Market Cap $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MarketPeak
3201
PEAK
|
$0.000071 | - | 1.67% | 3.45% |
30d
-16%
60d
-47.24%
90d
-55.75%
|
Open $0.00006934
Low $0.00006934
High $0.00007094
|
$32.00 - | $117.61K |
|
||
| 3202 |
ToKoin
3202
TOKO
|
$0.000063 | 4.49% | -0.02% | 6.84% |
30d
-0.79%
60d
-45.68%
90d
-47.51%
|
Open $0.00006008
Low $0.00006005
High $0.00006281
|
$8.71K 138.76M TOKO | $117.47K |
|
||
| 3203 |
Edu3Labs
3203
NFE
|
$0.001125 | -0.74% | 11.52% | 9.3% |
30d
-13.19%
60d
21.14%
90d
17.49%
|
Open $0.00100651
Low $0.00100651
High $0.00113779
|
$8.76K 7.78M NFE | $117.44K |
|
||
| 3204 |
MOSS AI
3204
MOSS
|
$0.000129 | 0.01% | - | 0.82% |
30d
17.16%
60d
-38.53%
90d
-50.96%
|
Open $0.00012902
Low $0.00012899
High $0.000134
|
$74.87K 580.21M MOSS | $117.27K |
|
||
| 3205 |
Elon Trump Fart
3205
ETF500
|
$0.000117 | 1.9% | 7.19% | 22.72% |
30d
10.71%
60d
-3.67%
90d
25.32%
|
Open $0.00010898
Low $0.00010898
High $0.00011682
|
$352.00 3.02M ETF500 | $116.82K |
|
||
| 3206 |
Ethernity CLOUD
3206
ECLD
|
$0.000254 | - | - | 2.31% |
30d
44.71%
60d
-64.86%
90d
-57.23%
|
Open $0.0002536
Low $0.0002536
High $0.0002536
|
- - | $116.52K |
|
||
| 3207 |
Black Mirror Experience
3207
MIRROR
|
$0.001213 | 0.86% | -6.03% | -5.61% |
30d
-7.1%
60d
-20.79%
90d
-54.54%
|
Open $0.00129801
Low $0.00114509
High $0.00129801
|
$208.97K 172.29M MIRROR | $116.41K |
|
||
| 3208 |
BoringDAO (New)
3208
BORING
|
$0.000056 | 0.42% | -3.97% | -4.07% |
30d
-4.67%
60d
-40.44%
90d
-34.94%
|
Open $0.00005853
Low $0.00005414
High $0.00005871
|
$3.00 53.79K BORING | $116.14K |
|
||
| 3209 |
The Game Company
3209
GMRT
|
$0.000351 | 3.58% | 4.32% | -94.48% |
30d
33.51%
60d
-69.33%
90d
-64.09%
|
Open $0.00033645
Low $0.00033206
High $0.00035079
|
$13.72K 39.11M GMRT | $116.00K |
|
||
| 3210 |
Frontier
3210
FRONT
|
$0.014895 | 0.59% | 2.53% | 5% |
30d
8.75%
60d
-27.15%
90d
-30.7%
|
Open $0.014398
Low $0.014398
High $0.014894
|
$18.00 1.26K FRONT | $115.59K |
|
||
| 3211 |
BNB MEME SZN
3211
SZN
|
$0.000116 | 0.27% | 4.48% | 3.22% |
30d
13.34%
60d
-57.59%
90d
-50.02%
|
Open $0.00011022
Low $0.00010908
High $0.00012007
|
$29.71K 257.13M SZN | $115.53K |
|
||
| 3212 |
Nubila Network
3212
NB
|
$0.000621 | 0.48% | -2.55% | 15.81% |
30d
-35.25%
60d
-76.42%
90d
-87.65%
|
Open $0.0006377
Low $0.00061756
High $0.00064003
|
$142.22K 229.18M NB | $114.18K |
|
||
| 3213 |
WTF Opossum
3213
WTFO
|
$0.000134 | - | 5.96% | 18.61% |
30d
20.48%
60d
-69.77%
90d
-86.88%
|
Open $0.00012661
Low $0.0001244
High $0.00013885
|
- - | $113.86K |
|
||
| 3214 |
Coinye West
3214
COINYE
|
$0.000142 | - | 3.34% | 5.95% |
30d
14.85%
60d
-33.55%
90d
-40.19%
|
Open $0.00013281
Low $0.00013281
High $0.00014159
|
- - | $113.45K |
|
||
| 3215 |
Blockchain Brawlers
3215
BRWL
|
$0.000113 | 0.1% | -52.39% | -51.36% |
30d
-59.54%
60d
-65.34%
90d
-70.76%
|
Open $0.00023865
Low $0.00011243
High $0.00024436
|
- - | $113.19K |
|
||
| 3216 |
Spookyswap
3216
BOO
|
$0.015560 | 5.48% | 5.48% | 6.89% |
30d
8.96%
60d
-46.27%
90d
-51.37%
|
Open $0.01475
Low $0.01475
High $0.015559
