Market Cap $4.38T
0.97%
Volume 24h $376.45B
25.44%
BTC % 53.15%
-0.99%
ETH % 12.67%
1.34%
Coins
33.170
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Bitcicoin
3201
BITCI
|
$0.000024 | - | 4.35% | -7.64% |
30d
-3.99%
60d
11.24%
90d
-25.92%
|
Open $0.000023
Low $0.000023
High $0.00002401
|
$3.00 125.01K BITCI | $185.11K |
|
||
| 3202 |
VITE
3202
VITE
|
$0.000166 | - | 0.01% | -0.06% |
30d
-1%
60d
-2.26%
90d
-3.96%
|
Open $0.00016623
Low $0.00016606
High $0.00016628
|
$30.82K 185.54M VITE | $185.01K |
|
||
| 3203 |
Vodra
3203
VDR
|
$0.001287 | 1.08% | 5.36% | 10.77% |
30d
50.65%
60d
-7.98%
90d
-2.52%
|
Open $0.00121324
Low $0.00121008
High $0.00128747
|
$20.31K 15.78M VDR | $184.29K |
|
||
| 3204 |
HashBX
3204
HBX
|
$0.000298 | 1.86% | 2.15% | 3.21% |
30d
2.83%
60d
9.3%
90d
28.53%
|
Open $0.00029235
Low $0.00029147
High $0.00029851
|
$19.00 66.37K HBX | $184.07K |
|
||
| 3205 |
Qrkita Token
3205
QRT
|
$0.00000184 | - | 0.01% | -0.76% |
30d
36.09%
60d
36.1%
90d
-2.17%
|
Open $0.00000184
Low $0.00000184
High $0.000001841
|
$110.00 59.82M QRT | $184.03K |
|
||
| 3206 |
Brokoli Network
3206
BRKL
|
$0.003438 | -0.96% | -0.95% | -2.68% |
30d
-0.13%
60d
-7.11%
90d
-7.88%
|
Open $0.00347133
Low $0.00343823
High $0.00347349
|
$19.18K 5.58M BRKL | $183.85K |
|
||
| 3207 |
Unitus
3207
UIS
|
$0.002784 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00278406
Low $0.00278406
High $0.00278406
|
$34.00 - | $183.51K |
|
||
| 3208 |
Pencils Protocol
3208
DAPP
|
$0.003250 | 2.78% | 21.11% | 10.22% |
30d
-38.64%
60d
-35.11%
90d
-45.19%
|
Open $0.00272275
Low $0.00264851
High $0.00344794
|
$190.92K 58.74M DAPP | $183.36K |
|
||
| 3209 |
Deutsche eMark
3209
DEM
|
$0.001158 | - | -0.95% | 1.59% |
30d
-66.87%
60d
-50.87%
90d
-63.06%
|
Open $0.00116896
Low $0.00115688
High $0.00117238
|
$37.00 - | $183.23K |
|
||
| 3210 |
Ceres
3210
CERES
|
$165,580.04 | 4.1% | 2968690.38% | 1871526.86% |
30d
2521304.66%
60d
2315324.96%
90d
1677133.4%
|
Open $5.577
Low $5.577
High $165,580.04
|
$148.09K 0 CERES | $182.94K |
|
||
| 3211 |
S.C. Corinthians Fan Token
3211
SCCP
|
$0.034170 | 0.56% | 1.38% | 2.41% |
30d
11.58%
60d
5.96%
90d
-24.97%
|
Open $0.033502
Low $0.033381
High $0.034169
|
$16.53K 483.86K SCCP | $182.88K |
|
||
| 3212 |
SARAH
3212
SARAH
|
$0.000305 | 2.04% | 5.92% | -7.96% |
30d
8.24%
60d
-46.1%
90d
-46.1%
|
Open $0.00028802
Low $0.00028629
High $0.00030496
|
$268.35K 879.94M SARAH | $182.25K |
|
||
| 3213 |
Gamestarter
3213
GAME
|
$0.002558 | 0.2% | -0.22% | -0.34% |
30d
13.3%
60d
20.35%
90d
25.79%
|
Open $0.00255877
Low $0.00255307
High $0.00257216
|
$77.15K 30.15M GAME | $181.61K |
|
||
| 3214 |
CRYPTO20
3214
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3215 |
e-Money
3215
NGM
|
$0.009137 | - | -1.69% | -6.17% |
30d
-6.11%
60d
-51.2%
90d
-58.73%
|
Open $0.00929507
Low $0.00912112
High $0.0093111
|
- - | $180.54K |
|
||
| 3216 |
Arcona
3216
ARCONA
|
$0.008089 | -7.25% | -37.25% | -22.99% |
30d
-29.16%
60d
-38.51%
90d
-23.24%
|
Open $0.012888
Low $0.00808942
High $0.012897
|
$567.00 70.16K ARCONA | $180.27K |
|
||
| 3217 |
suterusu
3217
SUTER
|
$0.000047 | - | -0.04% | 7.76% |
