Market Cap $4.37T
-0.1%
Volume 24h $278.65B
-23.54%
BTC % 52.83%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Charli3
3201
C3
|
$0.046220 | - | 1.01% | 11.05% |
30d
-7.09%
60d
-5.83%
90d
4.73%
|
Open $0.04522
Low $0.04522
High $0.04694
|
$15.00 - | $172.41K |
|
||
| 3202 |
META FINANCIAL AI
3202
MEFAI
|
$0.000276 | -0.06% | -0.84% | 21.05% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Open $0.00027869
Low $0.00027583
High $0.00028012
|
$14.70K 53.19M MEFAI | $171.53K |
|
||
| 3203 |
Meta Apes
3203
PEEL
|
$0.001115 | - | 28.46% | 31.22% |
30d
35.06%
60d
-5.12%
90d
-10.02%
|
Open $0.00086764
Low $0.00084909
High $0.00111498
|
- - | $170.99K |
|
||
| 3204 |
Izzy
3204
IZZY
|
$0.00000042 | - | 3.79% | 4.72% |
30d
-5.62%
60d
9.75%
90d
17.81%
|
Open $0.000000402
Low $0.000000402
High $0.000000425
|
- - | $170.91K |
|
||
| 3205 |
Mithril
3205
MITH
|
$0.000171 | -0.06% | 0.04% | -1.89% |
30d
-24.22%
60d
-17.31%
90d
-29.87%
|
Open $0.00017101
Low $0.00016988
High $0.00017267
|
$17.92K 104.91M MITH | $170.85K |
|
||
| 3206 |
Sonic The Goat
3206
GOAT
|
$0.00000019 | - | -1.1% | 12.81% |
30d
7.27%
60d
15.78%
90d
7.57%
|
Open $0.000000194
Low $0.000000192
High $0.000000196
|
- - | $170.55K |
|
||
| 3207 |
StakeCubeCoin
3207
SCUBE
|
$0.010624 | -0.25% | -4.5% | 5.87% |
30d
-9.78%
60d
-64.02%
90d
-10.93%
|
Open $0.011147
Low $0.010469
High $0.01126
|
$361.00 34.01K SCUBE | $170.19K |
|
||
| 3208 |
EAGLEBUILDER
3208
E
|
$0.000170 | 1.91% | 7.06% | -2.21% |
30d
-30.07%
60d
16.54%
90d
-56.63%
|
Open $0.00017127
Low $0.00015879
High $0.0001793
|
$13.99K 82.26M E | $170.12K |
|
||
| 3209 |
Meta Monopoly
3209
MONOPOLY
|
$0.000169 | - | -2.72% | 22.33% |
30d
215.36%
60d
563.44%
90d
671.4%
|
Open $0.00016817
Low $0.00016817
High $0.00017538
|
- - | $169.22K |
|
||
| 3210 |
HollyGold
3210
HGOLD
|
$0.036008 | - | 0.02% | 48.31% |
30d
48.17%
60d
17.04%
90d
19.65%
|
Open $0.03602
Low $0.035999
High $0.036022
|
$2.00 55.00 HGOLD | $168.80K |
|
||
| 3211 |
SakeToken
3211
SAKET
|
$0.001655 | -0.01% | 0.58% | 1.01% |
30d
-2.66%
60d
15.87%
90d
28.07%
|
Open $0.00164723
Low $0.00158801
High $0.00168012
|
$28.36K 17.14M SAKET | $168.55K |
|
||
| 3212 |
The Gold Token
3212
GOLD
|
$0.010237 | - | 2.36% | 1.38% |
30d
10.27%
60d
79.73%
90d
161.95%
|
Open $0.010005
Low $0.01
High $0.010243
|
- - | $168.24K |
|
||
| 3213 |
Benchmark Protocol
3213
MARK
|
$0.391133 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$78.00 - | $168.05K |
|
||
| 3214 |
Perlin
3214
PERL
|
$0.000340 | -3.02% | -3.75% | -22.76% |
30d
-29.88%
60d
-12.55%
90d
-1.87%
|
Open $0.00035517
Low $0.00034047
High $0.00036874
|
$18.84K 55.33M PERL | $167.15K |
|
||
| 3215 |
SwiftCash
3215
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Open $0.00079104
Low $0.00079104
High $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3216 |
Sao Paulo FC Fan Token
3216
SPFC
|
$0.034739 | 0.28% | 1.53% | 9.07% |
30d
15.9%
60d
14.94%
90d
-14.69%
|
Open $0.035073
Low $0.034055
High $0.035126
|
$16.76K 482.37K SPFC | $166.35K |
|
||
| 3217 |
Lyra
3217
LYRA
|
$0.000286 | 0.3% | -16.24% | 9.22% |
30d
-25.73%
60d
-12.94%
90d
17.98%
|
Open $0.0003451
Low $0.000285
High $0.00034914
|
$7.00 26.10K LYRA | $166.07K |
