Market Cap $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lou
3201
LOU
|
$0.000139 | - | -0.65% | -12.78% |
30d
-20.48%
60d
-41.84%
90d
-70.81%
|
Open $0.00013946
Low $0.00013353
High $0.00014364
|
- - | $138.55K |
|
||
| 3202 |
Elixir deUSD
3202
DEUSD
|
$0.001499 | 27.26% | 93.7% | -75.7% |
30d
-92.49%
60d
-99.85%
90d
-99.85%
|
Open $0.00077409
Low $0.00077409
High $0.00149949
|
- - | $138.20K |
|
||
| 3203 |
Autism On Sol
3203
AUTISM
|
$0.000146 | - | 0.48% | -13.55% |
30d
-27.37%
60d
-65.68%
90d
-76.13%
|
Open $0.00014267
Low $0.00013668
High $0.00014561
|
- - | $138.19K |
|
||
| 3204 |
DIGG
3204
DIGG
|
$239.88 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$9.00 - | $137.69K |
|
||
| 3205 |
88mph
3205
88MPH
|
$0.295926 | 0.02% | -0.29% | 6.1% |
30d
-0.18%
60d
0.08%
90d
-
|
Open $0.294809
Low $0.294274
High $0.296985
|
$85.00 290.00 88MPH | $137.69K |
|
||
| 3206 |
Mind AI
3206
MA
|
$0.000374 | 0.33% | 1.87% | 0.39% |
30d
-20.37%
60d
-36.82%
90d
-22.11%
|
Open $0.00036832
Low $0.0003665
High $0.00038696
|
$24.48K 65.44M MA | $137.38K |
|
||
| 3207 |
Cogito Protocol
3207
CGV
|
$0.001412 | - | - | -2.05% |
30d
-26.18%
60d
-46.7%
90d
-68.75%
|
Open $0.00141214
Low $0.00141214
High $0.00141214
|
- - | $136.68K |
|
||
| 3208 |
Sora Oracle
3208
SORA
|
$0.001446 | -2.22% | 13.82% | -65.49% |
30d
-48.38%
60d
1700.68%
90d
1700.68%
|
Open $0.00125881
Low $0.00120852
High $0.00151368
|
$1.08M 749.49M SORA | $135.93K |
|
||
| 3209 |
littlemanyu
3209
MANYU
|
$0.000136 | 0.1% | -0.44% | -8.95% |
30d
-12.52%
60d
-43.11%
90d
-60.26%
|
Open $0.00013188
Low $0.00012552
High $0.00013631
|
$320.00 2.36M MANYU | $135.61K |
|
||
| 3210 |
Self Chain
3210
SLF
|
$0.000810 | 0.46% | 0.43% | -0.9% |
30d
-68.09%
60d
-85.22%
90d
-94.86%
|
Open $0.00080582
Low $0.00080541
High $0.00080968
|
$55.03K 67.96M SLF | $135.22K |
|
||
| 3211 |
Atari Token
3211
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$0 - | $134.69K |
|
||
| 3212 |
Infinitar
3212
IGT
|
$0.000432 | -0.59% | 2.56% | 64.32% |
30d
-63.8%
60d
-87.2%
90d
-97.33%
|
Open $0.00042226
Low $0.00042065
High $0.000444
|
$6.96K 16.09M IGT | $134.25K |
|
||
| 3213 |
DeFi Yield Protocol
3213
DYP
|
$0.002768 | - | -0.83% | -7.87% |
30d
-3.56%
60d
-36.47%
90d
-45.09%
|
Open $0.00266716
Low $0.00264682
High $0.00279159
|
$196.38K - | $134.05K |
|
||
| 3214 |
AgentLayer
3214
AGENT
|
$0.000146 | 0.02% | 1.6% | 3.38% |
30d
4.31%
60d
-76.47%
90d
-79.87%
|
Open $0.00014264
Low $0.00014248
High $0.00014585
|
$77.81K 533.50M AGENT | $134.01K |
|
||
| 3215 |
Poodl Token
3215
POODL
|
$0.0000000010 | - | 3.88% | -5.26% |
30d
-17.62%
60d
-30.78%
90d
-28.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$30.27K 30.27T POODL | $133.95K |
|
||
| 3216 |
Lympo
3216
LYM
|
$0.000162 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$1.00 - | $133.65K |
|
||
| 3217 |
Musk It
3217
MUSKIT
|
$0.000134 | - | 0.8% | -7.72% |
30d
-3.26%
60d
-31.17%
90d
-63.34%
|
Open $0.00013252
Low $0.00012653
High $0.00013829
|
$81.86K 612.63M MUSKIT | $133.63K |