|
$0 0 BOO | $112.95K |
|
||
| 3217 |
Offshift (Old)
3217
XFT
|
$0.063208 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$24.00 - | $112.74K |
|
||
| 3218 |
Perry
3218
PERRY
|
$0.000113 | - | 2.02% | 1.62% |
30d
3.65%
60d
-32.01%
90d
-79.43%
|
Open $0.00011039
Low $0.00011038
High $0.00011376
|
- - | $112.62K |
|
||
| 3219 |
Vent Finance
3219
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$0 - | $112.53K |
|
||
| 3220 |
JustLiquidity
3220
JULIQ
|
$0.000190 | - | -0.01% | - |
30d
-4.92%
60d
90.25%
90d
111.12%
|
Open $0.00019003
Low $0.00018003
High $0.00019005
|
$9.19K 48.37M JULIQ | $112.52K |
|
||
| 3221 |
Lion Cat
3221
LCAT
|
$0.000216 | 2.51% | -29.39% | -80.43% |
30d
-98.25%
60d
-98.24%
90d
-97.95%
|
Open $0.00030913
Low $0.00020122
High $0.00030913
|
$17.56K 81.37M LCAT | $111.69K |
|
||
| 3222 |
Mars
3222
MARS
|
$0.00000027 | 1.89% | 1.56% | -0.06% |
30d
-3.58%
60d
-39.28%
90d
-36.91%
|
Open $0.0000002589
Low $0.000000257
High $0.000000267
|
$17.73K 66.91B MARS | $111.48K |
|
||
| 3223 |
ETHPad
3223
ETHPAD
|
$0.000558 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$0 - | $111.31K |
|
||
| 3224 |
Carboncoin
3224
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $110.78K |
|
||
| 3225 |
Empire of Sight
3225
SIGHT
|
$0.000422 | 0.25% | -2.87% | 5.67% |
30d
-36.52%
60d
-99.11%
90d
-99.11%
|
Open $0.00043506
Low $0.0004169
High $0.0004562
|
$145.81K 345.43M SIGHT | $110.66K |
|
||
| 3226 |
Sugar boy
3226
SUGAR
|
$0.000113 | 0.09% | 0.13% | 7.64% |
30d
-35.79%
60d
-37.33%
90d
-38.52%
|
Open $0.00011291
Low $0.00011291
High $0.00011369
|
$3.29K 29.01M SUGAR | $110.61K |
|
||
| 3227 |
The Unfettered
3227
SOULS
|
$0.000096 | 16.64% | 37.65% | 51.43% |
30d
3.84%
60d
-22.02%
90d
-42.96%
|
Open $0.00006371
Low $0.00006371
High $0.00009622
|
$13.97K 145.21M SOULS | $110.14K |
|
||
| 3228 |
More Coin
3228
MORE
|
$0.059712 | 0.02% | 14.79% | 8.75% |
30d
0.06%
60d
-0.35%
90d
-14.7%
|
Open $0.052015
Low $0.052008
High $0.059716
|
$472.00 7.91K MORE | $110.01K |
|
||
| 3229 |
UNIT0
3229
UNIT0
|
$0.021555 | 0.19% | 0.31% | -7.04% |
30d
-20.43%
60d
-79.01%
90d
-73.85%
|
Open $0.02153
Low $0.021475
High $0.021932
|
$33.37K 1.55M UNIT0 | $109.92K |
|
||
| 3230 |
DIGG
3230
DIGG
|
$190.46 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Open $414.00
Low $414.00
High $414.00
|
$22.00 - | $109.32K |
|
||
| 3231 |
Dmail Network
3231
DMAIL
|
$0.000889 | -1.21% | -18.93% | -37.33% |
30d
-43.37%
60d
-49.88%
90d
-64.7%
|
Open $0.0011054
Low $0.00085791
High $0.0011054
|
$133.03K 149.56M DMAIL | $109.32K |
|
||
| 3232 |
Hedget
3232
HGET
|
$0.062214 | -0.14% | -0.99% | 11.68% |
30d
40.13%
60d
50.4%
90d
64.97%
|
Open $0.062883
Low $0.062139
High $0.062894
|
$64.02K 1.03M HGET | $108.96K |
|
||
| 3233 |
Ben the Dog
3233
BENDOG
|
$0.000109 | - | 4.95% | 28.1% |
30d
29.06%
60d
-31.46%
90d
-40.85%
|
Open $0.00010366
Low $0.00010336
High $0.00010879
|
- - | $108.77K |
|
||
| 3234 |
Loser Coin
3234
LOWB
|
$0.00000180 | - | 0.04% | 2.94% |
30d
-0.93%
60d
684.94%
90d
-18.09%
|
Open $0.000001793
Low $0.000001793
