Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Kraken tokenized stock (PreStocks)
3201
KRAKEN
|
$23.73 | - | - | 0.03% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Open $23.73
Low $23.72
High $23.73
|
- - | $111.53K |
|
||
| 3202 |
AgeOfGods
3202
AOG
|
$0.001077 | 0.02% | -0.64% | -10.49% |
30d
-38.13%
60d
-24.32%
90d
-36.27%
|
Open $0.00108236
Low $0.00106447
High $0.00108369
|
$21.47K 19.94M AOG | $111.42K |
|
||
| 3203 |
Polylauncher
3203
ANGEL
|
$0.001325 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $111.36K |
|
||
| 3204 |
bloXmove
3204
BLXM
|
$0.006573 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $110.97K |
|
||
| 3205 |
Onigiri
3205
ONI
|
$0.00000027 | - | 5.75% | -20.47% |
30d
-29.51%
60d
58.96%
90d
-5.98%
|
Open $0.000000274
Low $0.000000257
High $0.000000274
|
- - | $110.92K |
|
||
| 3206 |
ARMOR
3206
ARMOR
|
$0.000467 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$34.00 - | $110.75K |
|
||
| 3207 |
SPECIEX
3207
SPEX
|
$0.000738 | 0.45% | -2.52% | -14.4% |
30d
-48.95%
60d
-58.24%
90d
-52.75%
|
Open $0.00074215
Low $0.00068558
High $0.00077415
|
$47.90K 64.90M SPEX | $110.73K |
|
||
| 3208 |
DOJO Protocol
3208
DOAI
|
$0.000154 | -2.02% | -43% | -40.12% |
30d
-65.33%
60d
-46.89%
90d
-76.41%
|
Open $0.00027074
Low $0.00015181
High $0.00027074
|
$114.07K 742.08M DOAI | $109.31K |
|
||
| 3209 |
EquityPay
3209
EQPAY
|
$0.019122 | -0.99% | 2.36% | -7.97% |
30d
-43.12%
60d
-56.41%
90d
-34.47%
|
Open $0.018788
Low $0.018273
High $0.020157
|
$3.11K 162.39K EQPAY | $109.16K |
|
||
| 3210 |
Clube Atlético Mineiro Fan Token
3210
GALO
|
$0.031191 | 0.03% | 4.91% | -3.17% |
30d
-20.85%
60d
2.33%
90d
-25.21%
|
Open $0.029707
Low $0.029475
High $0.031292
|
$18.98K 608.48K GALO | $109.16K |
|
||
| 3211 |
ACryptoSI
3211
ACSI
|
$0.064875 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $108.43K |
|
||
| 3212 |
DinoSwap
3212
DINO
|
$0.000696 | 0.1% | 2.06% | -3.86% |
30d
10.9%
60d
32.57%
90d
25.59%
|
Open $0.00068216
Low $0.00067888
High $0.00069622
|
$192.00 276.04K DINO | $108.24K |
|
||
| 3213 |
OrbitAI
3213
ORBIT
|
$0.011324 | 10.39% | 9.9% | -5.44% |
30d
-34.46%
60d
-31.7%
90d
-65.15%
|
Open $0.010304
Low $0.00949945
High $0.011324
|
$1.96K 172.65K ORBIT | $107.58K |
|
||
| 3214 |
Keep4r
3214
KP4R
|
$1.2427 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$37.00 - | $107.38K |
|
||
| 3215 |
Realm
3215
REALM
|
$0.000024 | - | -78.4% | -75.42% |
30d
-52.04%
60d
-1.21%
90d
-54.2%
|
Open $0.00010994
Low $0.00001505
High $0.00010994
|
$52.00 - | $107.34K |
|
||
| 3216 |
Baby Trump
3216
BABYTRUMP
|
$0.000242 | 1.82% | 5.61% | 4.21% |
30d
10.12%
60d
0.97%
90d
39.41%
|
Open $0.00022854
Low $0.00022582
High $0.00024203
|
$197.00 817.47K BABYTRUMP | $107.27K |
|
||
| 3217 |
Veritas Protocol
3217
VPT
|
$0.000399 | 0.13% | -1.34% | -58.11% |
30d
39.12%
60d
-41.79%
90d
-75.64%
|
Open $0.00040385
Low $0.00039728
High $0.00040702
|
$126.00 315.51K VPT | $107.10K |
|
||
| 3218 |
Binemon
3218
BIN
|
