Market Cap $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Coins
32.153
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Metal Music Coin
3201
MTLMC3
|
$0.001036 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103385
Low $0.00103385
High $0.0010361
|
$8.00 - | $82.60K |
|
||
| 3202 |
8PAY
3202
8PAY
|
$0.001369 | - | 0.06% | -3.16% |
30d
-0.92%
60d
-1.07%
90d
-13.05%
|
Open $0.00136765
Low $0.00136765
High $0.00136856
|
$13.00 - | $82.13K |
|
||
| 3203 |
Crypto-AI-Robo.com
3203
CAIR
|
$0.000092 | - | - | 28.01% |
30d
-13.16%
60d
-85.29%
90d
-92.28%
|
Open $0.00009206
Low $0.00009206
High $0.00009206
|
- - | $81.74K |
|
||
| 3204 |
Solanax
3204
SOLD
|
$0.001806 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Open $0.00283415
Low $0.00283088
High $0.00283415
|
$0 - | $81.69K |
|
||
| 3205 |
EXRNchain
3205
EXRN
|
$0.00000088 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$0 - | $81.55K |
|
||
| 3206 |
Ari10
3206
ARI10
|
$0.000587 | - | -1.87% | -4.19% |
30d
-1.15%
60d
2.31%
90d
-2.01%
|
Open $0.00059852
Low $0.0005873
High $0.00059852
|
$0 - | $81.50K |
|
||
| 3207 |
Kangal
3207
KANGAL
|
$0.00000081 | - | -1.74% | -5.34% |
30d
-23.08%
60d
-20.02%
90d
-37.08%
|
Open $0.000000828
Low $0.000000813
High $0.000000832
|
- - | $81.36K |
|
||
| 3208 |
Baby Neiro
3208
BABYNEIRO
|
$0.00000019 | - | -4.46% | -13.31% |
30d
-28.22%
60d
49.57%
90d
-20.93%
|
Open $0.000000201
Low $0.000000192
High $0.000000201
|
- - | $81.13K |
|
||
| 3209 |
Triall
3209
TRL
|
$0.001913 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
$0 - | $81.06K |
|
||
| 3210 |
DeChat
3210
DECHAT
|
$0.016551 | 0.79% | 0.08% | -28.96% |
30d
-58.05%
60d
-37.43%
90d
-59.43%
|
Open $0.018226
Low $0.015314
High $0.018301
|
$74.99K 4.53M DECHAT | $81.02K |
|
||
| 3211 |
WePower
3211
WPR
|
$0.000117 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$22.00 - | $80.69K |
|
||
| 3212 |
Mao
3212
MAO
|
$0.00000008 | - | -1.06% | -7.69% |
30d
3.44%
60d
56.06%
90d
27.19%
|
Open $0.000000081
Low $0.000000079
High $0.000000081
|
- - | $80.40K |
|
||
| 3213 |
Flavia Is Online
3213
FLAVIA
|
$0.000080 | - | -3.36% | -2.1% |
30d
4.14%
60d
14.67%
90d
3.11%
|
Open $0.00008555
Low $0.00008033
High $0.00008555
|
- - | $80.34K |
|
||
| 3214 |
Castle of Blackwater
3214
COBE
|
$0.010220 | - | -4.88% | -14.86% |
30d
-27.67%
60d
-12.64%
90d
-37.62%
|
Open $0.010744
Low $0.010219
High $0.010744
|
- - | $79.80K |
|
||
| 3215 |
AIvalanche DeFAI Agents
3215
AVAXAI
|
$0.000419 | -0.78% | -7.69% | -9.32% |
30d
-16.64%
60d
-42.72%
90d
-71.42%
|
Open $0.00046102
Low $0.00041919
High $0.00046243
|
$416.69K 994.02M AVAXAI | $79.77K |
|
||
| 3216 |
Rapidz
3216
RPZX
|
$0.000043 | - | - | - |
30d
3.72%
60d
30.06%
90d
12.07%
|
Open $0.00004298
Low $0.00004298
High $0.00004298
|
$1.00 - | $79.41K |
|
||
| 3217 |
