Market Cap $3.25T
1.09%
Volume 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Brokoli Network
3201
BRKL
|
$0.002737 | -0.01% | -1.57% | -0.75% |
30d
-5.02%
60d
-19.23%
90d
-15.85%
|
Open $0.00278114
Low $0.00273692
High $0.00278626
|
$11.85K 4.33M BRKL | $146.36K |
|
||
| 3202 |
X
3202
X
|
$0.00000016 | - | 2.21% | -0.86% |
30d
5.89%
60d
-26.59%
90d
-45.29%
|
Open $0.00000015
Low $0.00000015
High $0.000000157
|
- - | $146.29K |
|
||
| 3203 |
OctoFi
3203
OCTOFI
|
$0.182869 | 0.05% | 0.04% | 1.78% |
30d
-5.67%
60d
-22.45%
90d
-30.73%
|
Open $0.183266
Low $0.182471
High $0.185964
|
- - | $145.92K |
|
||
| 3204 |
MBD Financials
3204
MBD
|
$0.00000562 | 0.35% | -3.6% | -29.91% |
30d
-10.26%
60d
-51.06%
90d
-70.05%
|
Open $0.000005758
Low $0.000005577
High $0.000005828
|
$48.27K 8.59B MBD | $145.74K |
|
||
| 3205 |
Sora Oracle
3205
SORA
|
$0.001544 | -3.25% | 6.13% | -8.61% |
30d
-31.06%
60d
-46.69%
90d
1822.42%
|
Open $0.00153239
Low $0.0013881
High $0.00159569
|
$902.08K 584.31M SORA | $145.12K |
|
||
| 3206 |
Pesto the Baby King Penguin
3206
PESTO
|
$0.000145 | 0.74% | 1.23% | -3.75% |
30d
10.99%
60d
-59.18%
90d
-59.31%
|
Open $0.00014475
Low $0.0001417
High $0.00014476
|
$1.28K 8.83M PESTO | $144.52K |
|
||
| 3207 |
Mind AI
3207
MA
|
$0.000381 | -0.23% | 2.21% | 2.09% |
30d
-3.44%
60d
-28.87%
90d
-27.12%
|
Open $0.00037353
Low $0.00037072
High $0.00040945
|
$31.18K 81.84M MA | $143.38K |
|
||
| 3208 |
Scotty Beam
3208
SCOTTY
|
$0.000311 | -0.09% | 0.02% | -1.88% |
30d
4.79%
60d
-9.64%
90d
-14.32%
|
Open $0.00031118
Low $0.0003106
High $0.0003116
|
$21.29K 68.42M SCOTTY | $143.36K |
|
||
| 3209 |
Lou
3209
LOU
|
$0.000143 | - | 0.89% | -6.22% |
30d
-8.79%
60d
-37.26%
90d
-65.71%
|
Open $0.00014362
Low $0.00014193
High $0.00014416
|
- - | $143.20K |
|
||
| 3210 |
Strong
3210
STRONG
|
$1.0316 | - | -0.12% | -3.95% |
30d
1.85%
60d
-28.76%
90d
-37.07%
|
Open $1.0328
Low $1.0316
High $1.0328
|
$20.00 - | $142.64K |
|
||
| 3211 |
LandRocker
3211
LRT
|
$0.000035 | -2.09% | -30.34% | -18.69% |
30d
-21.79%
60d
-47.33%
90d
-71.67%
|
Open $0.00005018
Low $0.00003487
High $0.00005018
|
$679.00 19.48M LRT | $142.05K |
|
||
| 3212 |
Jen-Hsun Huang
3212
JHH
|
$0.00000001 | - | -0.71% | 49.94% |
30d
6.96%
60d
-13.99%
90d
-11.74%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | $141.85K |
|
||
| 3213 |
CZ THE GOAT
3213
CZGOAT
|
$0.000141 | - | -1.98% | -10.27% |
30d
-9.04%
60d
-44.44%
90d
-52.64%
|
Open $0.00014405
Low $0.00014067
High $0.00014405
|
- - | $141.20K |
|
||
| 3214 |
Autism On Sol
3214
AUTISM
|
$0.000148 | - | 1.88% | -6.48% |
30d
-29.42%
60d
-58.26%
90d
-73.57%
|
Open $0.00014657
Low $0.00014544
High $0.00014849
|
- - | $140.93K |
|
||
| 3215 |
AgentLayer
3215
AGENT
|
$0.000153 | -0.21% | 0.16% | 8.79% |
30d
-65.22%
60d
-50.19%
90d
-84.75%
|
Open $0.00015358
Low $0.00015175
High $0.00015387
|
$87.83K 573.80M AGENT | $140.26K |
|
||
| 3216 |
Cogito Protocol
3216
CGV
|
$0.001447 | - | - | 0.37% |
30d
-16.27%
60d
-44.57%
90d
-64.34%
|
Open $0.00144718
Low $0.00144718
High $0.00144718
|
- - | $140.07K |
|
||
| 3217 |
TE-FOOD
3217
TFD
|
$0.000140 | - | - | -2.22% |
30d
-32.51%