High $0.000001803
|
$66.00 - | $108.76K |
|
||
| 3235 |
Gecko Inu
3235
GEC
|
$0.0000000010 | 1.11% | 3.25% | 9.57% |
30d
17.16%
60d
-27.48%
90d
-49.39%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.85K 9.85T GEC | $108.64K |
|
||
| 3236 |
littlemanyu
3236
MANYU
|
$0.000109 | 0.62% | 4.53% | -1.8% |
30d
15.18%
60d
-27.03%
90d
-24.15%
|
Open $0.00010432
Low $0.00010269
High $0.00010858
|
$1.96K 18.06M MANYU | $108.51K |
|
||
| 3237 |
Reddio
3237
RDO
|
$0.000040 | 15.23% | -6.1% | -55.5% |
30d
-59.71%
60d
-83.76%
90d
-85.72%
|
Open $0.00008541
Low $0.00002924
High $0.00008633
|
$27.98K 700.70M RDO | $108.49K |
|
||
| 3238 |
Empty Set Dollar
3238
ESD
|
$0.000243 | 1.48% | -4.46% | -4.82% |
30d
-3.76%
60d
-42.17%
90d
-36.8%
|
Open $0.00025371
Low $0.00023472
High $0.00025467
|
$1.00 5.82K ESD | $108.41K |
|
||
| 3239 |
Kasta
3239
KASTA
|
$0.000141 | -0.02% | 4.24% | 2.98% |
30d
-62.56%
60d
-81.19%
90d
-96.61%
|
Open $0.00013495
Low $0.00013418
High $0.00014301
|
$174.00 1.24M KASTA | $107.68K |
|
||
| 3240 |
flork cto
3240
FLORK
|
$0.000114 | 0.14% | -15.42% | -14.74% |
30d
-13.45%
60d
-65.85%
90d
-74.57%
|
Open $0.00013402
Low $0.00010348
High $0.00013506
|
$106.20K 929.66M FLORK | $107.23K |
|
||
| 3241 |
Horizon Protocol
3241
HZN
|
$0.000887 | - | -1.4% | -22.62% |
30d
-9.78%
60d
-50.03%
90d
-47.36%
|
Open $0.00088749
Low $0.00088736
High $0.00090003
|
$0 - | $107.11K |
|
||
| 3242 |
Infinaeon
3242
INF
|
$0.000410 | - | 16.95% | -8.86% |
30d
13.36%
60d
-34.65%
90d
6.95%
|
Open $0.00035474
Low $0.00033628
High $0.00041
|
- - | $106.80K |
|
||
| 3243 |
StormX
3243
STMX
|
$0.00000855 | 33.1% | -4.03% | -14.5% |
30d
70.98%
60d
-82.5%
90d
-85.8%
|
Open $0.00001455
Low $0.000006422
High $0.00001455
|
$586.00 68.66M STMX | $105.60K |
|
||
| 3244 |
Coin (reservebankapp.com)
3244
COINS
|
$0.000106 | 3.41% | 7.21% | 10.99% |
30d
24.46%
60d
-44.54%
90d
-77.84%
|
Open $0.00009611
Low $0.00009611
High $0.00010553
|
$99.00 944.52K COINS | $105.54K |
|
||
| 3245 |
Whats Updog
3245
UPDOG
|
$0.000105 | - | -6.19% | 5.82% |
30d
28.5%
60d
-6.59%
90d
-4.61%
|
Open $0.00011206
Low $0.00010512
High $0.00011206
|
- - | $105.12K |
|
||
| 3246 |
CropBytes
3246
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3247 |
Wat
3247
WAT
|
$0.00000025 | - | 2.1% | 2.85% |
30d
11.4%
60d
-28.9%
90d
-26.13%
|
Open $0.000000238
Low $0.000000238
High $0.0000002469
|
- - | $104.14K |
|
||
| 3248 |
BeFi Labs
3248
BEFI
|
$0.001339 | -0.28% | 2.26% | 3.23% |
30d
-23.39%
60d
-28.32%
90d
-21.96%
|
Open $0.00129133
Low $0.00128111
High $0.00134296
|
$25.62K 19.13M BEFI | $103.98K |
|
||
| 3249 |
Scotty Beam
3249
SCOTTY
|
$0.000225 | 0.31% | -0.45% | -0.28% |
30d
6.95%
60d
-26.18%
90d
-28.47%
|
Open $0.00022664
Low $0.00022384
High $0.00022664
|
$27.41K 122.07M SCOTTY | $103.44K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000010 | - | - | 148.7% |
30d
69.63%
60d
-38.11%
90d
12.36%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | $102.57K |
|
34.338 Coins Monitored - Page
65 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.