Market Cap $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Coins
26.773
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195333 | $12 | - |
Apr-21 2024 | $0.00194836 | $0.00193484 | $0.00196727 | $0.0019471 | - | - |
Apr-20 2024 | $0.00194677 | $0.00190402 | $0.00196065 | $0.00190539 | - | - |
Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |
Apr-18 2024 | $0.00190785 | $0.00182777 | $0.00191422 | $0.00183268 | - | - |
Apr-17 2024 | $0.00184127 | $0.00181879 | $0.00193062 | $0.00191373 | - | - |
Apr-16 2024 | $0.00191608 | $0.00185207 | $0.00191608 | $0.00190308 | - | - |
Apr-15 2024 | $0.00190347 | $0.00188468 | $0.00199851 | $0.00196666 | - | - |
Apr-14 2024 | $0.0019715 | $0.0018829 | $0.0019715 | $0.00190513 | - | - |
Apr-13 2024 | $0.0019611 | $0.00186534 | $0.00203308 | $0.00200949 | - | - |
Apr-12 2024 | $0.00200628 | $0.00200344 | $0.00213011 | $0.00210749 | - | - |
Apr-11 2024 | $0.00210127 | $0.00209449 | $0.00213225 | $0.00211144 | - | - |
Apr-10 2024 | $0.00211695 | $0.0020941 | $0.0028039 | $0.00276775 | $83 | - |
Apr-09 2024 | $0.00276239 | $0.00215028 | $0.00285929 | $0.00215028 | $126 | - |
Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013857 | - | - |