|
||
| 3218 |
UBXS
3218
UBXS
|
$0.002321 | -1.25% | -14.68% | -25.18% |
30d
-40.09%
60d
-63.17%
90d
-79%
|
Open $0.00271903
Low $0.00222423
High $0.00272077
|
$1.59K 685.39K UBXS | $132.67K |
|
||
| 3219 |
King Shiba
3219
KINGSHIB
|
$0.000378 | 0.65% | -35.23% | -25.9% |
30d
-83.69%
60d
-83.68%
90d
-81.46%
|
Open $0.00055972
Low $0.00034453
High $0.00059707
|
$55.99K 148.16M KINGSHIB | $132.27K |
|
||
| 3220 |
Wrapped THETA
3220
WTHETA
|
$0.296005 | -1.74% | -3.41% | -16.72% |
30d
-99.72%
60d
-49.99%
90d
-65.64%
|
Open $0.304182
Low $0.292161
High $0.313853
|
- - | $132.23K |
|
||
| 3221 |
Ditto Staked Aptos
3221
stAPT
|
$1.72 | - | -0.65% | -11.19% |
30d
-45.49%
60d
-53.39%
90d
-66.41%
|
Open $1.6966
Low $1.6418
High $1.7318
|
$584.00 339.00 stAPT | $131.70K |
|
||
| 3222 |
UnMarshal
3222
MARSH
|
$0.001946 | -2.44% | 8.34% | 7.99% |
30d
-55.03%
60d
-80.84%
90d
-85.22%
|
Open $0.00179173
Low $0.00171038
High $0.00202973
|
$3.27K 1.68M MARSH | $131.60K |
|
||
| 3223 |
Blockchain Monster Hunt
3223
BCMC
|
$0.000541 | - | 39.17% | 75.56% |
30d
34.67%
60d
-23.35%
90d
-39.37%
|
Open $0.00038836
Low $0.00038836
High $0.00054056
|
$0 - | $131.60K |
|
||
| 3224 |
Micro GPT
3224
$MICRO
|
$0.000175 | -2.31% | -4.7% | -12.9% |
30d
-12.28%
60d
-35.36%
90d
-77.02%
|
Open $0.00017491
Low $0.00017
High $0.00018402
|
$489.00 2.79M $MICRO | $131.43K |
|
||
| 3225 |
Digital Reserve Currency
3225
DIRECU
|
$0.000131 | 0.01% | -1.28% | 5.05% |
30d
-1.23%
60d
-0.91%
90d
-0.99%
|
Open $0.00013199
Low $0.00013046
High $0.00013297
|
$36.00 279.77K DIRECU | $131.18K |
|
||
| 3226 |
0chain
3226
ZCN
|
$0.005786 | 0.12% | 23.72% | 5.85% |
30d
22.85%
60d
0.95%
90d
0.3%
|
Open $0.00575364
Low $0.00464478
High $0.00578851
|
$516.00 89.30K ZCN | $129.71K |
|
||
| 3227 |
Giveth
3227
GIV
|
$0.000338 | - | 1.78% | -26.71% |
30d
-77.27%
60d
-82.51%
90d
-81.15%
|
Open $0.00032484
Low $0.00032293
High $0.00033753
|
- - | $129.45K |
|
||
| 3228 |
BeFi Labs
3228
BEFI
|
$0.001663 | 1.2% | -5.19% | -6.14% |
30d
-19.89%
60d
-40.22%
90d
-25.36%
|
Open $0.00169487
Low $0.00164287
High $0.00175681
|
$59.06K 35.52M BEFI | $129.09K |
|
||
| 3229 |
DogemonGo
3229
DOGO
|
$0.00000122 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $128.42K |
|
||
| 3230 |
Neurashi
3230
NEI
|
$0.000467 | 0.13% | 0.22% | -4.8% |
30d
-46.34%
60d
-63.76%
90d
-74.43%
|
Open $0.00046503
Low $0.00046082
High $0.00046714
|
$6.09K 13.03M NEI | $128.31K |
|
||
| 3231 |
Helmet.insure
3231
HELMET
|
$0.002955 | - | 0.92% | -7.91% |
30d
-13.64%
60d
-30.44%
90d
-32.48%
|
Open $0.00292821
Low $0.00291688
High $0.00295517
|
- - | $127.80K |
|
||
| 3232 |
Wat
3232
WAT
|
$0.00000030 | - | - | -13.01% |
30d
-10.22%
60d
-43.98%
90d
-64.36%
|
Open $0.000000303
Low $0.000000303
High $0.000000303
|
- - | $127.65K |
|
||
| 3233 |
B.O.B the Blob
3233
BLOB
|
$0.000132 | -0.74% | 7.84% | 3.56% |
30d
-33.04%
60d
-74.98%
90d
-85.19%
|
Open $0.00012221
Low $0.00011551
High $0.00013278
|
$1.55K 11.76M BLOB | $127.40K |
|
||
| 3234 |
Blendr Network