60d
13.12%
90d
-22.45%
|
Open $0.00014006
Low $0.00014006
High $0.00014006
|
$44.00 - | $140.06K |
|
||
| 3218 |
Ouroboros
3218
OURO
|
$0.003099 | -3.74% | 7.07% | 684.36% |
30d
933.4%
60d
43.31%
90d
35.83%
|
Open $0.00194521
Low $0.00194353
High $0.00321928
|
$309.00 99.94K OURO | $139.49K |
|
||
| 3219 |
Wicrypt
3219
WNT
|
$0.005335 | -0.2% | 1.67% | 8.67% |
30d
13.68%
60d
-52.84%
90d
-62.1%
|
Open $0.00532319
Low $0.00522543
High $0.0053459
|
$78.51K 14.72M WNT | $139.38K |
|
||
| 3220 |
Ditto Staked Aptos
3220
stAPT
|
$1.80 | -0.63% | 1.94% | -1.44% |
30d
-29.66%
60d
-49.1%
90d
-62.31%
|
Open $1.8200
Low $1.7262
High $1.8200
|
$714.00 397.00 stAPT | $137.92K |
|
||
| 3221 |
Bitcoin AI
3221
BITCOINAI1
|
$0.006573 | -0.43% | 2.63% | 0.48% |
30d
-7.75%
60d
-21.95%
90d
-87.2%
|
Open $0.00644717
Low $0.00628217
High $0.00666643
|
$1.21K 184.53K BITCOINAI1 | $137.92K |
|
||
| 3222 |
ALL.ART protocol
3222
AART
|
$0.000034 | 0.33% | 9.77% | 37.06% |
30d
-47.06%
60d
-72.13%
90d
-80.81%
|
Open $0.00003184
Low $0.00002464
High $0.00003383
|
$16.56K 492.36M AART | $137.74K |
|
||
| 3223 |
BunkerCoin
3223
BUNKER
|
$0.000138 | 0.31% | -42.91% | -44.05% |
30d
-78.23%
60d
-87.85%
90d
-89.49%
|
Open $0.00024072
Low $0.00013726
High $0.0002419
|
$12.83K 93.14M BUNKER | $137.69K |
|
||
| 3224 |
DIGG
3224
DIGG
|
$239.88 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$9.00 - | $137.69K |
|
||
| 3225 |
88mph
3225
88MPH
|
$0.295705 | -0.12% | - | -0.28% |
30d
0.45%
60d
-0.19%
90d
0.08%
|
Open $0.29376
Low $0.29376
High $0.296355
|
$87.00 297.00 88MPH | $137.59K |
|
||
| 3226 |
Micro GPT
3226
$MICRO
|
$0.000183 | - | -3.43% | -7.7% |
30d
5.75%
60d
-44.94%
90d
-76.51%
|
Open $0.00018759
Low $0.00017991
High $0.00018943
|
$206.00 1.13M $MICRO | $137.11K |
|
||
| 3227 |
Lyra
3227
LYRA
|
$0.000235 | 1.38% | 3.04% | -4.98% |
30d
-6.23%
60d
-25.57%
90d
-7.83%
|
Open $0.00021949
Low $0.00021949
High $0.00023654
|
$5.00 23.67K LYRA | $136.50K |
|
||
| 3228 |
Gamestarter
3228
GAME
|
$0.001917 | -0.02% | -4.3% | 9.73% |
30d
3.83%
60d
-11.28%
90d
-25.46%
|
Open $0.00200399
Low $0.0019167
High $0.0021941
|
$12.07K 6.29M GAME | $136.10K |
|
||
| 3229 |
Wat
3229
WAT
|
$0.00000032 | - | 0.85% | -3.38% |
30d
15.51%
60d
-37.33%
90d
-59.02%
|
Open $0.000000319
Low $0.000000317
High $0.000000322
|
- - | $135.61K |
|
||
| 3230 |
littlemanyu
3230
MANYU
|
$0.000135 | 0.97% | 1.09% | -6.14% |
30d
0.27%
60d
-40.69%
90d
-56.51%
|
Open $0.00013546
Low $0.00013094
High $0.00013599
|
$25.00 187.68K MANYU | $134.66K |
|
||
| 3231 |
Doge Base
3231
DOGEBASE
|
$0.000135 | 6.15% | 61.82% | 112.68% |
30d
155.65%
60d
-19.76%
90d
663.14%
|
Open $0.00008312
Low $0.000082
High $0.00013473
|
$8.74K 64.85M DOGEBASE | $134.07K |
|
||
| 3232 |
DeFi Yield Protocol
3232
DYP
|
$0.002831 | -0.09% | 1.93% | -3.65% |
30d
7.42%
60d
-33.04%
90d
-41.39%
|
Open $0.00277736
Low $0.00277701
High $0.00283376
|
$24.00 8.83K DYP | $134.05K |
|
||
| 3233 |
Edge Matrix Computing
3233
EMC
|
$0.000655 | 0.02% | 1.6% | 13.31% |
30d
-42.47%
60d
-50.41%
90d
-48.7%
|
Open $0.00065974
Low $0.00064454
High $0.00075546
|
$12.02K 18.35M EMC | $133.91K |
|
||
| 3234 |
Lympo
3234
LYM
|
$0.000162 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$1.00 - | $133.65K |
|
||
| 3235 |
King Shiba
3235
KINGSHIB
|
$0.000381 | 10.69% | 14.04% | -40% |
30d
-84.06%
60d
-81.32%
90d
-81.31%
|
Open $0.00035385
Low $0.0003212
High $0.00038109
|
$28.41K 74.54M KINGSHIB | $133.39K |
|
||
| 3236 |
OX Coin
3236
OX
|
$0.000041 | 1.77% | 3.92% | 49.87% |
30d
26.23%
60d
-28.6%
90d
-43.41%
|
Open $0.000039
Low $0.00003797
High $0.00004053
|
$93.00 2.31M OX | $133.11K |
|
||
| 3237 |
Vabble v2
3237
VFX
|
$0.000914 | - | -0.8% | 2.14% |
30d
-16.52%
60d
-56.23%
90d
-65.2%
|
Open $0.00091469
Low $0.00091402
High $0.00092145
|
- - | $133.11K |
|
||
| 3238 |
WATCoin
3238
WAT
|
$0.000010 | -0.34% | -0.03% | 31.99% |
30d
-15.8%
60d
-32.64%
90d
-38.41%
|
Open $0.00001039
Low $0.00001024
High $0.00001039
|
$56.85K 5.52B WAT | $132.73K |
|
||
| 3239 |
Digital Reserve Currency
3239
DIRECU
|
$0.000132 | -0.12% | - | -2.6% |
30d
7.88%
60d
-0.19%
90d
0.08%
|
Open $0.00013152
Low $0.00013096
High $0.00013259
|
$37.00 286.85K DIRECU | $132.40K |
|
||
| 3240 |
SENATE / SIDUS Heroes DAO
3240
SENATE
|
$0.000955 | - | 2.69% | 9.62% |
30d
-29.74%
60d
-34.41%
90d
-84.96%
|
Open $0.00090493
Low $0.00090493
High $0.00095498
|
- - | $131.34K |
|
||
| 3241 |
BitCone
3241
CONE
|
$0.00000023 | - | -1.76% | -21.2% |
30d
25.36%
60d
-17.58%
90d
-10.36%
|
Open $0.000000237
Low $0.000000224
High $0.000000239
|
- - | $131.05K |
|
||
| 3242 |
BeFi Labs
3242
BEFI
|
$0.001684 | -1.3% | 3.66% | 3.05% |
30d
-4.47%
60d
-35.79%
90d
-16.87%
|
Open $0.00166687
Low $0.00162504
High $0.0017065
|
$65.80K 39.06M BEFI | $130.78K |
|
||
| 3243 |
Sheboshis
3243
SHEB
|
$6.53 | - | -0.03% | -8.69% |
30d
12.53%
60d
10.59%
90d
-26.11%
|
Open $6.532
Low $6.530
High $6.532
|
- - | $130.61K |
|
||
| 3244 |
Ambios Network
3244
AMBIOS
|
$0.002067 | 0.91% | 0.37% | -5.46% |
30d
-19.15%
60d
-52.62%
90d
-63.52%
|
Open $0.00205975
Low $0.00204566
High $0.00209795
|
$521.00 252.28K AMBIOS | $130.49K |
|
||
| 3245 |
ASTROS
3245
ASTROS
|
$0.005107 | - | -7.13% | -32.72% |
30d
-92.82%
60d
-91.52%
90d
-91.71%
|
Open $0.00549904
Low $0.00510659
High $0.0054995
|
$54.00 10.70K ASTROS | $130.24K |
|
||
| 3246 |
Helmet.insure
3246
HELMET
|
$0.003005 | - | 0.64% | -5.68% |
30d
-1.95%
60d
-28.45%
90d
-32.57%
|
Open $0.00298594
Low $0.00298594
High $0.00300524
|
- - | $129.97K |
|
||
| 3247 |
Volumint
3247
VMINT
|
$0.000235 | 2.26% | 2.61% | 6.03% |
30d
-43.63%
60d
-76.59%
90d
-82.19%
|
Open $0.00022934
Low $0.00022092
High $0.00024996
|
$580.00 2.47M VMINT | $129.88K |
|
||
| 3248 |
Neurashi
3248
NEI
|
$0.000471 | - | -0.29% | 0.3% |
30d
-43.05%
60d
-63%
90d
-72.53%
|
Open $0.00047182
Low $0.00047033
High $0.00047226
|
$5.27K 11.21M NEI | $129.28K |
|
||
| 3249 |
Wrapped THETA
3249
WTHETA
|
$0.288526 | 0.68% | 2.19% | -18.06% |
30d
-99.97%
60d
-48.23%
90d
-61.61%
|
Open $0.296529
Low $0.27212
High $0.296529
|
- - | $128.89K |
|
||
| 3250 |
DogemonGo
3250
DOGO
|
$0.00000122 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $128.42K |
|
33.847 Coins Monitored - Page
65 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.