Market Cap $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Coins
33.592
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
OceanEX Token
3201
OCE
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$32.00 - | $184.93K |
|
||
| 3202 |
Edu3Labs
3202
NFE
|
$0.001770 | 0.05% | -2.16% | 0.22% |
30d
-41.59%
60d
46.99%
90d
148.92%
|
Open $0.00179883
Low $0.00160182
High $0.00188725
|
$53.61K 30.28M NFE | $184.78K |
|
||
| 3203 |
KIKICat
3203
KIKI
|
$0.000182 | -2.61% | -2.82% | -12.85% |
30d
-44.28%
60d
-67.58%
90d
-77.34%
|
Open $0.00019328
Low $0.00017985
High $0.00019328
|
$63.19K 346.70M KIKI | $182.26K |
|
||
| 3204 |
SEED
3204
SEED
|
$0.000512 | -0.23% | -2.48% | -8.92% |
30d
-44.55%
60d
-49.9%
90d
-50.93%
|
Open $0.00052396
Low $0.0005106
High $0.00052946
|
$219.35K 428.39M SEED | $182.19K |
|
||
| 3205 |
CRYPTO20
3205
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.85K |
|
||
| 3206 |
Meme Alliance
3206
MMA
|
$0.002066 | - | -4.95% | -12.84% |
30d
-40.9%
60d
-51.08%
90d
-71.58%
|
Open $0.00219064
Low $0.00204531
High $0.00219064
|
- - | $180.70K |
|
||
| 3207 |
Time New Bank
3207
TNB
|
$0.000043 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$53.00 - | $180.66K |
|
||
| 3208 |
Micro GPT
3208
$MICRO
|
$0.000241 | -0.09% | -9.02% | -14.4% |
30d
-64.52%
60d
-69.13%
90d
-79.18%
|
Open $0.00027076
Low $0.00023087
High $0.0002708
|
$5.83K 24.25M $MICRO | $180.29K |
|
||
| 3209 |
Lien
3209
LIEN
|
$0.504273 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $178.95K |
|
||
| 3210 |
LandRocker
3210
LRT
|
$0.000044 | - | -8.9% | -33.61% |
30d
-51.93%
60d
-4.39%
90d
-21.25%
|
Open $0.0000482
Low $0.00004391
High $0.0000482
|
- - | $178.83K |
|
||
| 3211 |
Altcoin
3211
ALTCOINFUN1
|
$0.000198 | 0.94% | -4.8% | -11.99% |
30d
-61.11%
60d
-65.26%
90d
-86.77%
|
Open $0.00021099
Low $0.00019397
High $0.00021893
|
$143.90K 726.89M ALTCOINFUN1 | $178.14K |
|
||
| 3212 |
DEEPSPACE
3212
DPS
|
$0.003356 | -0.85% | -10.33% | -28.43% |
30d
-47.84%
60d
-37.24%
90d
-39.44%
|
Open $0.00374288
Low $0.00335307
High $0.00374288
|
$915.00 272.90K DPS | $177.52K |
|
||
| 3213 |
GG3
3213
GGX
|
$0.004370 | 0.46% | -2.05% | -28.82% |
30d
-56.09%
60d
-78.59%
90d
-73.51%
|
Open $0.00446933
Low $0.00434911
High $0.00447121
|
$25.91K 5.93M GGX | $177.19K |
|
||
| 3214 |
Molten / UniDex
3214
MOLTEN
|
$0.046747 | - | -6.2% | -20.38% |
30d
-17.79%
60d
-62.45%
90d
-77.1%
|
Open $0.049837
Low $0.046746
High $0.049837
|
$9.00 - | $176.77K |
|
||
| 3215 |
SocialGood
3215
SG
|
$0.009199 | -0.08% | -4.17% | -4.19% |
30d
-32.87%
60d
-40.65%
90d
-48.62%
|
Open $0.00959818
Low $0.00919815
High $0.00960154
|
$350.24K 38.08M SG | $176.66K |
|
||
| 3216 |
VCHAT Token
3216
VCT
|
$0.024996 | - | -60.23% | -86.65% |
30d
-94.84%
60d
-97.76%
90d
-97.69%
|
Open $0.063493
Low $0.024996
High $0.063493
|
- - | $175.25K |
|
||
| 3217 |
BoringDAO (New)
3217
BORING
|
$0.000096 | 0.24% | -4.36% | 1.17% |
30d
1.38%
60d
1.25%
90d
-3.6%
|
Open $0.00009456
Low $0.00009417
High $0.00010218
|
$12.00 130.52K BORING | $175.18K |
|
||
| 3218 |
Hunter Token
3218
HNTR
|