|
||
| 3218 |
Scotty Beam
3218
SCOTTY
|
$0.000358 | -0.03% | 0.3% | 1.56% |
30d
-0.68%
60d
-2.58%
90d
32.19%
|
Open $0.00035736
Low $0.00035669
High $0.00035989
|
$4.95K 13.84M SCOTTY | $164.81K |
|
||
| 3219 |
Medusa
3219
MEDUSA
|
$0.000822 | - | - | 0.05% |
30d
0.02%
60d
30.53%
90d
66.07%
|
Open $0.00082219
Low $0.00082219
High $0.00082219
|
- - | $164.44K |
|
||
| 3220 |
GameStop Tokenized Stock (Ondo)
3220
GMEon
|
$24.73 | -0.08% | -0.81% | 9.12% |
30d
5.05%
60d
5.05%
90d
5.05%
|
Open $24.98
Low $24.70
High $25.12
|
$55.96K 2.26K GMEon | $163.98K |
|
||
| 3221 |
BitCone
3221
CONE
|
$0.00000029 | - | -1.61% | 4.52% |
30d
-42.07%
60d
-14.85%
90d
-41.42%
|
Open $0.000000295
Low $0.000000289
High $0.000000296
|
- - | $163.37K |
|
||
| 3222 |
retardcoin
3222
RETARD
|
$0.000163 | -2.32% | 0.68% | -11.35% |
30d
-60.07%
60d
-50.97%
90d
-92.44%
|
Open $0.00016187
Low $0.00016102
High $0.00016898
|
$94.33K 579.00M RETARD | $162.92K |
|
||
| 3223 |
Moby
3223
MOBY
|
$0.000016 | -6.17% | -11.86% | -48.92% |
30d
-90.78%
60d
2735.45%
90d
325.29%
|
Open $0.00001931
Low $0.00001624
High $0.00002314
|
$1.35K 83.18M MOBY | $162.57K |
|
||
| 3224 |
Vega Protocol
3224
VEGA
|
$0.002617 | - | - | -1.45% |
30d
-10.62%
60d
57.41%
90d
124.76%
|
Open $0.0026173
Low $0.0026173
High $0.0026173
|
- - | $162.40K |
|
||
| 3225 |
Tamadoge
3225
TAMA
|
$0.000117 | - | -1.88% | -1.76% |
30d
76.2%
60d
-43.02%
90d
-69.86%
|
Open $0.00012019
Low $0.00011652
High $0.00012019
|
- - | $162.36K |
|
||
| 3226 |
Coinary Token
3226
CYT
|
$0.000758 | - | 0.31% | 7.35% |
30d
6.82%
60d
25.73%
90d
31.64%
|
Open $0.00075359
Low $0.00075326
High $0.00076449
|
$51.00 - | $162.20K |
|
||
| 3227 |
UBIX.Network
3227
UBX
|
$0.00000353 | 2.25% | -6.74% | -8.54% |
30d
-28.2%
60d
7.17%
90d
-12.87%
|
Open $0.00000362
Low $0.000003293
High $0.000003811
|
$226.92K 64.25B UBX | $160.93K |
|
||
| 3228 |
Wrapped Accumulate
3228
WACME
|
$0.005021 | -0.01% | -4.55% | -5.05% |
30d
-2.78%
60d
-18.09%
90d
-39.43%
|
Open $0.00526051
Low $0.00502084
High $0.00526051
|
$114.00 22.78K WACME | $160.81K |
|
||
| 3229 |
MARA Holdings Tokenized Stock (Ondo)
3229
MARAon
|
$16.31 | - | -0.01% | 8.08% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Open $16.31
Low $16.30
High $16.31
|
- - | $160.06K |
|
||
| 3230 |
Zynecoin
3230
ZYN
|
$0.003805 | 0.08% | 1.35% | -13.95% |
30d
-18.05%
60d
-33.4%
90d
-54.68%
|
Open $0.00377426
Low $0.00375417
High $0.00386433
|
$228.97K 60.18M ZYN | $159.44K |
|
||
| 3231 |
Hawk Tuah
3231
HAWKTUAH
|
$0.000184 | 1.09% | 2.82% | 19.48% |
30d
23.39%
60d
40.44%
90d
39.41%
|
Open $0.0001791
Low $0.00017508
High $0.00018405
|
$80.91K 439.56M HAWKTUAH | $158.06K |
|
||
| 3232 |
Position Exchange
3232
POSI
|
$0.001855 | 0.01% | 1.03% | 7.93% |
30d
14.81%
60d
26.18%
90d
-9.44%
|
Open $0.00183697
Low $0.00183483
High $0.00185519
|
$345.00 186.45K POSI | $157.81K |
|
||
| 3233 |
KickToken (New)
3233
KICK
|
$0.001298 | - | 0.19% | 0.07% |
30d
-71.95%
60d
-67.11%
90d
-70.42%
|
Open $0.00129564
Low $0.00129491
High $0.00129816
|
$0 - | $157.52K |
|
||
| 3234 |
BabyUnicorn
3234
BABYU
|
$0.000157 | 0.11% | 16.3% | 33.59% |
30d
-33.01%
60d
-33.01%
90d
-33.01%
|
Open $0.00013708
