시가총액 $2.50T
2.09%
볼륨 24시간 $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00470561 | $0.00469186 | $0.00473342 | $0.00470833 | $13 | $29,171 |
| May-18 2022 | $0.00471243 | $0.00430906 | $0.00656849 | $0.0058977 | $13 | $29,214 |
| May-17 2022 | $0.00589641 | $0.00526574 | $0.00636041 | $0.00587254 | $2 | $36,554 |
| May-16 2022 | $0.0058692 | $0.003388 | $0.00593743 | $0.00344281 | - | $36,385 |
| May-15 2022 | $0.00344363 | $0.0031525 | $0.00344363 | $0.00322796 | $84 | $21,348 |
| May-14 2022 | $0.00323607 | $0.00314543 | $0.013868 | $0.00603767 | $120 | $20,061 |
| May-13 2022 | $0.00603466 | $0.00584615 | $0.00621102 | $0.00594441 | - | $37,411 |
| May-12 2022 | $0.00591636 | $0.00577818 | $0.00675275 | $0.0067045 | $1 | $36,677 |
| May-11 2022 | $0.00669317 | $0.00660912 | $0.0072904 | $0.00728373 | $3 | $41,493 |
| May-10 2022 | $0.00728361 | $0.00671582 | $0.00764582 | $0.00682986 | $5 | $45,153 |
| May-09 2022 | $0.00684208 | $0.00623425 | $0.00736474 | $0.00645022 | $1 | $42,416 |
| May-08 2022 | $0.00645804 | $0.00594658 | $0.0065573 | $0.00596182 | $1 | $40,035 |
| May-07 2022 | $0.00672054 | $0.00672054 | $0.00739053 | $0.00738795 | - | $41,663 |
| May-06 2022 | $0.00738913 | $0.00674917 | $0.00751419 | $0.00740785 | - | $45,807 |
| May-05 2022 | $0.00740276 | $0.0073834 | $0.00878588 | $0.00851478 | $13 | $45,892 |