Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00470561 $0.00469186 $0.00473342 $0.00470833 $13 $29,171
May-18 2022 $0.00471243 $0.00430906 $0.00656849 $0.0058977 $13 $29,214
May-17 2022 $0.00589641 $0.00526574 $0.00636041 $0.00587254 $2 $36,554
May-16 2022 $0.0058692 $0.003388 $0.00593743 $0.00344281 - $36,385
May-15 2022 $0.00344363 $0.0031525 $0.00344363 $0.00322796 $84 $21,348
May-14 2022 $0.00323607 $0.00314543 $0.013868 $0.00603767 $120 $20,061
May-13 2022 $0.00603466 $0.00584615 $0.00621102 $0.00594441 - $37,411
May-12 2022 $0.00591636 $0.00577818 $0.00675275 $0.0067045 $1 $36,677
May-11 2022 $0.00669317 $0.00660912 $0.0072904 $0.00728373 $3 $41,493
May-10 2022 $0.00728361 $0.00671582 $0.00764582 $0.00682986 $5 $45,153
May-09 2022 $0.00684208 $0.00623425 $0.00736474 $0.00645022 $1 $42,416
May-08 2022 $0.00645804 $0.00594658 $0.0065573 $0.00596182 $1 $40,035
May-07 2022 $0.00672054 $0.00672054 $0.00739053 $0.00738795 - $41,663
May-06 2022 $0.00738913 $0.00674917 $0.00751419 $0.00740785 - $45,807
May-05 2022 $0.00740276 $0.0073834 $0.00878588 $0.00851478 $13 $45,892

Historical and market price analysis of Allion (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1490 days, from day 02-28-2020.