Low $0.0001351
High $0.00015713
|
$4.25K 27.08M BABYU | $157.12K |
|
||
| 3235 |
Credbull
3235
CBL
|
$0.000612 | -0.12% | -11.86% | -28.68% |
30d
-83.47%
60d
-87.53%
90d
-83.83%
|
Open $0.00069796
Low $0.00061178
High $0.0007011
|
$34.78K 56.82M CBL | $156.74K |
|
||
| 3236 |
SolarX
3236
SXCH
|
$0.001552 | - | 0.87% | -3.26% |
30d
-15.82%
60d
-45.88%
90d
-61.79%
|
Open $0.00153631
Low $0.00153631
High $0.00155788
|
- - | $155.27K |
|
||
| 3237 |
The Loonies
3237
LOON
|
$0.000155 | -0.26% | -0.74% | -0.95% |
30d
-26.69%
60d
-37.15%
90d
-17.21%
|
Open $0.00015618
Low $0.00015507
High $0.00015708
|
$54.01K 348.11M LOON | $155.15K |
|
||
| 3238 |
Battle Hero
3238
BATH
|
$0.003101 | - | -0.13% | -2.7% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Open $0.00310885
Low $0.00310148
High $0.00316839
|
$69.00 - | $154.37K |
|
||
| 3239 |
Poodl Token
3239
POODL
|
$0.0000000020 | - | 0.28% | 8.82% |
30d
7.09%
60d
35.4%
90d
41.21%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$36.00 - | $153.48K |
|
||
| 3240 |
Metastrike
3240
MTS
|
$0.000590 | -0.71% | -9.25% | 46.27% |
30d
29.42%
60d
22.91%
90d
7.37%
|
Open $0.00067907
Low $0.00057772
High $0.00068494
|
$15.19K 25.73M MTS | $153.21K |
|
||
| 3241 |
OneLedger
3241
OLT
|
$0.000301 | -0.66% | 0.34% | -0.66% |
30d
-39.59%
60d
-83.01%
90d
-45.36%
|
Open $0.00030015
Low $0.00030001
High $0.00030414
|
$131.58K 437.04M OLT | $152.63K |
|
||
| 3242 |
Karat
3242
KAT
|
$0.000597 | 0.01% | -0.48% | 11.69% |
30d
3.77%
60d
-4.3%
90d
1.74%
|
Open $0.00059848
Low $0.00059355
High $0.00060009
|
$17.47K 29.26M KAT | $152.59K |
|
||
| 3243 |
Aurigami
3243
PLY
|
$0.000037 | - | - | - |
30d
-17.85%
60d
-21.28%
90d
-21.27%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | $152.56K |
|
||
| 3244 |
Satoshi Island
3244
STC
|
$0.011205 | - | 10.11% | 12.25% |
30d
-9.75%
60d
55.68%
90d
-44.24%
|
Open $0.010175
Low $0.010085
High $0.027563
|
- - | $152.14K |
|
||
| 3245 |
Department Of Government Efficiency (DOGE)
3245
DEPARTMENTOFGOV
|
$0.000301 | - | 1.65% | -5.46% |
30d
-16.82%
60d
4.86%
90d
-1.05%
|
Open $0.00029619
Low $0.00029402
High $0.00030545
|
- - | $150.55K |
|
||
| 3246 |
Ellipsis
3246
EPX
|
$0.00000187 | 2.58% | 22.4% | -59.02% |
30d
-77.61%
60d
-88.16%
90d
-82.35%
|
Open $0.000001416
Low $0.000001414
High $0.000001875
|
$49.35K 26.43B EPX | $150.24K |
|
||
| 3247 |
Darwin
3247
DARWIN
|
$0.000375 | 0.75% | 2.49% | -9.74% |
30d
-43.87%
60d
-95.16%
90d
-95.16%
|
Open $0.00036587
Low $0.00035203
High $0.00037635
|
$4.76K 12.68M DARWIN | $150.20K |
|
||
| 3248 |
Soarchain
3248
SOAR
|
$0.001491 | 0.66% | -2.91% | 6.14% |
30d
-45.07%
60d
-41.12%
90d
-52.61%
|
Open $0.00153118
Low $0.00140971
High $0.00153571
|
$6.14K 4.11M SOAR | $150.09K |
|
||
| 3249 |
Nyan Heroes
3249
NYAN
|
$0.001484 | -0.45% | 12.82% | -12.76% |
30d
-28.97%
60d
-58.82%
90d
-68.66%
|
Open $0.00129934
Low $0.00129934
High $0.00162153
|
$78.10K 52.62M NYAN | $149.97K |
|
||
| 3250 |
ROCO FINANCE
3250
ROCO
|
$0.008665 | - | -0.51% | -11.76% |
30d
-4.36%
60d
-14.09%
90d
-32.2%
|
Open $0.00871056
Low $0.00859787
High $0.00899167
|
- - | $149.90K |
|
33.137 Coins Monitored - Page
65 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.