$0.001145 | - | -1.63% | -1.79% |
30d
-2.23%
60d
-0.73%
90d
-16.4%
|
Open $0.00116386
Low $0.00114489
High $0.00116386
|
- - | $174.81K |
|
||
| 3219 |
Cros
3219
CROS
|
$0.000203 | -0.96% | -0.39% | 13.04% |
30d
-24.15%
60d
-28.21%
90d
-43.74%
|
Open $0.00020352
Low $0.00020258
High $0.00020485
|
$60.38K 297.61M CROS | $174.10K |
|
||
| 3220 |
CatDog
3220
CATDOG
|
$0.00000174 | -1.48% | -9.15% | -26.87% |
30d
-34.45%
60d
-31.18%
90d
-11.2%
|
Open $0.000002035
Low $0.000001729
High $0.000002035
|
$149.62K 86.04B CATDOG | $173.98K |
|
||
| 3221 |
Rebased
3221
REB2
|
$1.1388 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$2.00 - | $171.71K |
|
||
| 3222 |
Cherry AI
3222
AIBOT
|
$0.000774 | -74.12% | -15.81% | -81.71% |
30d
-53.19%
60d
-84.19%
90d
-98.93%
|
Open $0.00353791
Low $0.00077443
High $0.00353791
|
$2.31M 2.98B AIBOT | $171.54K |
|
||
| 3223 |
Bitcoin Standard Hashrate Token
3223
BTCST
|
$0.014055 | 0.01% | -9.75% | -52.97% |
30d
-61.96%
60d
-51.11%
90d
-50.58%
|
Open $0.016334
Low $0.014053
High $0.018389
|
$19.71K 1.40M BTCST | $171.49K |
|
||
| 3224 |
DexGame
3224
DXGM
|
$0.000270 | 0.03% | 0.41% | - |
30d
151.58%
60d
245.13%
90d
238.13%
|
Open $0.00027042
Low $0.00026909
High $0.00027151
|
$62.96K 233.01M DXGM | $171.03K |
|
||
| 3225 |
Poodl Token
3225
POODL
|
$0.0000000020 | -0.71% | -8.5% | -13.01% |
30d
-16.03%
60d
8.98%
90d
23.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$61.00 30.63B POODL | $171.00K |
|
||
| 3226 |
Bitcicoin
3226
BITCI
|
$0.000022 | - | - | - |
30d
-8.38%
60d
-12%
90d
-10.75%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | $169.60K |
|
||
| 3227 |
Pentagon Games
3227
PEN
|
$0.000448 | -2.5% | -3.8% | -39.77% |
30d
-58.2%
60d
-74.44%
90d
-75.65%
|
Open $0.00049515
Low $0.00044706
High $0.00049636
|
$53.10K 118.48M PEN | $169.40K |
|
||
| 3228 |
UniLayer
3228
LAYER
|
$0.004231 | - | -5.01% | -1.08% |
30d
-55.43%
60d
-68.46%
90d
-73.94%
|
Open $0.00438302
Low $0.00423093
High $0.00451961
|
$1.86M - | $169.24K |
|
||
| 3229 |
sci-hub
3229
SCIHUB
|
$0.000169 | -0.44% | 0.54% | -11.31% |
30d
-34.74%
60d
-35.62%
90d
-35.88%
|
Open $0.00017427
Low $0.00015388
High $0.00017441
|
$29.58K 175.10M SCIHUB | $168.93K |
|
||
| 3230 |
Mithril
3230
MITH
|
$0.000169 | - | -3.78% | 35.63% |
30d
-0.05%
60d
-4.28%
90d
-7.11%
|
Open $0.00017051
Low $0.0001577
High $0.00018511
|
$10.32K 61.12M MITH | $168.86K |
|
||
| 3231 |
ROD.AI
3231
RODAI
|
$0.0000000030 | 0.72% | 1.46% | -11.62% |
30d
-23.79%
60d
-15.28%
90d
-0.34%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.11K 702.83B RODAI | $168.28K |
|
||
| 3232 |
flork cto
3232
FLORK
|
$0.000179 | -2% | -6.52% | -26.03% |
30d
-28.03%
60d
-4.88%
90d
-86.47%
|
Open $0.00020167
Low $0.00017798
High $0.00020167
|
$337.20K 1.88B FLORK | $168.21K |
|
||
| 3233 |
Coinary Token
3233
CYT
|
$0.000710 | -0.06% | -4.3% | -13.73% |
30d
-20.89%
60d
2.32%
90d
11.29%
|
Open $0.00076669
Low $0.00070232
High $0.00076669
|
$33.00 - | $168.17K |
|
||
| 3234 |
Silly Dragon
3234
SILLY
|
$0.000168 | -0.13% | -40.27% | -66.98% |
30d
-84.87%
60d
-85.47%
90d
-85.9%
