Market Cap $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Coins
33.728
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Wrapped THETA
3201
WTHETA
|
$0.356355 | 0.4% | 4.19% | -0.25% |
30d
-32.65%
60d
-48.56%
90d
-56.16%
|
Open $0.370464
Low $0.340528
High $1,537.68
|
$39.26K 110.18K WTHETA | $159.19K |
|
||
| 3202 |
Cogito Protocol
3202
CGV
|
$0.001639 | - | 3% | -2.99% |
30d
-40.24%
60d
-57.72%
90d
-68.88%
|
Open $0.00170662
Low $0.00159147
High $0.00170662
|
- - | $158.67K |
|
||
| 3203 |
SocialGood
3203
SG
|
$0.007699 | - | -1.28% | -10.37% |
30d
-20.64%
60d
-50.33%
90d
-53.06%
|
Open $0.00829993
Low $0.00769877
High $0.00829993
|
$446.80K 58.03M SG | $158.18K |
|
||
| 3204 |
Altcoin
3204
ALTCOINFUN1
|
$0.000172 | -1.7% | -3.36% | 14.02% |
30d
-19.26%
60d
-61.27%
90d
-70.47%
|
Open $0.000177
Low $0.00017097
High $0.00017896
|
$133.53K 776.38M ALTCOINFUN1 | $154.76K |
|
||
| 3205 |
Clube Atlético Mineiro Fan Token
3205
GALO
|
$0.033109 | -0.38% | 0.67% | 2.52% |
30d
-0.98%
60d
-8.78%
90d
-10.89%
|
Open $0.032972
Low $0.032886
High $0.033296
|
$11.73K 354.40K GALO | $156.27K |
|
||
| 3206 |
Aimonica Brands
3206
AIMONICA
|
$0.000154 | -1.54% | -17.16% | -1.77% |
30d
-63.64%
60d
-86.04%
90d
-91.41%
|
Open $0.00018737
Low $0.0001513
High $0.00018849
|
$240.93K 1.56B AIMONICA | $154.07K |
|
||
| 3207 |
WOM
3207
WOM
|
$0.000810 | -0.01% | -3.2% | 31.37% |
30d
-13.71%
60d
-91.52%
90d
45.67%
|
Open $0.0007435
Low $0.00035613
High $0.00087502
|
$1.00 2.06K WOM | $156.29K |
|
||
| 3208 |
Linear
3208
LINA
|
$0.000016 | 0.43% | -55.17% | -45.95% |
30d
-64.87%
60d
-56.6%
90d
259.12%
|
Open $0.00003438
Low $0.00001563
High $0.00003503
|
$558.00 35.58M LINA | $156.98K |
|
||
| 3209 |
Bag
3209
BAG
|
$0.000035 | - | 1.48% | 3.28% |
30d
-51.7%
60d
-66.78%
90d
-75.33%
|
Open $0.00003457
Low $0.00003444
High $0.00003519
|
$11.64K 330.63M BAG | $156.26K |
|
||
| 3210 |
ETHPad
3210
ETHPAD
|
$0.000783 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Open $0.0007827
Low $0.0007827
High $0.0007827
|
$11.00 - | $156.09K |
|
||
| 3211 |
Carboncoin
3211
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $155.78K |
|
||
| 3212 |
Vabble v2
3212
VFX
|
$0.001070 | - | - | -2.65% |
30d
-46.11%
60d
-55.63%
90d
-69.99%
|
Open $0.00106971
Low $0.00106971
High $0.00106971
|
- - | $155.78K |
|
||
| 3213 |
Chronicle
3213
XNL
|
$0.003242 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$184.40K - | $155.75K |
|
||
| 3214 |
YOUR AI
3214
YOURAI
|
$0.000302 | -0.53% | -8.92% | -22.22% |
30d
-31.59%
60d
-41.01%
90d
-66.25%
|
Open $0.00032057
Low $0.0003023
High $0.00034228
|
$18.56K 61.39M YOURAI | $154.87K |
|
||
| 3215 |
Brokoli Network
3215
BRKL
|
$0.002898 | - | -0.3% | 0.97% |
30d
-12.44%
60d
-24.73%
90d
-22.11%
|
Open $0.00289818
Low $0.00289729
High $0.00290734
|
$11.66K 4.02M BRKL | $154.96K |
|
||
| 3216 |
Strong
3216
STRONG
|
$1.1198 | - | 0.03% | 10.72% |
30d
-25.42%
60d
-30.28%
90d
-35.53%
|
Open $1.1156
Low $1.1156
High $1.1231
|
$50.00 - | $154.83K |
|
||
| 3217 |
Pillar
3217
PLR
|
$0.000596 | 0.12% | 2.08% | -48.99% |
30d
-69.56%
60d
-69.57%
90d
-69.5%
|
Open $0.00065522
