Market Cap $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
el gato
3201
ELGATO
|
$0.000019 | - | 5.95% | -26.3% |
30d
-44.03%
60d
-59.04%
90d
-64.86%
|
Open $0.00001756
Low $0.00001743
High $0.00001869
|
- - | $186.68K |
|
||
| 3202 |
AigentX
3202
AIX
|
$0.002014 | 8.98% | 10.01% | -12.54% |
30d
-27.73%
60d
-48.21%
90d
-49.52%
|
Open $0.00186689
Low $0.0017998
High $0.00201388
|
$985.00 489.57K AIX | $186.40K |
|
||
| 3203 |
Bitcicoin
3203
BITCI
|
$0.000024 | - | - | -0.01% |
30d
-4%
60d
-9.92%
90d
-4.92%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | $185.10K |
|
||
| 3204 |
Tree Stuck In Cat
3204
TREEINCAT
|
$0.000210 | 1.08% | -59.1% | -9.51% |
30d
-12.77%
60d
-54.44%
90d
-56.47%
|
Open $0.00055591
Low $0.00019298
High $0.00060342
|
$27.72K 131.71M TREEINCAT | $184.76K |
|
||
| 3205 |
Ceres
3205
CERES
|
$0.428855 | 0.34% | -59.07% | -90.2% |
30d
-92.67%
60d
-93.31%
90d
-94.08%
|
Open $1.0479
Low $0.427389
High $8.688
|
$0 2.00 CERES | $184.41K |
|
||
| 3206 |
sci-hub
3206
SCIHUB
|
$0.000184 | -0.08% | 10.22% | -37.51% |
30d
-37.07%
60d
-22.4%
90d
-39.25%
|
Open $0.00017699
Low $0.00016484
High $0.00018397
|
$53.36K 290.34M SCIHUB | $183.79K |
|
||
| 3207 |
Qrkita Token
3207
QRT
|
$0.00000183 | 0.01% | -0.09% | 0.11% |
30d
-1.27%
60d
35.28%
90d
35.51%
|
Open $0.000001832
Low $0.000001831
High $0.000001834
|
$21.00 11.47M QRT | $183.18K |
|
||
| 3208 |
Baby BitCoin
3208
BABYBTC
|
$0.000183 | 0.79% | 17.73% | 3.99% |
30d
-40.44%
60d
-47.84%
90d
-3.47%
|
Open $0.00016406
Low $0.00015546
High $0.00018305
|
$461.00 2.52M BABYBTC | $183.06K |
|
||
| 3209 |
VITE
3209
VITE
|
$0.000164 | 0.06% | 0.2% | -0.18% |
30d
-1.02%
60d
-2.31%
90d
-3.8%
|
Open $0.00016395
Low $0.00016395
High $0.00016447
|
$33.08K 201.35M VITE | $183.01K |
|
||
| 3210 |
flork cto
3210
FLORK
|
$0.000195 | -1.32% | 7.22% | -20.98% |
30d
-40.7%
60d
-74.1%
90d
-88.1%
|
Open $0.00018948
Low $0.0001785
High $0.000208
|
$309.96K 1.59B FLORK | $182.88K |
|
||
| 3211 |
FireStarter
3211
FLAME
|
$0.002655 | 3.28% | 3.35% | -17.78% |
30d
-29.88%
60d
-5.67%
90d
-41.1%
|
Open $0.00258994
Low $0.00254327
High $0.00265452
|
$226.63K 85.38M FLAME | $181.94K |
|
||
| 3212 |
MARS4
3212
MARS4
|
$0.000073 | 0.31% | 13.18% | -8.1% |
30d
-26.95%
60d
-32.31%
90d
-38.05%
|
Open $0.00006746
Low $0.00006466
High $0.00007319
|
$116.22K 1.59B MARS4 | $181.75K |
|
||
| 3213 |
Fofar
3213
FOFAR
|
$0.000191 | - | 2.27% | 18.72% |
30d
-5.24%
60d
-10.44%
90d
-34.49%
|
Open $0.00019122
Low $0.00018133
High $0.00019122
|
- - | $181.52K |
|
||
| 3214 |
CRYPTO20
3214
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.76K |
|
||
| 3215 |
Hunter Token
3215
HNTR
|
$0.001172 | - | - | 0.08% |
30d
1.91%
60d
5.2%
90d
-42.53%
|
Open $0.00117183
Low $0.00117183
High $0.00117193
|
$5.00 4.59K HNTR | $178.94K |
|
||
| 3216 |
Binance Mascot
3216
PHIL
|
$0.000179 | -1.23% | 14.66% | -3.69% |
30d
70.92%
60d
189.88%
90d
224.98%
|
Open $0.00015467
Low $0.00014958
High $0.00018107
|
$11.58K 64.74M PHIL | $178.84K |
|
||
| 3217 |
Wen Lambo Financial
3217
WENLAMBOFINA1
|
$178.58 | -0.72% | 39.99% | 2.47% |
30d
-42.43%
60d
-55.74%
90d
-64.94%
