Market Cap $2.62T 1.15%
Volume 24h $108.70B
BTC % 54.58% 0.11%
ETH % 9.66% 0.2%
Coins 34.341 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3951
Sator
Sator
3951
SAO
$0.000196 5.82% 2% -12.4%
30d 3.78%
60d 28.5%
90d 60.94%
Open $0.00019393
Low $0.000175
High $0.00019713
$10.74K 54.90M SAO $10.74K
3952
BitBar
BitBar
3952
BTB
$0.213481 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$18.00 - $10.13K
3953
SecretCoin
SecretCoin
3953
SCRT
$0.002392 - - -
30d -
60d -
90d -
Open $0.00239146
Low $0.00239146
High $0.00239157
$0 - $10.11K
3954
Elementrem
Elementrem
3954
ELE
$0.000383 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
$0 - $10.05K
3955
ZAP
ZAP
3955
ZAP
$0.000125 - 3.1% -55.18%
30d -79.01%
60d -86.33%
90d -88.99%
Open $0.00012093
Low $0.00012093
High $0.00012469
- - $10.05K
3956
Unvest
Unvest
3956
UNV
$0.000376 - - 0.54%
30d -51.71%
60d -54.08%
90d -81.93%
Open $0.00115908
Low $0.00115908
High $0.00115908
$39.00 - $10.00K
3957
DADDY TRUMP
DADDY TRUMP
3957
TADDY
$0.000014 - - -4.49%
30d 2.46%
60d -34.51%
90d -35.39%
Open $0.00001381
Low $0.00001381
High $0.00001381
- - $9.97K
3958
Polis
Polis
3958
POLIS
$0.001013 - - -
30d -
60d -
90d -
Open $0.00101271
Low $0.00101271
High $0.00101271
- - $9.96K
3959
Dogenarii
Dogenarii
3959
DOGENARII
$0.00000995 - - -12.16%
30d -27.02%
60d -25.78%
90d -37.93%
Open $0.000009954
Low $0.000009954
High $0.000009954
- - $9.95K
3960 $0.00000103 - -3.89% -27.91%
30d -25.43%
60d -26.29%
90d -76.61%
Open $0.000001073
Low $0.000001031
High $0.000001073
- - $9.94K
3961
OC Protocol
OC Protocol
3961
OCP
$0.000709 - - -
30d 5.84%
60d -17.77%
90d -17.77%
Open $0.00070948
Low $0.00070948
High $0.00070948
$41.00 - $9.94K
3962
Shilling
Shilling
3962
SH
$0.000894 - - -
30d -
60d -
90d -
Open $0.00089616
Low $0.00089419
High $0.0008962
$0 - $9.94K
3963 $0.000128 - - 0.54%
30d 0.69%
60d 0.06%
90d -0.64%
Open $0.00012825
Low $0.00012825
High $0.00012825
- - $9.92K
3964 $0.00000167 - - -6.03%
30d -67.17%
60d -87.5%
90d -87.15%
Open $0.000002217
Low $0.000002217
High $0.000002217
$0 - $9.83K
3965
NvirWorld
NvirWorld
3965
NVIR
$0.00000932 - - -72.28%
30d -87.57%
60d -94.41%
90d -95.56%
Open $0.000009321
Low $0.000009321
High $0.000009321
- - $9.81K
3966
Argon
Argon
3966
ARGON
$0.000098 - - 0.02%
30d -46.2%
60d -27.89%
90d -68.86%
Open $0.00014627
Low $0.00014627
High $0.00014627
$0 - $9.70K
3967
SAFEMOON
SAFEMOON
3967
SMOON
$0.000010 - -0.2% 3.72%
30d 8.16%
60d -37.96%
90d -54.55%
Open $0.00001039
Low $0.0000103
High $0.00001039
- - $9.68K
3968
PhoenixDAO
PhoenixDAO
3968
PHNX
$0.000110 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$22.00 - $9.59K
3969
Metadrip
Metadrip
3969
DRIP
$0.00000959 - - 4.48%
30d 3.52%
60d -42.34%
90d -50.81%
Open $0.0000095889
Low $0.0000095889
High $0.0000095889
- - $9.59K
3970
Cypher
Cypher
3970
CYP
$0.001506 - - -
30d -
60d -
90d -
Open $0.00150626
Low $0.00150626
High $0.00150626
$0 - $9.59K
3971 $0.00000601 -0.81% 0.82% 6.36%
30d 10.79%
60d -26.56%
90d -23.32%
Open $0.000005957
Low $0.000005957
High $0.000006056
$3.00 578.57K DOM $9.51K
3972 $0.000053 - 0.93% 39.74%
30d -82.82%
60d -87.83%
90d -88.14%
Open $0.00005328
Low $0.00005286
High $0.00005338
- - $9.51K
3973
Shirtum
Shirtum
3973
SHI
$0.000054 -0.03% 1.58% 0.44%
30d -10.42%
60d -54.8%
90d -52.59%
Open $0.00005359
Low $0.00005345
High $0.00005463
$9.16K 168.49M SHI $9.45K
3974
DORK LORD
DORK LORD
3974
DLORD
$0.000010 - 0.86% 4.89%
30d 8.44%
60d -38.59%
90d -34.71%
Open $0.00001005
Low $0.000009898
High $0.00001011
- - $9.43K
3975
Bird.Money
Bird.Money
3975
BIRDM
$0.098186 - - 13.16%
30d 18.57%
60d -25.33%
90d -25.73%
Open $0.098186
Low $0.098186