30d
10.18%
60d
7.73%
90d
20.6%
|
Open $0.00004602
Low $0.00004602
High $0.00004701
|
- - | $180.11K |
|
||
| 3218 |
Three Protocol Token
3218
THREE
|
$0.002118 | - | 0.52% | -17.16% |
30d
-37.86%
60d
-40.03%
90d
-58.85%
|
Open $0.00210686
Low $0.00208567
High $0.00213206
|
- - | $180.07K |
|
||
| 3219 |
BeFi Labs
3219
BEFI
|
$0.002316 | -0.01% | -6.02% | 17.3% |
30d
-0.5%
60d
-29.86%
90d
-46.29%
|
Open $0.0023191
Low $0.00224092
High $0.00253893
|
$77.13K 33.30M BEFI | $179.81K |
|
||
| 3220 |
Atsuko Sato
3220
SATO
|
$0.000186 | - | 3.03% | 2.71% |
30d
-16.01%
60d
10.35%
90d
32.49%
|
Open $0.00018011
Low $0.00018
High $0.00018557
|
- - | $179.60K |
|
||
| 3221 |
Pullix
3221
PLX
|
$0.002157 | - | - | 1.66% |
30d
-5.79%
60d
-1.11%
90d
16.93%
|
Open $0.00215733
Low $0.00215733
High $0.00215733
|
- - | $179.60K |
|
||
| 3222 |
Golos
3222
GOLOS
|
$0.000721 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072071
Low $0.00072059
High $0.00072071
|
$58.00 - | $179.37K |
|
||
| 3223 |
STATERA
3223
STA
|
$0.002251 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$18.00 - | $177.71K |
|
||
| 3224 |
StakeCubeCoin
3224
SCUBE
|
$0.011084 | 2.23% | 1.25% | 0.59% |
30d
26.36%
60d
-19.97%
90d
-7.76%
|
Open $0.011613
Low $0.010639
High $0.011613
|
$312.00 28.16K SCUBE | $177.68K |
|
||
| 3225 |
FODL Finance
3225
FODL
|
$0.000397 | 6% | 6.07% | -3.35% |
30d
-12.67%
60d
5.37%
90d
15.29%
|
Open $0.00037346
Low $0.00037344
High $0.00039669
|
$250.00 632.18K FODL | $177.21K |
|
||
| 3226 |
Darwinia Commitment Token
3226
KTON
|
$3.45 | 1.9% | -1.31% | -0.79% |
30d
-3.91%
60d
-19.77%
90d
-0.52%
|
Open $3.4960
Low $3.3790
High $3.4972
|
$18.03K 5.23K KTON | $176.94K |
|
||
| 3227 |
NvirWorld
3227
NVIR
|
$0.000168 | 0.06% | 0.13% | -0.84% |
30d
8.29%
60d
-41.85%
90d
-50.48%
|
Open $0.00016717
Low $0.00016717
High $0.00016814
|
$17.71K 105.69M NVIR | $176.40K |
|
||
| 3228 |
Peanut
3228
NUX
|
$0.003518 | 1.37% | -2.69% | 2.42% |
30d
6.03%
60d
38.93%
90d
24.96%
|
Open $0.00360569
Low $0.00346935
High $0.00366828
|
$19.33K 5.50M NUX | $175.88K |
|
||
| 3229 |
Cat Gold Miner
3229
CATGOLD
|
$0.000073 | -0.04% | 2.23% | -7.9% |
30d
-12.65%
60d
-9.42%
90d
-14.62%
|
Open $0.00007105
Low $0.00007067
High $0.00007309
|
$36.88K 504.59M CATGOLD | $175.41K |
|
||
| 3230 |
Matr1x Fire
3230
FIRE
|
$0.002625 | 1.59% | 61.59% | 22.34% |
30d
-62.25%
60d
-81.52%
90d
-90.79%
|
Open $0.00169175
Low $0.00161217
High $0.00341859
|
$286.81K 109.27M FIRE | $175.15K |
|
||
| 3231 |
Hunter Token
3231
HNTR
|
$0.001147 | - | 0.01% | -0.14% |
30d
1.97%
60d
-33.24%
90d
-44.22%
|
Open $0.00114669
Low $0.00114669
High $0.00114689
|
- - | $175.11K |
|
||
| 3232 |
Medusa
3232
MEDUSA
|
$0.000863 | - | - | 4.97% |
30d
11.57%
60d
27.12%
90d
70.43%
|
Open $0.0008631
Low $0.0008631
High $0.0008631
|
- - | $172.62K |
|
||
| 3233 |
Charli3
3233
C3
|
$0.046180 | 5.07% | 6.01% | 7.15% |
30d
-5.99%
60d
-16.42%
90d
16.07%
|
Open $0.043561
Low $0.042822
High $0.04618
|
$2.41K 52.19K C3 | $171.97K |
|
||
| 3234 |
Edu3Labs
3234
NFE
|
$0.001638 | 0.54% | -1.09% | 20.08% |
30d
105.56%
60d
83.36%
90d
94.39%
|
Open $0.00166103
