Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
PYRIN
3201
PYI
|
$0.000232 | 0.56% | 0.73% | -4.36% |
30d
-3.5%
60d
-4.97%
90d
-3.83%
|
Open $0.00023108
Low $0.00022981
High $0.00023196
|
$109.17K 470.61M PYI | $88.44K |
|
||
| 3202 |
Esporte Clube Bahia Fan Token
3202
BAHIA
|
$0.135629 | - | -3.26% | -18.58% |
30d
-20.55%
60d
-45.61%
90d
-34.36%
|
Open $0.139763
Low $0.134979
High $0.1402
|
$384.00 2.83K BAHIA | $88.29K |
|
||
| 3203 |
ZEUS
3203
ZEUS
|
$0.000088 | - | 6.97% | -48.11% |
30d
6.57%
60d
108.02%
90d
414.73%
|
Open $0.00008248
Low $0.00007048
High $0.00009722
|
- - | $88.24K |
|
||
| 3204 |
Drife
3204
$DRF
|
$0.000096 | - | 8.53% | -4.88% |
30d
-39%
60d
-44.47%
90d
-65.24%
|
Open $0.00008835
Low $0.00008624
High $0.00010395
|
$471.00 4.93M $DRF | $88.19K |
|
||
| 3205 |
Kangal
3205
KANGAL
|
$0.00000088 | - | -0.95% | 4.85% |
30d
4.05%
60d
-21.5%
90d
-12.78%
|
Open $0.000000887
Low $0.000000872
High $0.000000887
|
- - | $87.90K |
|
||
| 3206 |
Convergence
3206
CONV
|
$0.000022 | -0.95% | 5.12% | 8.52% |
30d
-33.53%
60d
-49.78%
90d
-46.5%
|
Open $0.00002067
Low $0.00002067
High $0.00002272
|
$91.46K 4.10B CONV | $87.63K |
|
||
| 3207 |
REV3AL
3207
REV3L
|
$0.000237 | - | 17.31% | 33.01% |
30d
-57.95%
60d
-71.27%
90d
-76.93%
|
Open $0.00020218
Low $0.00020218
High $0.00023739
|
- - | $86.80K |
|
||
| 3208 |
ACryptoSI
3208
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $86.74K |
|
||
| 3209 |
Suiswap
3209
SSWP
|
$0.00000979 | 0.01% | - | - |
30d
-
60d
-66.9%
90d
-95.47%
|
Open $0.0000097929
Low $0.00000979
High $0.0000097929
|
$5.01K 511.35M SSWP | $86.59K |
|
||
| 3210 |
MetaDOS
3210
SECOND
|
$0.000026 | 3.06% | -4.2% | -51.35% |
30d
-59.87%
60d
-76.93%
90d
-79.39%
|
Open $0.00002716
Low $0.00002441
High $0.00002766
|
$5.76K 221.12M SECOND | $86.34K |
|
||
| 3211 |
Flurry Finance
3211
FLURRY
|
$0.000107 | - | - | 3.92% |
30d
3.85%
60d
6.6%
90d
145.43%
|
Open $0.00010765
Low $0.00010656
High $0.00010766
|
$72.00 680.31K FLURRY | $86.13K |
|
||
| 3212 |
DeHive
3212
DHV
|
$0.021407 | 0.02% | -4.25% | 8.96% |
30d
19.01%
60d
55.88%
90d
103.91%
|
Open $0.022363
Low $0.021278
High $0.022648
|
$76.77K 3.59M DHV | $86.04K |
|
||
| 3213 |
Ari10
3213
ARI10
|
$0.000628 | 1.36% | -0.58% | 5.65% |
30d
6.86%
60d
0.13%
90d
10.71%
|
Open $0.00063133
Low $0.00061911
High $0.00063133
|
$0 112.00 ARI10 | $85.73K |
|
||
| 3214 |
sunpepe
3214
SUNPEPE
|
$0.000085 | - | -6.78% | 9.17% |
30d
4.34%
60d
-9.16%
90d
17%
|
Open $0.00009161
Low $0.00008475
High $0.00009161
|
- - | $85.40K |
|
||
| 3215 |
The Gold Token
3215
GOLD
|
$0.005190 | 0.11% | 2.25% | 33.1% |
30d
33.76%
60d
-4.46%
90d
-35.64%
|
Open $0.00507582
Low $0.00501138
High $0.0054597
|
- - | $85.30K |
|
||
| 3216 |
UNION Protocol Governance Token
3216
UNN
|
$0.000142 | -0.02% | -1.35% | 10.99% |
30d
5.5%
60d
-0.1%
90d
50.2%
|
Open $0.00014421
Low $0.00013882
High $0.00014725
|
$83.88K 589.86M UNN | $85.30K |
|
||
| 3217 |
Puffy
3217
PUFFY
|
$0.00000192 | - | -2.75% | 8.83% |
30d
3.3%
60d
-29.25%
90d
26.07%
|