$0.000257 | - | -1.49% | -3.08% |
30d
8.95%
60d
22.94%
90d
18.45%
|
Open $0.00026074
Low $0.00025686
High $0.00026074
|
- - | $107.05K |
|
||
| 3219 |
Hyve
3219
HYVE
|
$0.004141 | 0.02% | -5.43% | 5.2% |
30d
-32.08%
60d
-32.06%
90d
-50.87%
|
Open $0.00426834
Low $0.00414023
High $0.00440264
|
$56.76K 13.71M HYVE | $106.20K |
|
||
| 3220 |
Rimbit
3220
RBT
|
$0.001096 | - | - | - |
30d
-
60d
8.06%
90d
-1.39%
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $106.07K |
|
||
| 3221 |
Nerve Finance
3221
NRVFI
|
$0.002284 | 0.19% | 0.04% | 84.84% |
30d
101.34%
60d
100.4%
90d
57.91%
|
Open $0.00228079
Low $0.00223631
High $0.00231508
|
$21.48K 9.40M NRVFI | $105.60K |
|
||
| 3222 |
Captain Tsubasa
3222
TSUGT
|
$0.000589 | - | -0.37% | -4.75% |
30d
-14.97%
60d
-28.65%
90d
-65.15%
|
Open $0.00059388
Low $0.00058443
High $0.00059615
|
$26.28K 44.62M TSUGT | $105.33K |
|
||
| 3223 |
Wrapped Nervos Network
3223
WCKB
|
$0.004889 | - | -1.84% | -4.24% |
30d
10.58%
60d
8.66%
90d
-10.18%
|
Open $0.00498068
Low $0.00486881
High $0.00498068
|
- - | $105.27K |
|
||
| 3224 |
Fuku-Kun (fukutoken.xyz)
3224
FUKU
|
$0.00000033 | - | 2.95% | -9.3% |
30d
1.39%
60d
46.24%
90d
6%
|
Open $0.000000316
Low $0.000000316
High $0.000000326
|
- - | $104.97K |
|
||
| 3225 |
Izzy
3225
IZZY
|
$0.000107 | - | -4.76% | -29.36% |
30d
-23.54%
60d
-4.69%
90d
-85.38%
|
Open $0.00011244
Low $0.00010559
High $0.00011244
|
- - | $104.81K |
|
||
| 3226 |
Kangal
3226
KANGAL
|
$0.00000105 | - | 0.19% | -0.56% |
30d
8.42%
60d
30.54%
90d
-2.13%
|
Open $0.000001035
Low $0.000001035
High $0.000001047
|
- - | $104.71K |
|
||
| 3227 |
Spellfire
3227
SPELLFIRE
|
$0.000163 | 0.16% | -8.51% | -12.62% |
30d
75.14%
60d
62.85%
90d
45.26%
|
Open $0.00017905
Low $0.00013014
High $0.00018303
|
$59.42K 364.54M SPELLFIRE | $104.32K |
|
||
| 3228 |
Flavia Is Online
3228
FLAVIA
|
$0.000104 | - | 4.79% | -13.41% |
30d
0.48%
60d
54.58%
90d
35.77%
|
Open $0.00009943
Low $0.00009943
High $0.00010496
|
- - | $104.20K |
|
||
| 3229 |
Nibbles
3229
NIBBLES
|
$0.00000073 | 1.65% | 10.74% | -16.72% |
30d
-57.78%
60d
56.04%
90d
29.52%
|
Open $0.000000659
Low $0.000000658
High $0.00000073
|
$704.00 965.32M NIBBLES | $103.78K |
|
||
| 3230 |
MAGA VP
3230
MVP
|
$0.002454 | - | -4.89% | -24.56% |
30d
-7.91%
60d
6.69%
90d
-37.77%
|
Open $0.0025801
Low $0.00245388
High $0.0025801
|
- - | $101.89K |
|
||
| 3231 |
KING
3231
KING
|
$0.000011 | - | 3.05% | 3.6% |
30d
2.3%
60d
6.59%
90d
-0.34%
|
Open $0.00001057
Low $0.00001057
High $0.00001098
|
- - | $101.52K |
|
||
| 3232 |
Janet
3232
JANET
|
$0.000101 | 0.02% | 0.45% | -16.14% |
30d
-10.01%
60d
18.61%
90d
6.86%
|
Open $0.00010088
Low $0.00009544
High $0.00010133
|
$20.50K 202.26M JANET | $101.33K |
|
||
| 3233 |
Gapcoin
3233
GAP
|
$0.007046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.007046
Low $0.007046
High $0.007046
|
$0 - | $101.25K |
|
||
| 3234 |
Wet Ass Pussy
3234
WAP
|
$0.000101 | - | -4.75% | -6.31% |
30d
-15.93%
60d
8.03%
90d
12.09%
|
Open $0.00010623
Low $0.00010118
High $0.00010632
|
- - | $101.19K |
|
||
| 3235 |
Magaverse
3235
MVRS
|
$0.000101 | - | 7.71% | -3.61% |
30d
-16.67%
60d
0.17%
90d
-39.75%
|
Open $0.00009369
Low $0.00009339
High $0.0001006
|
$68.88K 684.66M MVRS | $100.61K |
|
||
| 3236 |
Digimon
3236
DIGIMON
|
$0.000101 | - | 5.64% | -0.77% |
30d
-17.7%
60d
-33.24%
90d
-90.35%
|
Open $0.00009396
Low $0.00009179
High $0.00010055
|
$166.00 1.66M DIGIMON | $100.54K |
|
||
| 3237 |
Arix
3237
ARIX
|
$0.001600 | -1.09% | 3.54% | -20.81% |
30d
-47.25%
60d
-66.72%
90d
-55.4%
|
Open $0.00157382
Low $0.00154137
High $0.00164202
|
$51.48K 32.17M ARIX | $100.30K |
|
||
| 3238 |
Cate
3238
CATE
|
$0.000100 | - | -0.21% | -11.1% |
30d
43.23%
60d
0.17%
90d
-19.89%
|
Open $0.00010049
Low $0.00010028
High $0.00010073
|
- - | $100.29K |
|
||
| 3239 |
Baby
3239
BABY
|
$0.00000010 | -0.22% | 8.68% | -23.54% |
30d
-27.55%
60d
-14.52%
90d
-19.77%
|
Open $0.000000093
Low $0.000000093
High $0.000000102
|
$1.33K 13.14B BABY | $100.00K |
|
||
| 3240 |
Ari10
3240
ARI10
|
$0.000764 | 0.21% | 4.96% | 3.72% |
30d
10.8%
60d
32.82%
90d
19.97%
|
Open $0.00072746
Low $0.00072292
High $0.00076361
|
$12.00 16.95K ARI10 | $99.83K |
|
||
| 3241 |
Oddz
3241
ODDZ
|
$0.001007 | 1.33% | 11.73% | -10.14% |
30d
4.09%
60d
-1.63%
90d
-51.54%
|
Open $0.00090827
Low $0.00090114
High $0.00103099
|
$56.58K 56.19M ODDZ | $99.68K |
|
||
| 3242 |
Doug The Duck
3242
DOUG
|
$0.000099 | - | 1.89% | -30.37% |
30d
-12.32%
60d
-50.61%
90d
-58.63%
|
Open $0.00009693
Low $0.00009411
High $0.00009877
|
- - | $98.77K |
|
||
| 3243 |
Eggdog
3243
EGG
|
$0.000104 | - | 1.95% | -26.19% |
30d
-10.69%
60d
-5.77%
90d
-9.08%
|
Open $0.0001024
Low $0.00010109
High $0.0001044
|
- - | $98.70K |
|
||
| 3244 |
Basis
3244
BASIS
|
$0.001801 | -0.1% | 1.59% | -2.51% |
30d
-1.39%
60d
-7.95%
90d
-0.16%
|
Open $0.00179983
Low $0.00177291
High $0.00182378
|
$10.94K 6.07M BASIS | $98.30K |
|
||
| 3245 |
Primex Finance
3245
PMX
|
$0.001386 | - | - | -98.21% |
30d
-17.21%
60d
-60.2%
90d
-66.32%
|
Open $0.00138758
Low $0.0013861
High $0.00138758
|
- - | $98.25K |
|
||
| 3246 |
8PAY
3246
8PAY
|
$0.001633 | - | - | -0.29% |
30d
15.81%
60d
21.57%
90d
12.2%
|
Open $0.00163269
Low $0.00163269
High $0.00163269
|
- - | $97.98K |
|
||
| 3247 |
Arcade
3247
ARC
|
$0.002779 | -0.01% | -0.6% | -21.97% |
30d
-29.34%
60d
-54.19%
90d
-59.45%
|
Open $0.00281453
Low $0.00272004
High $0.00281453
|
$1.29K 463.52K ARC | $97.86K |
|
||
| 3248 |
New BitShares
3248
NBS
|
$0.000037 | -0.02% | 3.42% | -6.1% |
30d
-1.14%
60d
-28.06%
90d
-15.72%
|
Open $0.00003698
Low $0.00003539
High $0.00003739
|
$20.74K 555.02M NBS | $97.45K |
|
||
| 3249 |
MoonStarter
3249
MNST
|
$0.000804 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $97.17K |
|
||
| 3250 |
sunpepe
3250
SUNPEPE
|
$0.000097 | - | -1.39% | -18.19% |
30d
5.75%
60d
17.46%
90d
3.83%
|
Open $0.00009836
Low $0.00009699
High $0.00009843
|
- - | $96.99K |
|
32.826 Coins Monitored - Page
65 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.