Synergy
3217
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-63.42%
90d
-63.42%
|
Open $0.015814
Low $0.015814
High $0.015814
|
$1.00 - | $79.30K |
|
||
| 3218 |
Edgeware
3218
EDG
|
$0.000012 | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | $79.20K |
|
||
| 3219 |
Hedget
3219
HGET
|
$0.045075 | -1.24% | -1.1% | 9.52% |
30d
2.36%
60d
-3.23%
90d
-20.03%
|
Open $0.04477
Low $0.04477
High $0.045661
|
$233.69K 5.18M HGET | $78.95K |
|
||
| 3220 |
Lemonrocks
3220
LEMON
|
$0.000112 | - | - | 2.62% |
30d
5.69%
60d
-9.31%
90d
-44.46%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | $78.87K |
|
||
| 3221 |
Dawn Protocol
3221
DAWN
|
$0.001057 | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | $78.71K |
|
||
| 3222 |
BabyCate
3222
BABYCATE
|
$0.00000012 | 0.86% | -0.04% | 3.56% |
30d
4.47%
60d
3.56%
90d
-2.04%
|
Open $0.000000116
Low $0.000000111
High $0.000000116
|
$140.37K 1.21T BABYCATE | $78.68K |
|
||
| 3223 |
NFTrade
3223
NFTD
|
$0.002397 | -0.05% | -5.19% | -4.97% |
30d
-1.53%
60d
-10.59%
90d
-14.26%
|
Open $0.00252892
Low $0.00239748
High $0.00252893
|
$101.57K 42.37M NFTD | $78.50K |
|
||
| 3224 |
Puffy
3224
PUFFY
|
$0.00000175 | - | -5.13% | -10.08% |
30d
-29.36%
60d
9.6%
90d
6.88%
|
Open $0.000001846
Low $0.000001751
High $0.000001846
|
- - | $77.86K |
|
||
| 3225 |
BitBar
3225
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$20.00 - | $77.78K |
|
||
| 3226 |
DeHive
3226
DHV
|
$0.019329 | -0.1% | -3.52% | 3.92% |
30d
54.32%
60d
92.71%
90d
44.93%
|
Open $0.019938
Low $0.018809
High $0.020771
|
$106.89K 5.53M DHV | $77.69K |
|
||
| 3227 |
Centaur
3227
CNTR
|
$0.000016 | - | -3.15% | -5.53% |
30d
-4.58%
60d
12.89%
90d
0.15%
|
Open $0.0000161
Low $0.00001555
High $0.00001613
|
$21.00 - | $77.01K |
|
||
| 3228 |
Drife
3228
$DRF
|
$0.000083 | -0.42% | -17.15% | -53.38% |
30d
-44.73%
60d
-60.67%
90d
-84.78%
|
Open $0.00009901
Low $0.00008271
High $0.00012188
|
$894.00 10.82M $DRF | $76.34K |
|
||
| 3229 |
GuildFi
3229
GF
|
$0.002601 | - | - | 73.01% |
30d
100.03%
60d
-64.37%
90d
-53.42%
|
Open $0.00260033
Low $0.00260007
High $0.00260125
|
- - | $76.21K |
|
||
| 3230 |
GoldenCat
3230
CATS
|
$0.00000011 | - | -1.31% | -5.36% |
30d
159.79%
60d
19.37%
90d
-29.3%
|
Open $0.000000115
Low $0.000000111
High $0.000000115
|
$372.00 3.32B CATS | $75.79K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.005250 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00532523
Low $0.00523582
High $0.00532523
|
$3.00 - | $75.44K |
|
||
| 3232 |
Solrise Finance
3232
SLRS
|
$0.000479 | -1.89% | -3.43% | 8.12% |
30d
36.65%
60d
49.82%
90d
29.56%
|
Open $0.00049658
Low $0.00047554
High $0.00049833
|
$107.77K 224.79M SLRS | $75.32K |
|
||
| 3233 |
SONM (BEP-20)
3233
SNM
|
$0.000227 | - | -1.18% | 7.86% |
30d
-74.22%
60d
-78.27%
90d
-79.59%
|
Open $0.00021896