Open $0.000001971
Low $0.000001913
High $0.000001971
|
- - | $85.22K |
|
||
| 3218 |
Gapcoin
3218
GAP
|
$0.005894 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00589652
Low $0.00587504
High $0.00589652
|
$0 - | $84.70K |
|
||
| 3219 |
Wizardia
3219
WZRD
|
$0.000601 | - | -0.09% | -0.46% |
30d
-4.65%
60d
0.97%
90d
2.23%
|
Open $0.00060167
Low $0.00060081
High $0.00060167
|
$79.98K 133.10M WZRD | $84.22K |
|
||
| 3220 |
DataBroker DAO
3220
DTX
|
$0.000990 | 0.01% | - | 0.01% |
30d
-4.81%
60d
41.45%
90d
-13.86%
|
Open $0.00099039
Low $0.00098995
High $0.0009904
|
$98.00 99.15K DTX | $83.45K |
|
||
| 3221 |
Unitrade
3221
TRADE
|
$0.004240 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$17.00 - | $83.41K |
|
||
| 3222 |
Chainbing
3222
CBG
|
$0.002526 | -2.38% | - | -21.28% |
30d
-45.82%
60d
-58.22%
90d
-48.9%
|
Open $0.00258789
Low $0.00246466
High $0.00277274
|
- - | $83.37K |
|
||
| 3223 |
Ooki Protocol
3223
OOKI
|
$0.00000603 | -1.43% | -0.23% | -23.73% |
30d
-73.67%
60d
-86.93%
90d
-86.38%
|
Open $0.000005657
Low $0.000005657
High $0.000006897
|
$149.80K 24.84B OOKI | $82.73K |
|
||
| 3224 |
Stride Staked Injective
3224
stINJ
|
$17.54 | -0.53% | -2.12% | 16.56% |
30d
7.01%
60d
-6.56%
90d
53.71%
|
Open $17.65
Low $17.12
High $18.01
|
$55.38K 3.16K stINJ | $82.51K |
|
||
| 3225 |
Cate
3225
CATE
|
$0.000082 | - | - | 8.84% |
30d
-6.98%
60d
-50.89%
90d
-40.91%
|
Open $0.00008233
Low $0.00008233
High $0.00008233
|
- - | $82.33K |
|
||
| 3226 |
LiteDoge
3226
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $82.32K |
|
||
| 3227 |
Baby Neiro
3227
BABYNEIRO
|
$0.00000019 | - | -3.13% | 3.93% |
30d
-4.18%
60d
-55.02%
90d
39.32%
|
Open $0.0000002
Low $0.000000193
High $0.0000002
|
- - | $81.56K |
|
||
| 3228 |
Polylauncher
3228
ANGEL
|
$0.000966 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $81.16K |
|
||
| 3229 |
Soldex
3229
SOLX
|
$0.000193 | 3.32% | -3.19% | -14.39% |
30d
-25.31%
60d
-2.44%
90d
9.78%
|
Open $0.0001969
Low $0.00018014
High $0.00020012
|
$33.48K 173.80M SOLX | $80.99K |
|
||
| 3230 |
Defina Finance
3230
FINA
|
$0.000828 | - | -0.93% | -2.34% |
30d
1.25%
60d
2.75%
90d
-12.11%
|
Open $0.00083746
Low $0.00082748
High $0.00083756
|
$176.00 212.57K FINA | $80.92K |
|
||
| 3231 |
SHILL Token
3231
SHILL
|
$0.000227 | -13.55% | 25.61% | 51.62% |
30d
-23.14%
60d
-24.58%
90d
-49.97%
|
Open $0.00017412
Low $0.00017412
High $0.00026208
|
$98.18K 433.35M SHILL | $80.90K |
|
||
| 3232 |
Lil Bub
3232
BUB
|
$0.000081 | - | -0.33% | -5.52% |
30d
-42.1%
60d
-44.2%
90d
-53.71%
|
Open $0.00008072
Low $0.00008059
High $0.00008443
|
- - | $80.82K |
|
||
| 3233 |
BabyCate
3233
BABYCATE
|
$0.00000012 | 2.58% | -0.01% | 2.58% |
30d
4.36%
60d
-0.82%
90d
5.36%
|
Open $0.000000119
Low $0.000000114
High $0.000000119
|
$51.17K 430.03B BABYCATE | $80.74K |
|
||
| 3234 |
Meowcat
3234
MEOWXYZ
|
$0.000800 | - | -0.43% | 16.04% |
30d
9.75%
60d
-25.96%
90d
-35.61%
|
Open $0.00080338
Low $0.00079986
High $0.00080338
|
- - | $79.99K |
|
||
| 3235 |
UniX Gaming
3235
UNIX
|
