Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X-Coin (XCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00193781 | $0.00188573 | $0.00195051 | $0.00193126 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201244 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195333 | $12 | - |
| Apr-21 2024 | $0.00194836 | $0.00193484 | $0.00196727 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194677 | $0.00190402 | $0.00196065 | $0.00190539 | - | - |
| Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |
| Apr-18 2024 | $0.00190785 | $0.00182777 | $0.00191422 | $0.00183268 | - | - |
| Apr-17 2024 | $0.00184127 | $0.00181879 | $0.00193062 | $0.00191373 | - | - |
| Apr-16 2024 | $0.00191608 | $0.00185207 | $0.00191608 | $0.00190308 | - | - |
| Apr-15 2024 | $0.00190347 | $0.00188468 | $0.00199851 | $0.00196666 | - | - |
| Apr-14 2024 | $0.0019715 | $0.0018829 | $0.0019715 | $0.00190513 | - | - |
| Apr-13 2024 | $0.0019611 | $0.00186534 | $0.00203308 | $0.00200949 | - | - |
| Apr-12 2024 | $0.00200628 | $0.00200344 | $0.00213011 | $0.00210749 | - | - |
| Apr-11 2024 | $0.00210127 | $0.00209449 | $0.00213225 | $0.00211144 | - | - |