시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0017782 | $0.00172078 | $0.00177882 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189816 | - | - |
| Apr-28 2024 | $0.00188706 | $0.00188706 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
| Apr-26 2024 | $0.00191276 | $0.00127342 | $0.00193772 | $0.00193383 | $54 | - |
| Apr-25 2024 | $0.00193781 | $0.00188573 | $0.00195051 | $0.00193126 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201244 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195333 | $12 | - |
| Apr-21 2024 | $0.00194836 | $0.00193484 | $0.00196727 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194677 | $0.00190402 | $0.00196065 | $0.00190539 | - | - |
| Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |
| Apr-18 2024 | $0.00190785 | $0.00182777 | $0.00191422 | $0.00183268 | - | - |