Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Bitgem
3201
BTG
|
$0.157876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.148735
Low $0.146168
High $0.158181
|
$5.00 - | $9.69K |
|
||
| 3202 |
Moniwar
3202
MOWA
|
$0.000890 | -0.02% | 0.98% | -4.7% |
30d
4.55%
60d
2.29%
90d
-6.4%
|
Open $0.00087915
Low $0.00087915
High $0.00088969
|
$47.00 53.33K MOWA | $9.62K |
|
||
| 3203 |
Alpha Token
3203
A
|
$0.000491 | 0.12% | -0.05% | -6.93% |
30d
-44.47%
60d
-45.93%
90d
-67.79%
|
Open $0.00048901
Low $0.00048814
High $0.00049314
|
- - | $9.54K |
|
||
| 3204 |
JOOPS
3204
JOOPS
|
$0.00000128 | - | -0.74% | -20.17% |
30d
-6.78%
60d
-16.3%
90d
-24.45%
|
Open $0.00000126
Low $0.000001218
High $0.000001288
|
$500.00 391.84M JOOPS | $9.49K |
|
||
| 3205 |
Vivid Coin
3205
VIVID
|
$0.001240 | 0.18% | -0.16% | -5.41% |
30d
-60.73%
60d
-61.01%
90d
-60.21%
|
Open $0.00123816
Low $0.00123552
High $0.00124638
|
$0 - | $9.47K |
|
||
| 3206 |
Arionum
3206
ARO
|
$0.000024 | 0.26% | -92.5% | -92.9% |
30d
-91.76%
60d
-91.84%
90d
-91.74%
|
Open $0.00032146
Low $0.00002397
High $0.00032254
|
$4.00 169.99K ARO | $9.46K |
|
||
| 3207 |
Transcodium
3207
TNS
|
$0.000284 | 0.18% | -0.07% | -6.33% |
30d
8.22%
60d
9.88%
90d
15.33%
|
Open $0.00028281
Low $0.00028235
High $0.00028493
|
$0 - | $9.28K |
|
||
| 3208 |
Hertz Network
3208
HTZ
|
$0.00000175 | - | 0.71% | -3.84% |
30d
-7.46%
60d
-7.21%
90d
-5.49%
|
Open $0.000001732
Low $0.000001732
High $0.000001749
|
$0 259.40K HTZ | $9.14K |
|
||
| 3209 |
Unifty
3209
NIF
|
$0.005247 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
$2.00 - | $9.12K |
|
||
| 3210 |
Bitspawn Protocol
3210
SPWN
|
$0.000018 | 0.04% | 105.9% | 33.63% |
30d
95.86%
60d
-26.48%
90d
-32.78%
|
Open $0.000006927
Low $0.000006927
High $0.00002945
|
$105.00 5.98M SPWN | $9.10K |
|
||
| 3211 |
KIWIGO
3211
KGO
|
$0.000211 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $8.97K |
|
||
| 3212 |
Lithosphere
3212
LITHO
|
$0.000143 | -0.28% | 2.57% | -8.61% |
30d
-4.08%
60d
5.83%
90d
-9.06%
|
Open $0.00013988
Low $0.0001378
High $0.00014499
|
$7.15K 49.85M LITHO | $8.94K |
|
||
| 3213 |
Spots
3213
SPOTS
|
$0.000394 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041414
Low $0.00038979
High $0.00041414
|
$0 - | $8.84K |
|
||
| 3214 |
HitCoin
3214
HTC
|
$0.00000080 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000078
Low $0.000000778
High $0.000000805
|
$0 - | $8.80K |
|
||
| 3215 |
MACRON
3215
MCRN
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000224
Low $0.0000219
High $0.00002264
|
$0 - | $8.80K |
|
||
| 3216 |
Ethorse
3216
HORSE
|
$0.000124 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $8.75K |
|
||
| 3217 |
HeroFi
3217
HEROEGG
|
$0.000101 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $8.75K |
|
||
| 3218 |
Multiplier
3218
MXX
|
$0.000047 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$13.00 - | $8.69K |
|
||
| 3219 |
Skyrim Finance
3219
SKYRIM
|
$0.000423 | 0.01% | 7.08% | 9.74% |
30d
3.22%
60d
32.3%
90d
-6.57%
|
Open $0.00039486
Low $0.00039457
High $0.00042285
|
$57.00 135.99K SKYRIM | $8.58K |
|
||
| 3220 |
Lucretius
3220
LUC
|
$0.000035 | 0.01% | 0.01% | -37.01% |
30d
3.87%
60d
-0.81%
90d
-4.88%
|
Open $0.000035
Low $0.00003499
High $0.00003501
|
$1.00 37.99K LUC | $8.57K |
|
||
| 3221 |
HashBit BlockChain
3221
HBIT
|
$0.00000014 | - | 0.2% | -7.02% |
30d
0.7%
60d
2.69%
90d
-10.93%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$0 - | $8.51K |
|
||
| 3222 |
Signal Token
3222
SIG
|
$0.000038 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
$0 - | $8.36K |
|
||
| 3223 |
BitJob
3223
STU
|
$0.000095 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $8.35K |
|
||
| 3224 |
SparkPoint Fuel
3224
SFUEL
|
$0.000291 | -0.01% | -0.13% | -11.55% |
30d
-18.59%
60d
-44.09%
90d
-53.01%
|
Open $0.00029064
Low $0.00029056
High $0.00029501
|
$144.00 497.26K SFUEL | $8.24K |
|
||
| 3225 |
QANplatform
3225
QANX
|
$0.026136 | 1.23% | 0.21% | -2.63% |
30d
-12.06%
60d
-3.21%
90d
-1.08%
|
Open $0.026197
Low $0.025687
High $0.026244
|
$464.07K 17.76M QANX | $8.19K |
|
||
| 3226 |
Gaj Finance
