時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00189176 | $0.00177165 | $0.00189176 | $0.00177165 | - | - |
| May-02 2024 | $0.0017782 | $0.00172078 | $0.00177882 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189816 | - | - |
| Apr-28 2024 | $0.00188706 | $0.00188706 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
| Apr-26 2024 | $0.00191276 | $0.00127342 | $0.00193772 | $0.00193383 | $54 | - |
| Apr-25 2024 | $0.00193781 | $0.00188573 | $0.00195051 | $0.00193126 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201244 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195333 | $12 | - |
| Apr-21 2024 | $0.00194836 | $0.00193484 | $0.00196727 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194677 | $0.00190402 | $0.00196065 | $0.00190539 | - | - |
| Apr-19 2024 | $0.00190815 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |