Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-14 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-13 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-12 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-11 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-10 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-09 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
Aug-08 2022 | $0.00300048 | $0.00300029 | $0.00300068 | $0.00300047 | - | $138,100 |
Aug-07 2022 | $0.00300043 | $0.00166028 | $0.00300054 | $0.00166034 | $77 | $138,097 |
Aug-06 2022 | $0.00166033 | $0.00166014 | $0.00200028 | $0.00166014 | $4 | $76,418 |
Aug-05 2022 | $0.00166014 | $0.00166013 | $0.0020003 | $0.00200022 | $1 | $76,410 |
Aug-04 2022 | $0.00200026 | $0.00168014 | $0.00260074 | $0.00260053 | $3 | $92,064 |
Aug-03 2022 | $0.00260052 | $0.00170019 | $0.0026007 | $0.00170025 | $0 | $119,691 |
Aug-02 2022 | $0.00170027 | $0.00166031 | $0.00170054 | $0.00166037 | $0 | $78,256 |
Aug-01 2022 | $0.00166036 | $0.00166028 | $0.00300097 | $0.00180058 | $6 | $76,420 |