Cap Mercato $2.33T 2.42%
Volume 24o $141.65B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 41 Secondi fa
EDC Blockchain EDC

Prezzo storico di EDC Blockchain (EDC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-14 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-13 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-12 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-11 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-10 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-09 2022 $0.00300048 $0.00300048 $0.00300048 $0.00300048 - $138,100
Aug-08 2022 $0.00300048 $0.00300029 $0.00300068 $0.00300047 - $138,100
Aug-07 2022 $0.00300043 $0.00166028 $0.00300054 $0.00166034 $77 $138,097
Aug-06 2022 $0.00166033 $0.00166014 $0.00200028 $0.00166014 $4 $76,418
Aug-05 2022 $0.00166014 $0.00166013 $0.0020003 $0.00200022 $1 $76,410
Aug-04 2022 $0.00200026 $0.00168014 $0.00260074 $0.00260053 $3 $92,064
Aug-03 2022 $0.00260052 $0.00170019 $0.0026007 $0.00170025 $0 $119,691
Aug-02 2022 $0.00170027 $0.00166031 $0.00170054 $0.00166037 $0 $78,256
Aug-01 2022 $0.00166036 $0.00166028 $0.00300097 $0.00180058 $6 $76,420

Analisi storica e di mercato del prezzo di EDC Blockchain (EDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2181 giorni, dal giorno 14-05-2018.