Market Cap $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Coins
26.686
+23
Exchanges
885
Last update
3 Minutes ago
Cubiex (CBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-27 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-26 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-25 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-24 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-23 2023 | $0.00064458 | $0.00064458 | $0.00064458 | $0.00064458 | - | $46,315 |
| Feb-22 2023 | $0.00064458 | $0.00064281 | $0.00065487 | $0.00065411 | - | $46,315 |
| Feb-21 2023 | $0.00065409 | $0.0006509 | $0.00066569 | $0.00066233 | - | $46,998 |
| Feb-20 2023 | $0.00066229 | $0.00064979 | $0.00067053 | $0.00065525 | - | $47,587 |
| Feb-19 2023 | $0.00065506 | $0.00065375 | $0.00066869 | $0.0006649 | - | $47,068 |
| Feb-18 2023 | $0.00066503 | $0.00065793 | $0.00066922 | $0.00065811 | - | $47,784 |
| Feb-17 2023 | $0.00065809 | $0.00063745 | $0.00066446 | $0.00063995 | - | $47,286 |
| Feb-16 2023 | $0.00064 | $0.00063945 | $0.00068593 | $0.00066601 | - | $45,986 |
| Feb-15 2023 | $0.00066605 | $0.0006182 | $0.00066651 | $0.0006219 | - | $47,858 |
| Feb-14 2023 | $0.00062185 | $0.00060936 | $0.00063237 | $0.00061838 | - | $44,682 |