3226
GAJ
|
$0.004216 | - | -0.14% | -4.2% |
30d
1.12%
60d
-3.9%
90d
-15.24%
|
Open $0.00422223
Low $0.00421622
High $0.00422223
|
$1.00 323.00 GAJ | $8.19K |
|
||
| 3227 |
NeoNomad Finance
3227
NNI
|
$0.001879 | - | -18.02% | -11.71% |
30d
-38.82%
60d
-48.31%
90d
-69.2%
|
Open $0.00229275
Low $0.00187941
High $0.00229275
|
$56.00 30.03K NNI | $7.99K |
|
||
| 3228 |
Cabbage
3228
CAB
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $7.98K |
|
||
| 3229 |
GenesisX
3229
XGS
|
$0.000622 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$20.00 - | $7.91K |
|
||
| 3230 |
KushCoin
3230
KUSH
|
$0.001403 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00177662
Low $0.00140307
High $0.00177662
|
$0 - | $7.90K |
|
||
| 3231 |
WorkQuest
3231
WQT
|
$0.000074 | -0.54% | -5.84% | -28.13% |
30d
-55.41%
60d
-53.16%
90d
-64.3%
|
Open $0.00008209
Low $0.0000735
High $0.00008209
|
$18.72K 252.71M WQT | $7.87K |
|
||
| 3232 |
BowsCoin
3232
BSC
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00123816
Low $0.00123562
High $0.00124638
|
$0 - | $7.82K |
|
||
| 3233 |
Wrapped Dogecoin
3233
WDOGE
|
$0.108267 | -0.46% | -0.31% | -15.45% |
30d
9.49%
60d
9.07%
90d
4.13%
|
Open $0.108074
Low $0.107608
High $0.109619
|
$311.70K 2.88M WDOGE | $7.80K |
|
||
| 3234 |
Dollarcoin
3234
DLC
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $7.74K |
|
||
| 3235 |
Level Up Coin
3235
LUC
|
$0.00000770 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$1.00 - | $7.68K |
|
||
| 3236 |
Arcas / Block Ape Scissors
3236
ARCAS
|
$0.057913 | - | 2.35% | -10.24% |
30d
8.24%
60d
-13.57%
90d
-23.67%
|
Open $0.057269
Low $0.05658
High $0.057913
|
$2.27K 39.28K ARCAS | $7.57K |
|
||
| 3237 |
DecentBet
3237
DBET
|
$0.000040 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $7.52K |
|
||
| 3238 |
Melo Token
3238
MELO
|
$0.00000018 | 0.04% | 0.02% | 64.12% |
30d
142.97%
60d
121.53%
90d
-68.3%
|
Open $0.0000001819
Low $0.000000181
High $0.0000001819
|
$50.00 279.68M MELO | $7.44K |
|
||
| 3239 |
DefiDollar DAO
3239
DFD
|
$0.007300 | - | - | -0.02% |
30d
0.01%
60d
-0.08%
90d
0.02%
|
Open $0.00730048
Low $0.00729865
High $0.00730126
|
$13.00 - | $7.42K |
|
||
| 3240 |
PosEx
3240
PEX
|
$0.003099 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.0030954
Low $0.00308906
High $0.00311596
|
$0 - | $7.37K |
|
||
| 3241 |
Signatum
3241
SIGT
|
$0.000066 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $7.18K |
|
||
| 3242 |
Ducato Protocol Token
3242
DUCATO
|
$0.000828 | 0.01% | 0.01% | -38.44% |
30d
158.78%
60d
96.82%
90d
20.02%
|
Open $0.00082805
Low $0.00082784
High $0.00082814
|
$5.00 7.11K DUCATO | $7.06K |
|
||
| 3243 |
Help The Homeless Coin
3243
HTH
|
$0.00000621 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006237
Low $0.0000061449
High $0.000006238
|
$4.00 - | $7.05K |
|
||
| 3244 |
Lition
3244
LITION
|
$0.000198 | 0.18% | 0.07% | -9.04% |
30d
1.66%
60d
-3.35%
90d
-17.42%
|
Open $0.00019677
Low $0.00019654
High $0.00019878
|
$3.00 16.41K LITION | $7.06K |
|
||
| 3245 |
Warena
3245
RENA
|
$0.001003 | 0.08% | 0.25% | -16.75% |
30d
6.65%
60d
4.41%
90d
-11.03%
|
Open $0.00100642
Low $0.00099159
High $0.0010165
|
$224.00 223.71K RENA | $6.88K |
|
||
| 3246 |
GoByte
3246
GBX
|
$0.000712 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $6.81K |
|
||
| 3247 |
MustangCoin
3247
MST
|
$0.006818 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
-36.84%
90d
-35.5%
|
Open $0.00680988
Low $0.00679593
High $0.00685512
|
$0 - | $6.80K |
|
||
| 3248 |
Platypus Finance
3248
PTP
|
$0.000163 | -0.18% | -2.9% | -12.39% |
30d
-4.75%
60d
21.57%
90d
29.28%
|
Open $0.00016768
Low $0.00015973
High $0.00016833
|
$4.48K 27.58M PTP | $6.73K |
|
||
| 3249 |
Operation Phoenix
3249
$OPHX
|
$0.000079 | - | - | -5.46% |
30d
77.66%
60d
-99.38%
90d
-99.33%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | $6.71K |
|
||
| 3250 |
Xios
3250
XIOS
|
$0.003111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290633
Low $0.00290633
High $0.00311059
|
$0 - | $6.69K |
|
29.003 Coins Monitored - Page
65 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.