|
Open $0.00029256
Low $0.00015923
High $0.00029256
|
$396.30K 2.36B SILLY | $167.91K |
|
||
| 3235 |
Brokoli Network
3235
BRKL
|
$0.003135 | -0.01% | -2.41% | -6.6% |
30d
-17.36%
60d
-11.63%
90d
-7.53%
|
Open $0.00321682
Low $0.00312675
High $0.00321982
|
$9.87K 3.15M BRKL | $167.66K |
|
||
| 3236 |
PLYR L1
3236
PLYR
|
$0.001946 | - | 144.34% | 2.58% |
30d
-16.72%
60d
-58.98%
90d
-63.17%
|
Open $0.00079632
Low $0.0005334
High $0.00194578
|
- - | $167.52K |
|
||
| 3237 |
Hyve
3237
HYVE
|
$0.002251 | 0.04% | -0.09% | 0.04% |
30d
-20.49%
60d
-44.47%
90d
-62.1%
|
Open $0.00226271
Low $0.00224978
High $0.00237328
|
$8.52K 3.79M HYVE | $167.51K |
|
||
| 3238 |
CyberVein
3238
CVT
|
$0.000158 | - | - | 6.66% |
30d
-33.42%
60d
-30.48%
90d
-50.85%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | $167.24K |
|
||
| 3239 |
S.C. Corinthians Fan Token
3239
SCCP
|
$0.031143 | -0.13% | -0.78% | 0.2% |
30d
-11.27%
60d
-13.04%
90d
6.83%
|
Open $0.031583
Low $0.031084
High $0.032033
|
$10.83K 347.68K SCCP | $166.68K |
|
||
| 3240 |
Carboncoin
3240
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
23.27%
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $166.57K |
|
||
| 3241 |
SAITAMA INU
3241
SAITAMA
|
$0.000189 | -0.27% | 0.32% | -4.43% |
30d
-44.57%
60d
-49.91%
90d
-55.45%
|
Open $0.0001928
Low $0.00018035
High $0.0001928
|
$1.65K 8.75M SAITAMA | $165.95K |
|
||
| 3242 |
BabyUnicorn
3242
BABYU
|
$0.000166 | 1.15% | -10.74% | 10.45% |
30d
-19.05%
60d
14.51%
90d
108.86%
|
Open $0.00018772
Low $0.00016372
High $0.00019047
|
$3.43K 20.73M BABYU | $165.59K |
|
||
| 3243 |
MixMob
3243
MXM
|
$0.000494 | 1.19% | -12.57% | -39.73% |
30d
-60.06%
60d
-59.58%
90d
-55.77%
|
Open $0.00058481
Low $0.00048325
High $0.00058481
|
$1.05K 2.12M MXM | $165.55K |
|
||
| 3244 |
Winnerz
3244
WNZ
|
$0.000773 | 0.28% | -1.16% | -2.54% |
30d
-23.03%
60d
-59.4%
90d
-30.42%
|
Open $0.00077896
Low $0.00076705
High $0.00079318
|
$8.63K 11.17M WNZ | $165.11K |
|
||
| 3245 |
e-Money
3245
NGM
|
$0.008300 | - | -0.14% | -2.01% |
30d
-9.87%
60d
-9.62%
90d
-47.93%
|
Open $0.00851105
Low $0.00755339
High $0.00902336
|
- - | $164.02K |
|
||
| 3246 |
Ethernity CLOUD
3246
ECLD
|
$0.000356 | - | -5.09% | -4.95% |
30d
-28.88%
60d
-48.79%
90d
-65.12%
|
Open $0.00037548
Low $0.00035634
High $0.00037548
|
- - | $163.73K |
|
||
| 3247 |
suterusu
3247
SUTER
|
$0.000042 | - | -9.2% | -13.28% |
30d
-16.75%
60d
1.12%
90d
-3.06%
|
Open $0.00004659
Low $0.0000423
High $0.00004659
|
- - | $163.11K |
|
||
| 3248 |
Helmet.insure
3248
HELMET
|
$0.003741 | - | -6.06% | -13.72% |
30d
-22.62%
60d
-2.71%
90d
12.12%
|
Open $0.00408199
Low $0.00374034
High $0.00408199
|
- - | $161.78K |
|
||
| 3249 |
FODL Finance
3249
FODL
|
$0.000402 | 0.03% | 1.21% | 0.73% |
30d
1.82%
60d
-3.42%
90d
-7.44%
|
Open $0.00036217
Low $0.00036217
High $0.00040457
|
$90.00 223.82K FODL | $161.65K |
|
||
| 3250 |
Parachute
3250
PAR
|
$0.000162 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$32.00 - | $161.52K |
|
33.592 Coins Monitored - Page
65 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.