|
Open $133.71
Low $125.55
High $179.87
|
$15.27K 85.00 WENLAMBOFINA1 | $178.58K |
|
||
| 3218 |
NvirWorld
3218
NVIR
|
$0.000168 | 0.24% | 1.83% | 1.83% |
30d
0.76%
60d
-4.03%
90d
-39.73%
|
Open $0.00016555
Low $0.00016387
High $0.00016834
|
$16.06K 95.42M NVIR | $177.19K |
|
||
| 3219 |
Vibe Cat (Jupiter Studio)
3219
VIBE
|
$0.002214 | 0.11% | 0.66% | -14.76% |
30d
-45.55%
60d
-67.83%
90d
-80.02%
|
Open $0.0021474
Low $0.0021474
High $0.00223188
|
$704.27K 318.15M VIBE | $177.03K |
|
||
| 3220 |
Kattana
3220
KTN
|
$0.018847 | 0.48% | 2.55% | 4.67% |
30d
-3.8%
60d
34.34%
90d
17.63%
|
Open $0.018404
Low $0.018325
High $0.018846
|
$18.98K 1.01M KTN | $176.90K |
|
||
| 3221 |
Hana
3221
HANA
|
$0.000020 | - | - | -20.22% |
30d
-20.04%
60d
-32.1%
90d
3.58%
|
Open $0.00002078
Low $0.0000202
High $0.00002078
|
- - | $176.09K |
|
||
| 3222 |
Zynecoin
3222
ZYN
|
$0.004198 | -0.03% | 3.56% | -24.29% |
30d
11.74%
60d
-16.25%
90d
-26.52%
|
Open $0.00405084
Low $0.00404591
High $0.00422601
|
$262.20K 62.45M ZYN | $175.92K |
|
||
| 3223 |
HashBX
3223
HBX
|
$0.000278 | 0.07% | 10.16% | -1.6% |
30d
-6.36%
60d
-7.44%
90d
7.51%
|
Open $0.00025916
Low $0.00025085
High $0.00027774
|
$36.00 130.56K HBX | $175.60K |
|
||
| 3224 |
BitCone
3224
CONE
|
$0.00000031 | - | 21.22% | -12.79% |
30d
6.69%
60d
-39.39%
90d
-16.91%
|
Open $0.00000026
Low $0.00000024
High $0.000000312
|
- - | $175.48K |
|
||
| 3225 |
MIBR Fan Token
3225
MIBR
|
$0.028495 | - | - | 2.51% |
30d
-17.39%
60d
-17.39%
90d
-17.39%
|
Open $0.028495
Low $0.028495
High $0.028495
|
- - | $175.40K |
|
||
| 3226 |
Bridge Mutual
3226
BMI
|
$0.002710 | - | -18.83% | -18.86% |
30d
6.39%
60d
5.87%
90d
-7.05%
|
Open $0.00259748
Low $0.00252167
High $0.0033481
|
$17.00 6.58K BMI | $175.32K |
|
||
| 3227 |
Parachute
3227
PAR
|
$0.000175 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$10.00 - | $175.12K |
|
||
| 3228 |
Charli3
3228
C3
|
$0.037453 | 4.67% | 7.74% | -21.49% |
30d
-17.17%
60d
-22.56%
90d
-22.91%
|
Open $0.03476
Low $0.034162
High $0.037452
|
$642.00 17.15K C3 | $174.91K |
|
||
| 3229 |
ROCO FINANCE
3229
ROCO
|
$0.010074 | -0.06% | 1.42% | 3.83% |
30d
15.92%
60d
2.99%
90d
-1.07%
|
Open $0.00998783
Low $0.00987524
High $0.010289
|
- - | $174.26K |
|
||
| 3230 |
PowerTrade Fuel
3230
PTF
|
$0.007399 | -0.13% | -1.28% | -13.36% |
30d
-45.39%
60d
-62.9%
90d
-34.07%
|
Open $0.00754935
Low $0.00738214
High $0.00756855
|
$36.83K 4.98M PTF | $172.48K |
|
||
| 3231 |
S.C. Corinthians Fan Token
3231
SCCP
|
$0.032078 | - | 1.28% | -8.01% |
30d
-5.97%
60d
9.69%
90d
2.57%
|
Open $0.032264
Low $0.03167
High $0.032264
|
$13.42K 418.45K SCCP | $171.69K |
|
||
| 3232 |
KickToken (New)
3232
KICK
|
$0.001414 | - | -0.46% | -2.79% |
30d
9.2%
60d
-69.33%
90d
-65.36%
|
Open $0.0014208
Low $0.00140275
High $0.0014208
|
$36.00 - | $171.60K |
|
||
| 3233 |
Edu3Labs
3233
NFE
|
$0.001643 | 2.52% | 5.33% | -39.21% |
30d
2.33%
60d
122.07%
90d
76.78%
|
Open $0.00164343
Low $0.00150582
High $0.00179731
|
$30.37K 18.48M NFE | $171.50K |
|
||
| 3234 |
Coinary Token
3234
CYT
|
$0.000978 | 0.6% | 16.48% | 10.77% |
30d
30.55%
60d
38.27%
90d
62.85%
|