Low $0.00162505
High $0.00166423
|
$70.27K 42.90M NFE | $170.95K |
|
||
| 3235 |
SakeToken
3235
SAKET
|
$0.001677 | 0.08% | 0.06% | 3.29% |
30d
2.79%
60d
16.85%
90d
30.55%
|
Open $0.00167668
Low $0.00166074
High $0.00169096
|
$54.33K 32.39M SAKET | $170.83K |
|
||
| 3236 |
TAIKAI
3236
TKAI
|
$0.002268 | 1.43% | -2.93% | -7.65% |
30d
-22.17%
60d
-34.34%
90d
-9.95%
|
Open $0.00231705
Low $0.0021457
High $0.00233915
|
$1.09K 480.36K TKAI | $170.80K |
|
||
| 3237 |
Eden / ARCH
3237
EDEN
|
$0.012845 | -51.39% | -56.6% | -16.62% |
30d
-72.68%
60d
-60.85%
90d
5.91%
|
Open $0.018317
Low $0.012845
High $0.029603
|
$996.00 77.58K EDEN | $169.98K |
|
||
| 3238 |
The Gold Token
3238
GOLD
|
$0.010336 | - | 2.26% | 1.68% |
30d
5.11%
60d
55.19%
90d
166.29%
|
Open $0.010106
Low $0.010032
High $0.010344
|
- - | $169.87K |
|
||
| 3239 |
Sao Paulo FC Fan Token
3239
SPFC
|
$0.035320 | 0.37% | 2.9% | 2.75% |
30d
32.42%
60d
6.57%
90d
19.2%
|
Open $0.03452
Low $0.033567
High $0.03532
|
$16.38K 463.78K SPFC | $169.14K |
|
||
| 3240 |
HollyGold
3240
HGOLD
|
$0.036016 | - | 0.01% | 0.04% |
30d
48.21%
60d
17.05%
90d
19.64%
|
Open $0.03601
Low $0.036009
High $0.036023
|
$2.00 55.00 HGOLD | $168.84K |
|
||
| 3241 |
Thorstarter
3241
XRUNE
|
$0.002086 | - | -2.21% | -0.66% |
30d
-6.59%
60d
-28.23%
90d
-12.73%
|
Open $0.00213255
Low $0.00208571
High $0.00226397
|
- - | $168.30K |
|
||
| 3242 |
BOZO
3242
BOZO
|
$0.0000000020 | - | -3.84% | -6.26% |
30d
7.11%
60d
106.04%
90d
323.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $167.95K |
|
||
| 3243 |
Spike
3243
SPIKE
|
$0.00000049 | - | -1.42% | -6.17% |
30d
-6.85%
60d
-6.87%
90d
28.16%
|
Open $0.000000497
Low $0.00000049
High $0.000000497
|
- - | $167.72K |
|
||
| 3244 |
Scotty Beam
3244
SCOTTY
|
$0.000364 | 1.08% | 1.36% | 1.89% |
30d
1.68%
60d
-2.22%
90d
30.97%
|
Open $0.00035879
Low $0.00035853
High $0.00036361
|
$4.53K 12.46M SCOTTY | $167.51K |
|
||
| 3245 |
Sonic The Goat
3245
GOAT
|
$0.00000019 | - | -1.65% | 5.62% |
30d
9%
60d
6.2%
90d
-0.28%
|
Open $0.000000193
Low $0.000000188
High $0.000000193
|
- - | $167.19K |
|
||
| 3246 |
SwiftCash
3246
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Open $0.00079104
Low $0.00079104
High $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3247 |
BitCone
3247
CONE
|
$0.00000030 | 1.56% | 2.03% | 1.45% |
30d
-36.46%
60d
-30.35%
90d
-38.04%
|
Open $0.0000002899
Low $0.000000289
High $0.000000296
|
$25.00 84.70M CONE | $166.66K |
|
||
| 3248 |
aiPump
3248
AIPUMP
|
$0.000437 | -9.74% | 15.11% | 94.39% |
30d
-13%
60d
-8.59%
90d
-19.79%
|
Open $0.00038717
Low $0.00034123
High $0.00084525
|
$169.82K 388.31M AIPUMP | $166.48K |
|
||
| 3249 |
META FINANCIAL AI
3249
MEFAI
|
$0.000268 | 2.08% | 1.88% | 5.21% |
30d
3.81%
60d
3.81%
90d
3.81%
|
Open $0.00025844
Low $0.00025826
High $0.0002677
|
$13.90K 51.91M MEFAI | $166.18K |
|
||
| 3250 |
Scalia Infrastructure
3250
SCALE
|
$0.001694 | - | 1.67% | 2.5% |
30d
0.18%
60d
21.74%
90d
69.54%
|
Open $0.00166592
Low $0.00166592
High $0.00169385
|
- - | $166.02K |
|
33.170 Coins Monitored - Page
65 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.