$0.000287 | - | - | 1.34% |
30d
5.88%
60d
-25.09%
90d
-26.28%
|
Open $0.00028727
Low $0.00028727
High $0.00028727
|
- - | $79.74K |
|
||
| 3236 |
İstanbul Başakşehir Fan Token
3236
IBFK
|
$0.056868 | 0.03% | 0.73% | 3.72% |
30d
39.38%
60d
-19.97%
90d
6.47%
|
Open $0.056502
Low $0.056069
High $0.056867
|
$104.35K 1.84M IBFK | $79.46K |
|
||
| 3237 |
Rapidz
3237
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
4.35%
90d
30.06%
|
Open $0.00004298
Low $0.00004298
High $0.00004298
|
- - | $79.41K |
|
||
| 3238 |
Bloomsperg Terminal
3238
SPERG
|
$0.000079 | - | -5.11% | 5.19% |
30d
-19.04%
60d
-72.14%
90d
-75.85%
|
Open $0.00008325
Low $0.00007897
High $0.00008325
|
- - | $79.00K |
|
||
| 3239 |
BitMark
3239
BTMK
|
$0.007073 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00707287
Low $0.00707287
High $0.00707287
|
$3.00 - | $78.90K |
|
||
| 3240 |
Solrise Finance
3240
SLRS
|
$0.000501 | - | 4.56% | 9.74% |
30d
12.63%
60d
34.06%
90d
63.72%
|
Open $0.00048832
Low $0.00047896
High $0.00050093
|
$81.84K 163.40M SLRS | $78.69K |
|
||
| 3241 |
Snibbu
3241
SNIBBU
|
$0.000117 | -1.26% | 15.55% | -47.9% |
30d
-92.64%
60d
-90.34%
90d
-90.34%
|
Open $0.00010098
Low $0.00010055
High $0.0001184
|
$12.00K 102.71M SNIBBU | $77.91K |
|
||
| 3242 |
Fuku-Kun (fukutoken.xyz)
3242
FUKU
|
$0.00000024 | - | 0.92% | 7.95% |
30d
4.06%
60d
-32.91%
90d
46.69%
|
Open $0.000000238
Low $0.000000238
High $0.000000241
|
- - | $77.57K |
|
||
| 3243 |
bloXmove
3243
BLXM
|
$0.004459 | - | -3.81% | -10.23% |
30d
-35.58%
60d
-44.26%
90d
-44.24%
|
Open $0.00382916
Low $0.00382916
High $0.00463641
|
$232.00 - | $77.57K |
|
||
| 3244 |
SolFarm
3244
TULIP
|
$0.094924 | 0.07% | -3.9% | -8.57% |
30d
-41.49%
60d
11.18%
90d
0.32%
|
Open $0.099207
Low $0.092493
High $0.099445
|
$798.00 8.41K TULIP | $77.38K |
|
||
| 3245 |
BOZO
3245
BOZO
|
$0.0000000010 | - | 41.69% | 58.38% |
30d
97.5%
60d
36.03%
90d
-73.84%
|
Open -
Low -
High $0.000000001
|
$1.06K 1.06T BOZO | $77.28K |
|
||
| 3246 |
Spartan Protocol
3246
SPARTA
|
$0.001031 | - | 18.9% | 34.96% |
30d
-36.72%
60d
-74.7%
90d
451.7%
|
Open $0.00090366
Low $0.00086477
High $0.00106596
|
- - | $77.12K |
|
||
| 3247 |
Vatan
3247
VATAN
|
$0.001347 | -0.05% | 7.92% | -79.31% |
30d
-88.6%
60d
-96.23%
90d
-97.55%
|
Open $0.00127558
Low $0.00123418
High $0.00135801
|
$317.88K 235.97M VATAN | $76.85K |
|
||
| 3248 |
Oxygen
3248
OXYG
|
$0.001884 | 0.54% | -1.97% | -32.1% |
30d
4.61%
60d
-2.17%
90d
-19.97%
|
Open $0.0019057
Low $0.00186366
High $0.00192322
|
$277.77K 147.46M OXYG | $76.65K |
|
||
| 3249 |
Etho Protocol / Ether-1
3249
ETHO
|
$0.000980 | 0.01% | 6.52% | 10.19% |
30d
-29.62%
60d
4.37%
90d
-0.82%
|
Open $0.00092037
Low $0.00091995
High $0.00098032
|
$9.00 9.92K ETHO | $76.58K |
|
||
| 3250 |
SmartCash
3250
SMART
|
$0.000054 | 0.24% | 1.09% | 117.18% |
30d
15.76%
60d
65.94%
90d
165.13%
|
Open $0.0000381
Low $0.0000381
High $0.00005449
|
$54.00 1.02M SMART | $75.82K |
|
32.398 Coins Monitored - Page
65 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.