Open $0.00087092
Low $0.00083549
High $0.00097814
|
$425.00 435.45K CYT | $171.31K |
|
||
| 3235 |
LiteDoge
3235
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$1.00 - | $170.79K |
|
||
| 3236 |
Major Frog
3236
MAJOR
|
$0.000201 | 0.01% | -1.15% | -0.91% |
30d
-32.3%
60d
-46.51%
90d
-54.49%
|
Open $0.00020351
Low $0.00019412
High $0.00020357
|
$79.45K 394.93M MAJOR | $169.99K |
|
||
| 3237 |
Parex
3237
PRX
|
$0.012365 | -0.55% | -2.12% | -19.31% |
30d
-26.83%
60d
-30.17%
90d
-55.81%
|
Open $0.012954
Low $0.012244
High $0.012971
|
$96.08K 7.77M PRX | $168.91K |
|
||
| 3238 |
Klaus
3238
KLAUS
|
$0.000169 | 8.63% | 16.89% | -2.41% |
30d
15.32%
60d
-61.45%
90d
-66.7%
|
Open $0.00014637
Low $0.00013596
High $0.00016882
|
$7.29K 43.16M KLAUS | $168.82K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000362 | -0.2% | 2.38% | -2.69% |
30d
1.24%
60d
0.51%
90d
-1.89%
|
Open $0.00035673
Low $0.00035121
High $0.0003627
|
$6.78K 18.75M SCOTTY | $166.62K |
|
||
| 3240 |
Clube Atlético Mineiro Fan Token
3240
GALO
|
$0.035119 | -0.01% | 3.05% | -6.61% |
30d
-11.89%
60d
-19.62%
90d
-2.59%
|
Open $0.035303
Low $0.034074
High $0.035303
|
$280.00 7.98K GALO | $165.76K |
|
||
| 3241 |
NVIDIA
3241
NVDA
|
$0.000208 | 0.01% | 10.46% | -8.86% |
30d
-33.69%
60d
-40.37%
90d
-45.17%
|
Open $0.0001881
Low $0.0001881
High $0.00030715
|
$170.00 821.21K NVDA | $165.20K |
|
||
| 3242 |
Mist
3242
MIST
|
$0.002919 | 2.09% | 18.61% | 17.64% |
30d
38.7%
60d
40.61%
90d
40.73%
|
Open $0.00249674
Low $0.00241766
High $0.00291894
|
$33.61K 11.51M MIST | $164.50K |
|
||
| 3243 |
Meme Ai
3243
MEMEAI
|
$0.000224 | 0.41% | 13.48% | -11.91% |
30d
-10.6%
60d
-23.61%
90d
2.25%
|
Open $0.00020481
Low $0.00019718
High $0.00022377
|
$189.10K 845.05M MEMEAI | $162.92K |
|
||
| 3244 |
Aether Games
3244
AEG
|
$0.000364 | -6.62% | 11.6% | -29.96% |
30d
-17.83%
60d
-65.65%
90d
-57.1%
|
Open $0.00033013
Low $0.0003192
High $0.00039023
|
$22.89K 62.83M AEG | $162.11K |
|
||
| 3245 |
Gamestarter
3245
GAME
|
$0.002267 | - | -0.16% | -5.47% |
30d
-11.66%
60d
-2%
90d
14.51%
|
Open $0.00226943
Low $0.00226654
High $0.00227162
|
$16.49K 7.27M GAME | $160.92K |
|
||
| 3246 |
Realm
3246
REALM
|
$0.000051 | 0.99% | -65.33% | -66.84% |
30d
-58.85%
60d
-32.18%
90d
-28.7%
|
Open $0.00014786
Low $0.00002504
High $0.00014786
|
$56.00 1.11M REALM | $160.42K |
|
||
| 3247 |
NFTb
3247
NFTB
|
$0.000232 | 0.62% | 15.89% | 1.02% |
30d
-33.94%
60d
-28.2%
90d
-25.33%
|
Open $0.00020823
Low $0.00020016
High $0.00023197
|
$1.02K 4.42M NFTB | $160.19K |
|
||
| 3248 |
WorkQuest
3248
WQT
|
$0.000028 | 0.03% | 6.06% | 73.92% |
30d
73.87%
60d
79.62%
90d
73.61%
|
Open $0.00002621
Low $0.00002427
High $0.00002781
|
$6.30K 226.32M WQT | $160.11K |
|
||
| 3249 |
Benchmark Protocol
3249
MARK
|
$0.371290 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$20.00 - | $159.52K |
|
||
| 3250 |
Peanut
3250
NUX
|
$0.003183 | -0.02% | 6.45% | -14.9% |
30d
-12.86%
60d
-0.08%
90d
34.7%
|
Open $0.00298785
Low $0.00298785
High $0.00318381
|
$17.17K 5.40M NUX | $159.13K |
|
33.402 Coins Monitored - Page
65 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.