Low $0.00057802
High $0.00065522
|
$4.00 7.44K PLR | $154.54K |
|
||
| 3218 |
iEthereum
3218
IETH
|
$0.010536 | - | - | - |
30d
-
60d
4.53%
90d
30.5%
|
Open $0.010535
Low $0.010535
High $0.010535
|
$36.00 - | $154.30K |
|
||
| 3219 |
BoringDAO (New)
3219
BORING
|
$0.000095 | 0.02% | 0.06% | 0.06% |
30d
0.18%
60d
0.24%
90d
0.27%
|
Open $0.00009459
Low $0.00009432
High $0.00009473
|
$10.00 110.26K BORING | $154.29K |
|
||
| 3220 |
CyberVein
3220
CVT
|
$0.000145 | - | - | -1.06% |
30d
-1.63%
60d
-44.12%
90d
-36.47%
|
Open $0.00014502
Low $0.00014502
High $0.00014502
|
$9.00 - | $153.78K |
|
||
| 3221 |
Super Trump
3221
STRUMP
|
$0.000084 | 0.42% | -4.21% | 0.22% |
30d
-30.88%
60d
-40.7%
90d
-51%
|
Open $0.00008979
Low $0.00006399
High $0.00010398
|
$495.00 5.91M STRUMP | $153.85K |
|
||
| 3222 |
OneLedger
3222
OLT
|
$0.000301 | -0.32% | 0.66% | -3.88% |
30d
50.44%
60d
-0.69%
90d
-24%
|
Open $0.00029599
Low $0.00028199
High $0.00030298
|
$145.40K 483.10M OLT | $152.57K |
|
||
| 3223 |
Pip
3223
PIP
|
$0.000286 | 0.03% | 2.25% | 30.58% |
30d
-23.51%
60d
-41.92%
90d
-41.49%
|
Open $0.00029088
Low $0.00027797
High $0.00031078
|
$15.08K 52.74M PIP | $152.79K |
|
||
| 3224 |
Seele
3224
SEELE
|
$0.00000720 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$0 - | $151.26K |
|
||
| 3225 |
Blendr Network
3225
BLENDR
|
$0.003760 | 0.07% | -4.49% | -18.68% |
30d
-58.45%
60d
-75.84%
90d
-85.79%
|
Open $0.00437556
Low $0.00370391
High $0.00437556
|
$1.11K 294.06K BLENDR | $150.63K |
|
||
| 3226 |
Micro GPT
3226
$MICRO
|
$0.000196 | -1.98% | 4.12% | 9.53% |
30d
-27.68%
60d
-71.21%
90d
-74.36%
|
Open $0.00019087
Low $0.00018732
High $0.00020001
|
$337.00 1.72M $MICRO | $146.90K |
|
||
| 3227 |
Genopets
3227
GENE
|
$0.001728 | - | 1.09% | -70.39% |
30d
-75.64%
60d
-85.54%
90d
-83.67%
|
Open $0.00176809
Low $0.00167363
High $0.00176809
|
$780.00 - | $149.22K |
|
||
| 3228 |
littlemanyu
3228
MANYU
|
$0.000149 | - | 0.12% | 10.62% |
30d
-39.29%
60d
-47.77%
90d
-57.28%
|
Open $0.00015055
Low $0.00014574
High $0.00015055
|
- - | $149.16K |
|
||
| 3229 |
KIKICat
3229
KIKI
|
$0.000148 | -0.66% | -0.57% | 1.3% |
30d
-28.63%
60d
-55.77%
90d
-82.24%
|
Open $0.00014599
Low $0.00013903
High $0.00015213
|
$58.72K 396.81M KIKI | $147.99K |
|
||
| 3230 |
Aurigami
3230
PLY
|
$0.000036 | - | - | 0.13% |
30d
-0.04%
60d
-0.04%
90d
-5.29%
|
Open $0.000036
Low $0.00003599
High $0.000036
|
- - | $148.55K |
|
||
| 3231 |
BOLT
3231
BOLT
|
$0.000154 | -0.63% | -0.64% | 7.7% |
30d
-31.27%
60d
-67.31%
90d
-56.74%
|
Open $0.00015399
Low $0.00015396
High $0.00015501
|
$28.10K 182.48M BOLT | $147.43K |
|
||
| 3232 |
Pesto the Baby King Penguin
3232
PESTO
|
$0.000148 | - | -1.48% | 13.67% |
30d
-54.33%
60d
-62.74%
90d
-59.82%
|
Open $0.00015311
Low $0.0001474
High $0.00015311
|
- - | $148.12K |
|
||
| 3233 |
Signata
3233
SATA
|
$0.002082 | 0.19% | 0.08% | 0.31% |
30d
0.1%
60d
0.05%
90d
0.29%
|
Open $0.00207899
Low $0.00207493
High $0.00208216
|
$23.00 11.27K SATA | $148.38K |
|
||
| 3234 |
Vodra
3234
VDR
|
$0.001034 | - | -0.94% | 33.58% |
30d
-11.57%
60d
-4.08%
90d
-7.07%
|
Open $0.00104386
Low $0.00102179
