Market Cap $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Coins
34.455
+6
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LandWolf
3201
LANDWOLFSOL
|
$0.000011 | -0.01% | 0.01% | 0.02% |
30d
-74.42%
60d
-74.4%
90d
-78.84%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | $109.95K |
|
||
| 3202 |
Numogram
3202
GNON
|
$0.000110 | - | 2.33% | -8.7% |
30d
-12.62%
60d
-18.61%
90d
-42.73%
|
Open $0.00010914
Low $0.00010727
High $0.00010977
|
- - | $109.78K |
|
||
| 3203 |
Edu3Labs
3203
NFE
|
$0.001050 | 0.52% | -5.72% | 5.04% |
30d
-38.45%
60d
110.19%
90d
4.11%
|
Open $0.00113964
Low $0.00104445
High $0.00113964
|
$10.37K 9.88M NFE | $109.58K |
|
||
| 3204 |
Wrapped Dog
3204
WDOG
|
$0.000109 | - | 2.04% | -5.52% |
30d
-6.92%
60d
-7.04%
90d
-67.42%
|
Open $0.00010691
Low $0.0001065
High $0.00010909
|
- - | $109.10K |
|
||
| 3205 |
Integral
3205
ITGR
|
$0.000496 | - | - | -1.86% |
30d
-67.96%
60d
-72.83%
90d
-70.95%
|
Open $0.00049626
Low $0.00049626
High $0.00049626
|
- - | $108.74K |
|
||
| 3206 |
Coinye West
3206
COINYE
|
$0.000136 | -0.01% | 1.95% | -0.95% |
30d
0.27%
60d
-12.02%
90d
-34.64%
|
Open $0.00013462
Low $0.00013243
High $0.0001359
|
- - | $108.66K |
|
||
| 3207 |
Belong
3207
BELONG1
|
$0.001527 | -0.1% | 2.69% | -15.69% |
30d
-25.9%
60d
-46.7%
90d
-60.41%
|
Open $0.00149412
Low $0.00148735
High $0.00153906
|
$11.09K 7.26M BELONG1 | $108.40K |
|
||
| 3208 |
AI Avatar
3208
AIAV
|
$0.001846 | 1.15% | 0.78% | -53.74% |
30d
-72.76%
60d
-93.62%
90d
-98.56%
|
Open $0.00190015
Low $0.00173982
High $0.00194655
|
$359.00K 194.47M AIAV | $107.77K |
|
||
| 3209 |
The Unfettered
3209
SOULS
|
$0.000094 | 4.16% | 2.69% | 3.93% |
30d
46.37%
60d
-4.56%
90d
-7.91%
|
Open $0.00009316
Low $0.00008978
High $0.0000952
|
$10.02K 106.67M SOULS | $107.56K |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.001129 | - | -99.63% | 1.06% |
30d
-11.82%
60d
-99.68%
90d
-40.32%
|
Open $0.307879
Low $0.001129
High $0.311933
|
- - | $106.92K |
|
||
| 3211 |
Kalao
3211
KLO
|
$0.000562 | -5.22% | -6.43% | -7.21% |
30d
27.62%
60d
161.76%
90d
188.87%
|
Open $0.00060336
Low $0.00056206
High $0.00061079
|
$10.23K 18.20M KLO | $106.77K |
|
||
| 3212 |
XOCIETY
3212
XO
|
$0.000141 | 0.21% | 5.64% | -7.25% |
30d
-40.23%
60d
-64.23%
90d
-82.66%
|
Open $0.00013763
Low $0.00013375
High $0.0001413
|
$65.58K 464.12M XO | $105.98K |
|
||
| 3213 |
Vulcan Forged LAVA
3213
LAVA
|
$0.000430 | -0.01% | 7.51% | -12.22% |
30d
22.82%
60d
-63.2%
90d
-63.55%
|
Open $0.00039984
Low $0.00039984
High $0.00042996
|
$0 1.50K LAVA | $105.71K |
|
||
| 3214 |
LF
3214
LF
|
$0.000035 | -0.35% | -0.15% | 3.65% |
30d
14.83%
60d
-9.95%
90d
-11.6%
|
Open $0.00003524
Low $0.00003523
High $0.00003568
|
$271.65K 7.69B LF | $105.36K |
|
||
| 3215 |
WePower
3215
WPR
|
$0.000153 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $105.22K |
|
||
| 3216 |
LET HIM COOK
3216
COOK
|
$0.000105 | - | -2.89% | 5.32% |
30d
49.12%
60d
-22.82%
90d
-50.73%
|
Open $0.00010782
Low $0.0001047
High $0.00010782
|
- - | $104.59K |
|
||
| 3217 |
CropBytes
3217
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3218 |