High $0.098186
- - $9.32K
3976
Swerve
Swerve
3976
SWRV
$0.000502 - - -42.57%
30d -82.84%
60d -80.32%
90d -78.82%
Open $0.00102571
Low $0.00102571
High $0.00102571
$1.00 - $9.24K
3977
HeroNode
HeroNode
3977
HER
$0.00000836 -0.36% 0.54% 7.84%
30d 11.69%
60d 15.73%
90d 55.79%
Open $0.00025046
Low $0.00023999
High $0.00025331
$0 - $9.24K
3978 $0.001237 - -0.88% 11.46%
30d 12.67%
60d -61.47%
90d -40.24%
Open $0.00121939
Low $0.00119109
High $0.00139006
$283.00 228.90K MGPT $9.10K
3979 $0.002304 - - -
30d -
60d -
90d -
Open $0.00230399
Low $0.00230399
High $0.00230399
$0 - $9.01K
3980
Bruh
Bruh
3980
BRUH
$0.00000900 - - -
30d -49.96%
60d -69.97%
90d -66.66%
Open $0.000009001
Low $0.000009001
High $0.000009001
- - $9.00K
3981
CHADETTE
CHADETTE
3981
CHADETTE
$0.00000929 - 2.08% -2.29%
30d -2.1%
60d -98.43%
90d -98.66%
Open $0.000009291
Low $0.000009096
High $0.000009292
- - $8.99K
3982
Choruz AI
Choruz AI
3982
CHORUZ
$0.00000948 - -1.04% 3.86%
30d 6.61%
60d -44.83%
90d -29.06%
Open $0.000009578
Low $0.0000094769
High $0.000009578
- - $8.91K
3983
LanLan Cat
LanLan Cat
3983
LANLAN
$0.00000100 - -69.53% -69.53%
30d -49.95%
60d -74.98%
90d -80.57%
Open $0.000003282
Low $0.000001
High $0.000003282
$0 499.81K LANLAN $8.89K
3984 $470.78 -0.48% 0.03% -3.12%
30d -1.92%
60d -15.75%
90d -19.62%
Open $471.04
Low $470.59
High $474.44
$654.68K 1.39K ISRGon $8.84K
3985
WARP
WARP
3985
WARP
$0.008086 - - -
30d -
60d -
90d -
Open $0.008104
Low $0.00808611
High $0.00810436
$0 - $8.86K
3986
One Cash
One Cash
3986
ONC
$0.005772 - - 0.03%
30d -81.04%
60d -79.44%
90d -90.39%
Open $0.00470795
Low $0.00470795
High $0.00470795
$19.00 - $8.84K
3987
IP Exchange
IP Exchange
3987
IPSX
$0.00000934 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
$0 - $8.81K
3988
Minu
Minu
3988
MINU
$0.0000000020 - 0.75% 10%
30d -13.7%
60d -47.44%
90d -63.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - $8.77K
3989
Panda Swap
Panda Swap
3989
PANDA
$0.00000986 - - 12.51%
30d 16.54%
60d -46.79%
90d -93.9%
Open $0.000009862
Low $0.000009862
High $0.000009862
- - $8.77K
3990 $0.000079 - - 0.08%
30d -59.53%
60d -65.46%
90d -78.44%
Open $0.00027703
Low $0.00027703
High $0.00027703
$0 - $8.74K
3991
OctoFi
OctoFi
3991
OCTOFI
$0.010943 - - 3.44%
30d -14.79%
60d -94.74%
90d -93.91%
Open $0.010943
Low $0.010943
High $0.010943
$1.00 - $8.73K
3992 $0.000019 - -1.1% -1.5%
30d 4.81%
60d -61.75%
90d -67.89%
Open $0.00001957
Low $0.00001936
High $0.00001957
- - $8.61K
3993 $0.000210 - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open $0.00382653
Low $0.00382653
High $0.00382653
$0 - $8.58K
3994
Phore
Phore
3994
PHORE
$0.000280 - - -
30d -
60d -20.53%
90d -31.27%
Open $0.00028017
Low $0.00028017
High $0.00028017
$0 - $8.56K
3995
PlatinumBAR
PlatinumBAR
3995
XPTX
$0.004402 - - -
30d -
60d -
90d 4.32%
Open $0.00440185
Low $0.00440185
High $0.00440185
$0 - $8.55K
3996
Finminity
Finminity
3996
FMT
$0.004280 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$52.00 - $8.54K
3997
ZEUS
ZEUS
3997
ZEUS
$0.00000870 2.19% 2.19% -24.28%
30d 17.93%
60d -45.92%
90d -42.95%
Open $0.000008514
Low $0.000008514
High $0.000008701
$64.00 7.41M ZEUS $8.70K
3998
PX
PX
3998
PX
$0.000086 - - -
30d -
60d -
90d -
Open $0.00008681
Low $0.00008648
High $0.00008681
$0 - $8.51K
3999
RonPaulCoin
RonPaulCoin
3999
RPC
$0.008310 - - -
30d -
60d -
90d -
Open $0.00835404
Low $0.00831024
High $0.00835404
$0 - $8.48K
4000
Traxx
Traxx
4000
TRAXX
$0.000186 -1.43% -0.88% 0.37%
30d 5.85%
60d -5.17%
90d -4.14%
Open $0.00018589
Low $0.00018551
High $0.00018883
$3.03K 16.29M TRAXX $8.34K
34.341 Coins Monitored - Page 80 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.