High $0.00105374
|
$12.38K 11.97M VDR | $148.00K |
|
||
| 3235 |
Sultanoshi
3235
STOSHI
|
$0.018210 | - | -4.27% | 49.06% |
30d
-56.62%
60d
-87.43%
90d
-92.13%
|
Open $0.019022
Low $0.018209
High $0.019098
|
- - | $147.50K |
|
||
| 3236 |
WATCoin
3236
WAT
|
$0.000011 | -0.33% | -0.07% | -7.18% |
30d
-28.05%
60d
-30.16%
90d
-43.92%
|
Open $0.00001138
Low $0.00001129
High $0.00001142
|
$47.60K 4.19B WAT | $146.57K |
|
||
| 3237 |
OctoFi
3237
OCTOFI
|
$0.180544 | -1.95% | -1.28% | -0.25% |
30d
-33.4%
60d
-25.65%
90d
-29.09%
|
Open $0.18879
Low $0.180544
High $0.206306
|
- - | $144.07K |
|
||
| 3238 |
OneDex
3238
ONE
|
$0.033391 | -0.56% | -4.62% | 5.94% |
30d
-29.87%
60d
-35.62%
90d
-42.58%
|
Open $0.034311
Low $0.033011
High $0.035011
|
$3.00 95.00 ONE | $145.97K |
|
||
| 3239 |
Ariva
3239
ARV
|
$0.00000217 | 7.58% | -18.92% | -36.84% |
30d
-52.13%
60d
-61.3%
90d
-66.01%
|
Open $0.000003647
Low $0.000002018
High $0.000003649
|
$576.00 265.72M ARV | $157.55K |
|
||
| 3240 |
Poodl Token
3240
POODL
|
$0.0000000010 | - | -1.36% | 27.34% |
30d
-22.22%
60d
-16.48%
90d
-6.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 782.97M POODL | $146.10K |
|
||
| 3241 |
FEFE
3241
FEFE
|
$0.000341 | -1.69% | -2.14% | -1.06% |
30d
-65.25%
60d
-74.47%
90d
-78.69%
|
Open $0.0003394
Low $0.00033837
High $0.00035073
|
$52.35K 153.62M FEFE | $143.37K |
|
||
| 3242 |
X
3242
X
|
$0.00000015 | - | - | -0.62% |
30d
-30.64%
60d
-42.33%
90d
-55.66%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | $145.10K |
|
||
| 3243 |
e-Money
3243
NGM
|
$0.007340 | - | -4.95% | -4.94% |
30d
-10.36%
60d
-11.16%
90d
-22.82%
|
Open $0.0075529
Low $0.00727969
High $0.00772282
|
- - | $145.04K |
|
||
| 3244 |
Bitcoin AI
3244
BITCOINAI1
|
$0.006951 | 0.73% | -0.16% | 23.91% |
30d
30.47%
60d
-62.17%
90d
-62.93%
|
Open $0.00696165
Low $0.00682106
High $0.00696663
|
$324.00 46.66K BITCOINAI1 | $145.85K |
|
||
| 3245 |
Bitcoin Standard Hashrate Token
3245
BTCST
|
$0.011790 | - | 0.54% | 9.73% |
30d
-30.62%
60d
-70.97%
90d
-60.87%
|
Open $0.011726
Low $0.011591
High $0.015897
|
$0 22.00 BTCST | $143.85K |
|
||
| 3246 |
BSX
3246
BSX
|
$0.000758 | - | -5.62% | -5.85% |
30d
-92.57%
60d
-98.09%
90d
-95.92%
|
Open $0.00080215
Low $0.00073202
High $0.00080312
|
$544.62K 718.54M BSX | $143.62K |
|
||
| 3247 |
Helmet.insure
3247
HELMET
|
$0.003315 | - | -0.19% | 9.73% |
30d
-21.47%
60d
-18.99%
90d
-15.51%
|
Open $0.00332104
Low $0.00331455
High $0.00332104
|
- - | $143.34K |
|
||
| 3248 |
extraDNA
3248
EXDNA
|
$0.000120 | - | 4.75% | -12.41% |
30d
-51.91%
60d
-54.07%
90d
36.41%
|
Open $0.00011479
Low $0.00010932
High $0.00012024
|
- - | $143.10K |
|
||
| 3249 |
Coinary Token
3249
CYT
|
$0.000592 | 0.21% | -0.2% | 9.41% |
30d
-26.23%
60d
-24.1%
90d
-17.64%
|
Open $0.00059349
Low $0.00058715
High $0.00059349
|
$67.00 114.10K CYT | $142.88K |
|
||
| 3250 |
el gato
3250
ELGATO
|
$0.000014 | 0.67% | -0.63% | 18.88% |
30d
-25.25%
60d
-36.24%
90d
-57.21%
|
Open $0.00001437
Low $0.00001406
High $0.0000145
|
$493.00 34.34M ELGATO | $143.72K |
|
33.728 Coins Monitored - Page
65 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.