ETHPad
3218
ETHPAD
|
$0.000522 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$0 - | $104.07K |
|
||
| 3219 |
$TRUST ME BROs by Virtuals
3219
TRUST
|
$0.000104 | -1.11% | 0.35% | -3.15% |
30d
-65.69%
60d
-67.56%
90d
-76.01%
|
Open $0.00010405
Low $0.00010125
High $0.00010603
|
$209.00 2.01M TRUST | $103.83K |
|
||
| 3220 |
Holy coin
3220
HOLY
|
$0.000104 | - | 1.56% | -0.12% |
30d
3.96%
60d
-13.82%
90d
-70.31%
|
Open $0.0001037
Low $0.00010099
High $0.00010403
|
- - | $103.81K |
|
||
| 3221 |
TRAVA.Finance
3221
TRAVA
|
$0.000023 | 0.44% | 2.71% | -3.84% |
30d
-42.91%
60d
-47.46%
90d
-60.65%
|
Open $0.00002269
Low $0.00002219
High $0.00002279
|
$8.39K 367.86M TRAVA | $103.73K |
|
||
| 3222 |
Strong
3222
STRONG
|
$0.749777 | - | - | 0.38% |
30d
4.3%
60d
-5.38%
90d
-30.92%
|
Open $0.749776
Low $0.749776
High $0.749776
|
$13.00 - | $103.67K |
|
||
| 3223 |
DIGG
3223
DIGG
|
$180.56 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$19.00 - | $103.64K |
|
||
| 3224 |
Sharpe AI
3224
SAI
|
$0.000926 | 0.05% | -0.53% | -4.58% |
30d
-16.82%
60d
-47.37%
90d
-59.55%
|
Open $0.00093786
Low $0.0009177
High $0.0009391
|
$62.43K 67.44M SAI | $103.51K |
|
||
| 3225 |
STEP
3225
STEP
|
$0.000105 | - | -0.1% | -7.36% |
30d
-11.85%
60d
-24.85%
90d
-37.66%
|
Open $0.00011007
Low $0.00010389
High $0.00011007
|
- - | $103.50K |
|
||
| 3226 |
Mars
3226
MARS
|
$0.00000025 | -0.8% | 2.06% | -7.48% |
30d
-11.83%
60d
-23.11%
90d
-43.42%
|
Open $0.000000243
Low $0.000000241
High $0.000000248
|
$16.66K 67.71B MARS | $103.48K |
|
||
| 3227 |
ConocoPhillips Tokenized Stock (Ondo)
3227
COPon
|
$130.45 | -0.2% | -1.35% | -3.44% |
30d
10.12%
60d
26.83%
90d
34.82%
|
Open $131.74
Low $130.23
High $132.78
|
$709.03K 5.44K COPon | $102.80K |
|
||
| 3228 |
0chain
3228
ZCN
|
$0.001802 | -0.21% | - | -0.17% |
30d
-0.21%
60d
2.49%
90d
-64.03%
|
Open $0.00195325
Low $0.00180133
High $0.00195325
|
$18.00 10.39K ZCN | $102.38K |
|
||
| 3229 |
Acquire.Fi
3229
ACQ
|
$0.000636 | -0.45% | -0.84% | 7.14% |
30d
-34.11%
60d
-62.67%
90d
-65.22%
|
Open $0.00064463
Low $0.00062221
High $0.00069072
|
$2.15K 3.38M ACQ | $102.15K |
|
||
| 3230 |
XCAD Network
3230
XCAD
|
$0.000524 | -16.11% | -49.33% | -53.52% |
30d
-63.81%
60d
-69.92%
90d
-90.68%
|
Open $0.00140124
Low $0.00052398
High $0.00140124
|
$210.31K 401.37M XCAD | $102.08K |
|
||
| 3231 |
Frontier
3231
FRONT
|
$0.013092 | - | 1.24% | -4.83% |
30d
-9.19%
60d
-21.67%
90d
-34.28%
|
Open $0.013141
Low $0.012858
High $0.013141
|
$10.69K - | $101.60K |
|
||
| 3232 |
Bankex
3232
BKX
|
$0.000253 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025378
Low $0.00025349
High $0.00025378
|
$13.00 - | $101.40K |
|
||
| 3233 |
Fluminense FC Fan Token
3233
FLU
|
$0.028926 | 0.21% | -1.68% | 10.23% |
30d
7.01%
60d
7.01%
90d
7.01%
|
Open $0.029421
Low $0.027661
High $0.030058
|
$774.00 26.79K FLU | $101.14K |
|
||
| 3234 |
Analog
3234
ANLOG
|
$0.000054 | -0.32% | -3.64% | -6.44% |
30d
-56.21%
60d
-77.96%
90d
-84.73%
|
Open $0.00005989
Low $0.00005362
High $0.00005989
|
$86.96K 1.60B ANLOG | $101.07K |
|
||