3234
BLENDR
|
$0.003179 | - | -4.71% | -25.64% |
30d
-45.05%
60d
-67.5%
90d
-83.56%
|
Open $0.0033745
Low $0.00303949
High $0.0033745
|
$148.00 46.78K BLENDR | $127.36K |
|
||
| 3235 |
Sheboshis
3235
SHEB
|
$6.37 | - | -1.02% | -1.1% |
30d
4.24%
60d
-10.15%
90d
-27.64%
|
Open $6.431
Low $6.365
High $6.587
|
- - | $127.31K |
|
||
| 3236 |
ETHPad
3236
ETHPAD
|
$0.000638 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$0 - | $127.16K |
|
||
| 3237 |
LiveArt
3237
ART
|
$0.000458 | 0.04% | -11.86% | -49.3% |
30d
-67.67%
60d
-88.25%
90d
-98.12%
|
Open $0.00051953
Low $0.00044786
High $0.00052014
|
$732.85K 1.60B ART | $126.53K |
|
||
| 3238 |
Benchmark Protocol
3238
MARK
|
$0.294237 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$25.00 - | $126.42K |
|
||
| 3239 |
Vestate
3239
VES
|
$0.000878 | 0.46% | 0.97% | -5.33% |
30d
2.34%
60d
21.86%
90d
-41.52%
|
Open $0.00088058
Low $0.00086741
High $0.00088463
|
$41.41K 47.19M VES | $126.10K |
|
||
| 3240 |
Baby BitCoin
3240
BABYBTC
|
$0.000126 | - | 13.8% | 3.18% |
30d
13.99%
60d
-19.37%
90d
-55.64%
|
Open $0.0001106
Low $0.00010579
High $0.00012709
|
- - | $125.87K |
|
||
| 3241 |
Karat
3241
KAT
|
$0.000492 | 0.21% | 0.07% | -2.53% |
30d
-17.45%
60d
-16.6%
90d
-18.38%
|
Open $0.00049194
Low $0.00049041
High $0.00049194
|
$11.67K 23.75M KAT | $125.61K |
|
||
| 3242 |
Parachute
3242
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3243 |
Alpha Arena
3243
ARENA
|
$0.000127 | -0.15% | -7.89% | -16.67% |
30d
-65.32%
60d
-96.48%
90d
65.33%
|
Open $0.00013086
Low $0.00010496
High $0.00013753
|
$112.46K 887.76M ARENA | $125.40K |
|
||
| 3244 |
Aster Dog
3244
ADOG
|
$0.000134 | -0.7% | -24.88% | -30.85% |
30d
-75.15%
60d
-79.26%
90d
-93.73%
|
Open $0.00016887
Low $0.00012972
High $0.0001778
|
$11.27K 84.41M ADOG | $124.87K |
|
||
| 3245 |
Edge Matrix Computing
3245
EMC
|
$0.000610 | -3.16% | -11.45% | -6.22% |
30d
-53.53%
60d
-59.9%
90d
-62.06%
|
Open $0.00062299
Low $0.00057458
High $0.00075311
|
$11.66K 19.12M EMC | $124.74K |
|
||
| 3246 |
Vabble v2
3246
VFX
|
$0.000856 | - | -4.29% | -18.3% |
30d
-34.68%
60d
-64.19%
90d
-67.39%
|
Open $0.00089481
Low $0.00085637
High $0.00089481
|
- - | $124.71K |
|
||
| 3247 |
Jen-Hsun Huang
3247
JHH
|
$0.00000001 | - | 10.99% | 30.36% |
30d
20.82%
60d
-30.77%
90d
-33.93%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
- - | $124.61K |
|
||
| 3248 |
Battle Hero
3248
BATH
|
$0.002488 | - | -0.14% | -6.59% |
30d
-10.21%
60d
-13.76%
90d
-18.59%
|
Open $0.0024916
Low $0.00248797
High $0.0024916
|
$0 - | $123.83K |
|
||
| 3249 |
Volumint
3249
VMINT
|
$0.000224 | -0.05% | 17.91% | -36.99% |
30d
-51.44%
60d
-77.7%
90d
-85.26%
|
Open $0.00020209
Low $0.00018566
High $0.00022426
|
$394.00 1.76M VMINT | $123.76K |
|
||
| 3250 |
AssetMantle
3250
MNTL
|
$0.000054 | - | -12.2% | 15.95% |
30d
-15.56%
60d
-57.33%
90d
-75.19%
|
Open $0.00005857
Low $0.00005358
High $0.00006103
|
- - | $123.71K |
|
33.844 Coins Monitored - Page
65 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.