Low $0.00019991
High $0.0002454
|
- - | $75.29K |
|
||
| 3234 |
UniX Gaming
3234
UNIX
|
$0.000271 | - | - | -6.54% |
30d
-22.77%
60d
-20.3%
90d
-38.27%
|
Open $0.00027096
Low $0.00027096
High $0.00027096
|
- - | $75.21K |
|
||
| 3235 |
Fuku-Kun (fukutoken.xyz)
3235
FUKU
|
$0.00000023 | - | -3.04% | -8% |
30d
-21.94%
60d
46.05%
90d
-45.57%
|
Open $0.000000241
Low $0.000000233
High $0.000000241
|
- - | $75.15K |
|
||
| 3236 |
Polylauncher
3236
ANGEL
|
$0.000893 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $75.06K |
|
||
| 3237 |
Bitcoin Scrypt
3237
BTCS
|
$0.004248 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00424085
Low $0.00424085
High $0.00424774
|
$0 - | $74.83K |
|
||
| 3238 |
InsurAce
3238
INSURACE
|
$0.001665 | - | -17.77% | -22.19% |
30d
-63.5%
60d
-59.35%
90d
-62.53%
|
Open $0.00202514
Low $0.00166509
High $0.00298191
|
- - | $74.75K |
|
||
| 3239 |
SONM (Old)
3239
SNM
|
$0.000207 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$43.00 - | $74.59K |
|
||
| 3240 |
Onigiri
3240
ONI
|
$0.00000018 | - | -10.56% | -26.99% |
30d
-25.74%
60d
25.82%
90d
-9.6%
|
Open $0.000000201
Low $0.0000001819
High $0.000000204
|
- - | $74.58K |
|
||
| 3241 |
ACryptoSI
3241
ACSI
|
$0.044436 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$1.00 - | $74.27K |
|
||
| 3242 |
DataBroker DAO
3242
DTX
|
$0.000880 | -0.02% | -0.02% | -26.03% |
30d
37.5%
60d
-11.09%
90d
-37.13%
|
Open $0.00088037
Low $0.00088005
High $0.00088042
|
$48.00 54.87K DTX | $74.16K |
|
||
| 3243 |
CoTrader
3243
COT
|
$0.00000370 | -0.06% | 0.09% | -0.46% |
30d
0.52%
60d
-2.34%
90d
-6.65%
|
Open $0.000003383
Low $0.000003382
High $0.000003719
|
$52.00 14.13M COT | $74.08K |
|
||
| 3244 |
reflect.finance
3244
RFI
|
$0.007850 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$5.00 - | $74.08K |
|
||
| 3245 |
DOGEMOB
3245
DOGEMOB
|
$0.000148 | - | - | -23.54% |
30d
43.53%
60d
33.56%
90d
40.99%
|
Open $0.000148
Low $0.000148
High $0.000148
|
- - | $73.92K |
|
||
| 3246 |
Yawns World
3246
YAWN
|
$0.00000966 | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | $73.83K |
|
||
| 3247 |
Stride Staked Injective
3247
stINJ
|
$15.67 | -0.08% | -4.54% | -18.7% |
30d
-3.57%
60d
39.26%
90d
11.8%
|
Open $16.67
Low $15.41
High $16.67
|
$2.03K 129.00 stINJ | $73.71K |
|
||
| 3248 |
BitDegree
3248
BDG
|
$0.000192 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$19.00 - | $73.68K |
|
||
| 3249 |
ISLAMICOIN
3249
ISLAMI
|
$0.000026 | - | -39.99% | -67.75% |
30d
-49%
60d
-19.54%
90d
-70.79%
|
Open $0.0000425
Low $0.0000255
High $0.00005001
|
$103.00 4.07M ISLAMI | $73.59K |
|
||
| 3250 |
TurtleCoin
3250
TRTL
|
$0.00000085 | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
$3.00 - | $73.39K |
|
32.153 Coins Monitored - Page
65 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.