| 3235 |
JustLiquidity
3235
JULIQ
|
$0.000170 | - | 0.01% | 0.02% |
30d
-15.01%
60d
-49.95%
90d
88.97%
|
Open $0.00016993
Low $0.00016992
High $0.00016998
|
$55.91K 328.94M JULIQ | $100.65K |
|
||
| 3236 |
Ginnan The Cat
3236
GINNAN
|
$0.00000001 | -0.31% | 5.22% | -1.03% |
30d
9.3%
60d
18.05%
90d
-30.97%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$537.00 38.38B GINNAN | $100.64K |
|
||
| 3237 |
BoringDAO (New)
3237
BORING
|
$0.000058 | -0.21% | - | -0.17% |
30d
-0.21%
60d
1.09%
90d
-38.04%
|
Open $0.00005859
Low $0.00005846
High $0.00005873
|
$2.00 47.83K BORING | $100.34K |
|
||
| 3238 |
YAY Games
3238
YAY
|
$0.000146 | - | 0.55% | -0.29% |
30d
-2.34%
60d
-22.73%
90d
-29.28%
|
Open $0.00015942
Low $0.00014492
High $0.00015942
|
- - | $100.22K |
|
||
| 3239 |
MarketPeak
3239
PEAK
|
$0.000060 | - | 0.9% | -11.89% |
30d
-15.91%
60d
-41.75%
90d
-55.53%
|
Open $0.00006055
Low $0.00005963
High $0.00006055
|
$33.00 - | $99.93K |
|
||
| 3240 |
Elon Trump Fart
3240
ETF500
|
$0.000100 | - | -3.25% | -11.67% |
30d
-15.38%
60d
9.31%
90d
0.25%
|
Open $0.00010817
Low $0.00009977
High $0.00010817
|
- - | $99.77K |
|
||
| 3241 |
Vestate
3241
VES
|
$0.000693 | -0.55% | 0.15% | -1.94% |
30d
-8.22%
60d
-12.86%
90d
-25.38%
|
Open $0.00069072
Low $0.00069072
High $0.00070697
|
$2.14K 3.09M VES | $99.57K |
|
||
| 3242 |
Lemmy The Bat
3242
LBAI
|
$0.00000144 | -0.04% | 0.09% | 3.72% |
30d
-9.32%
60d
-31.58%
90d
-49.89%
|
Open $0.000001426
Low $0.000001407
High $0.000001459
|
$149.69K 103.81B LBAI | $99.52K |
|
||
| 3243 |
Bunny
3243
BUNNY
|
$0.000099 | -0.47% | 0.5% | 29.65% |
30d
22.68%
60d
15.67%
90d
-5.31%
|
Open $0.00009949
Low $0.00009705
High $0.00010029
|
$83.27K 837.84M BUNNY | $99.38K |
|
||
| 3244 |
Sugar Daddy Season
3244
SUGARDADDYSE1
|
$0.000099 | - | - | 5.21% |
30d
17.34%
60d
-32.29%
90d
-69.36%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | $99.37K |
|
||
| 3245 |
Self Chain
3245
SLF
|
$0.000595 | 1.81% | -12.14% | 18.99% |
30d
42.07%
60d
64.89%
90d
17.6%
|
Open $0.00068102
Low $0.00058421
High $0.00068286
|
$55.36K 93.07M SLF | $99.33K |
|
||
| 3246 |
DeHive
3246
DHV
|
$0.024582 | -1.65% | 1.18% | 2.75% |
30d
51.17%
60d
84.31%
90d
108.92%
|
Open $0.025196
Low $0.024243
High $0.025925
|
$7.83K 318.69K DHV | $98.81K |
|
||
| 3247 |
Cryowar
3247
CWAR
|
$0.000380 | 1.35% | -0.86% | 2.17% |
30d
-34.64%
60d
-52.78%
90d
-55.55%
|
Open $0.00038497
Low $0.00037494
High $0.00040089
|
$10.05K 26.45M CWAR | $98.80K |
|
||
| 3248 | $325.12 | - | 1.71% | 2.22% |
30d
-3.47%
60d
-4.2%
90d
-4.46%
|
Open $320.81
Low $319.63
High $325.15
|
$500.00 1.00 VTIon | $98.70K |
|
|||
| 3249 |
Dypius
3249
DYP
|
$0.000428 | - | 15.86% | 46.57% |
30d
-16.44%
60d
-34.12%
90d
-47.25%
|
Open $0.00036972
Low $0.00036972
High $0.00042838
|
- - | $98.50K |
|
||
| 3250 |
Digital Reserve Currency
3250
DIRECU
|
$0.000098 | 0.48% | 1.97% | 1.02% |
30d
-0.81%
60d
2.76%
90d
-25.57%
|
Open $0.00009724
Low $0.00009644
High $0.00009907
|
$35.00 358.42K DIRECU | $98.36K |
|
34.455 Coins Monitored - Page
65 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.