時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
EDC Blockchain (EDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
EDC Blockchain (EDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,181 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-14 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-13 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-12 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-11 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-10 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-09 2022 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | $138,100 |
| Aug-08 2022 | $0.00300048 | $0.00300029 | $0.00300068 | $0.00300047 | - | $138,100 |
| Aug-07 2022 | $0.00300043 | $0.00166028 | $0.00300054 | $0.00166034 | $77 | $138,097 |
| Aug-06 2022 | $0.00166033 | $0.00166014 | $0.00200028 | $0.00166014 | $4 | $76,418 |
| Aug-05 2022 | $0.00166014 | $0.00166013 | $0.0020003 | $0.00200022 | $1 | $76,410 |
| Aug-04 2022 | $0.00200026 | $0.00168014 | $0.00260074 | $0.00260053 | $3 | $92,064 |
| Aug-03 2022 | $0.00260052 | $0.00170019 | $0.0026007 | $0.00170025 | $0 | $119,691 |
| Aug-02 2022 | $0.00170027 | $0.00166031 | $0.00170054 | $0.00166037 | $0 | $78,256 |
| Aug-01 2022 | $0.00166036 | $0.00166028 | $0.00300097 | $0.00180058 | $6 | $76,420 |