196
|
- - | $7.16K |
|
||
| 3984 |
SADANT
3984
SADANT
|
$0.00000708 | - | 6.82% | -7.98% |
30d
-20.92%
60d
-65.32%
90d
-62.63%
|
Open $0.000006628
Low $0.000006628
High $0.00000708
|
- - | $7.08K |
|
||
| 3985 |
Bolivarcoin
3985
BOLI
|
$0.000351 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $6.96K |
|
||
| 3986 |
Acoin
3986
ACOIN
|
$0.005554 | - | -20.1% | -20.1% |
30d
-20.1%
60d
8.46%
90d
8.46%
|
Open $0.00695196
Low $0.00554302
High $0.00695196
|
$0 - | $6.78K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000802 | -3.34% | -9.61% | 37.47% |
30d
-24.61%
60d
-73.67%
90d
-86.24%
|
Open $0.00095792
Low $0.00080156
High $0.00095792
|
$37.00 46.34K ROCKI | $6.46K |
|
||
| 3988 |
Welltrado
3988
WTL
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016565
Low $0.00016565
High $0.00016565
|
$0 - | $6.65K |
|
||
| 3989 |
Gaj Finance
3989
GAJ
|
$0.003402 | -0.25% | -1% | -6.98% |
30d
-9.6%
60d
-6.72%
90d
-5.4%
|
Open $0.00343591
Low $0.0034014
High $0.00344778
|
$21.00 6.45K GAJ | $6.60K |
|
||
| 3990 |
SNOOPYBABE
3990
SBABE
|
$0.00000065 | - | - | -14.45% |
30d
-7.51%
60d
29.79%
90d
29.79%
|
Open $0.000000646
Low $0.000000646
High $0.000000646
|
- - | $6.46K |
|
||
| 3991 |
MobiePay
3991
MBX
|
$0.00000982 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3992 |
BitBlocks Finance
3992
BBKFI
|
$0.001006 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$61.00 - | $6.40K |
|
||
| 3993 |
DOB on Base / Digital Files
3993
DOB
|
$0.000633 | - | - | -17.27% |
30d
-27%
60d
-22.47%
90d
105.59%
|
Open $0.00063267
Low $0.00063267
High $0.00063267
|
- - | $6.33K |
|
||
| 3994 |
ShowHand
3994
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $6.28K |
|
||
| 3995 |
ConnectJob Token
3995
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$0 - | $6.27K |
|
||
| 3996 |
FrontFanz
3996
FANX
|
$0.000064 | -0.46% | -2.23% | -11.47% |
30d
-13.87%
60d
-25.63%
90d
-9.4%
|
Open $0.00006513
Low $0.00006357
High $0.00006549
|
$1.07K 16.78M FANX | $6.21K |
|
||
| 3997 |
Shield Protocol
3997
SHIELD
|
$0.025442 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $6.22K |
|
||
| 3998 |
Ducato Protocol Token
3998
DUCATO
|
$0.000444 | 0.01% | -11.37% | -38.06% |
30d
-23.44%
60d
-64.37%
90d
-70.08%
|
Open $0.00050147
Low $0.00044414
High $0.00051248
|
$34.00 78.66K DUCATO | $6.13K |
|
||
| 3999 |
Terran Coin
3999
TRR
|
$0.000258 | -0.03% | -2.44% | -1.56% |
30d
-50.93%
60d
-84.52%
90d
-52.14%
|
Open $0.00025459
Low $0.00025444
High $0.00027946
|
$37.35K 144.84M TRR | $6.10K |
|
||
| 4000 |
Mrweb Finance v2
4000
AMA
|
$0.000084 | - | 5.61% | -17.84% |
30d
290.77%
60d
168.86%
90d
40.49%
|
Open $0.00007983
Low $0.00007983
High $0.00008451
|
- - | $6.08K |
|
33.429 Coins Monitored - Page
80 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.