Market Cap $2.47T
-0.03%
Volume 24h $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Bistroo
3201
BIST
|
$0.002037 | -0.06% | 0.23% | -5.79% |
30d
-52.84%
60d
-40.29%
90d
-47.2%
|
Open $0.00205829
Low $0.00203235
High $0.0020621
|
$99.69K 48.93M BIST | $113.03K |
|
||
| 3202 |
Vestate
3202
VES
|
$0.000785 | -0.01% | 0.37% | 0.79% |
30d
-19.19%
60d
-11.01%
90d
-9.14%
|
Open $0.00078173
Low $0.00077871
High $0.00078677
|
$88.34K 112.58M VES | $112.76K |
|
||
| 3203 |
teleBTC
3203
TELEBTC
|
$66,879.74 | -0.47% | 1.48% | -0.47% |
30d
-25.14%
60d
-25.64%
90d
-20.71%
|
Open $66,858.08
Low $65,927.55
High $68,178.21
|
$1.05M 15.00 TELEBTC | $112.15K |
|
||
| 3204 |
OptionRoom
3204
ROOM
|
$0.008977 | - | -11.41% | 11.36% |
30d
364.87%
60d
-35.02%
90d
-83.24%
|
Open $0.010133
Low $0.00837236
High $0.010166
|
$873.00 97.30K ROOM | $112.15K |
|
||
| 3205 |
Sapo Concho
3205
CONCHO
|
$0.000110 | -1.84% | 17.03% | -17.85% |
30d
-32.42%
60d
-28.54%
90d
161.76%
|
Open $0.00009689
Low $0.00009301
High $0.00011496
|
$123.74K 1.13B CONCHO | $109.92K |
|
||
| 3206 |
Ethernity CLOUD
3206
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30d
-42.87%
60d
-42.65%
90d
-33.02%
|
Open $0.00025141
Low $0.00024333
High $0.00025141
|
- - | $111.83K |
|
||
| 3207 |
Perry
3207
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30d
-26.72%
60d
-36.98%
90d
-74.56%
|
Open $0.00011138
Low $0.00011138
High $0.00011172
|
- - | $111.73K |
|
||
| 3208 |
Memhash
3208
MEMHASH
|
$0.000132 | - | -2.42% | -1.24% |
30d
-37.8%
60d
-34.93%
90d
-53.65%
|
Open $0.0001363
Low $0.00013128
High $0.0001363
|
- - | $111.42K |
|
||
| 3209 |
MineD
3209
DIGI
|
$0.00000429 | -3.38% | -5.69% | -29.65% |
30d
-76.3%
60d
-83.33%
90d
-98.02%
|
Open $0.000004151
Low $0.000003431
High $0.000006152
|
$40.93K 9.53B DIGI | $107.56K |
|
||
| 3210 |
Seele
3210
SEELE
|
$0.00000530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3211 |
MOSS AI
3211
MOSS
|
$0.000122 | -0.05% | 5.18% | 14.06% |
30d
-22.1%
60d
-48.08%
90d
-57.21%
|
Open $0.00011794
Low $0.00011594
High $0.00012201
|
$75.19K 616.52M MOSS | $110.82K |
|
||
| 3212 |
HotKeySwap
3212
HOTKEY
|
$0.001154 | -1.29% | -6.06% | 2.6% |
30d
-33.51%
60d
-53.99%
90d
-31.73%
|
Open $0.00122889
Low $0.00115147
High $0.315921
|
$662.00 574.14K HOTKEY | $109.33K |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000112 | - | 0.54% | 1.14% |
30d
-33.69%
60d
-34.11%
90d
-31.31%
|
Open $0.00011179
Low $0.00011095
High $0.0001124
|
- - | $110.32K |
|
||
| 3214 |
Spookyswap
3214
BOO
|
$0.015195 | - | -10.19% | -2.88% |
30d
-40.29%
60d
-44.2%
90d
-59.93%
|
Open $0.01692
Low $0.014784
High $0.01692
|
- - | $110.30K |
|
||
| 3215 |
MBP Coin
3215
MBP
|
$0.006777 | -1.58% | 1.33% | 16.59% |
30d
-71.92%
60d
-75.7%
90d
-87.9%
|
Open $0.00713463
Low $0.00661216
High $0.0071536
|
$108.77K 16.05M MBP | $108.40K |
|
||
| 3216 |
PowerPool
3216
CVP
|
$0.002387 | -1.92% | -97.28% | 2.02% |
30d
-97.99%
60d
-28.99%
90d
-83.6%
|
Open $0.00240508
Low $0.0023851
High $0.088392
|
$294.00 123.44K CVP | $107.93K |
|
||
| 3217 |
Carboncoin
3217
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
$0 - | $109.87K |
|
||
| 3218 |
Talent Protocol
3218
TALENT
|
$0.000554 | -0.27% | -5.37% | 3.52% |
30d
-73.44%
60d
-76.58%
90d
-74.82%
|
Open $0.00058085
Low $0.00055391
High $0.00059738
|
$14.41K 26.02M TALENT | $109.36K |
|
||
| 3219 |
NFT Worlds
3219
WRLD
|
$0.000154 | - | - | 8.38% |
30d
-37.42%
60d
-46.46%
90d
-86.79%
|
Open $0.00015383
Low $0.00015383
High $0.00015383
|
- - | $109.54K |
|
||
| 3220 |
BeFi Labs
3220
BEFI
|
$0.001407 | -0.15% | 1.93% | -1.72% |
30d
-21.75%
60d
-16.5%
90d
-20.59%
|
Open $0.00138119
Low $0.0013797
High $0.0014147
|
$19.91K 14.15M BEFI | $109.24K |
|
||
| 3221 |
UFOPepe
3221
UFO
|
$0.000107 | -1.77% | 115.01% | 223.61% |
30d
321.13%
60d
242.25%
90d
283.48%
|
Open $0.00004987
Low $0.00004932
High $0.00010921
|
$9.83K 91.63M UFO | $107.28K |
|
||
| 3222 |
Elixir Games
3222
ELIX
|
$0.000443 | -0.08% | -2.42% | 5.95% |
30d
-54.19%
60d
-63.73%
90d
-60.58%
|
Open $0.00045215
Low $0.00044314
High $0.000473
|
$14.55K 32.83M ELIX | $108.98K |
|
||
| 3223 |
MOMOFUN
3223
MM
|
$0.000014 | 0.44% | 1.93% | 7.55% |
30d
-47.24%
60d
-90.82%
90d
-94.34%
|
Open $0.00001411
Low $0.0000133
High $0.00001476
|
$25.38K 1.81B MM | $109.40K |
|
||
| 3224 |
Eliza (ai16zeliza)
3224
ELIZA
|
$0.000113 | -0.23% | 2.66% | 10.23% |
30d
-29.6%
60d
-37.6%
90d
-45.07%
|
Open $0.00011261
Low $0.00010872
High $0.00011433
|
$25.63K 227.27M ELIZA | $108.37K |
|
||
| 3225 |
Hosico
3225
HOSICO
|
$0.000109 | 0.27% | 17.4% | -68.2% |
30d
33.24%
60d
-90.99%
90d
-95.06%
|
Open $0.00009846
Low $0.00008911
High $0.00013333
|
$199.91K 1.83B HOSICO | $109.04K |
|
||
| 3226 |
DAFI Protocol
3226
DAFI
|
$0.000095 | 0.08% | -11.96% | -14.1% |
30d
-63.82%
60d
-71.2%
90d
-75.25%
|
Open $0.00010763
Low $0.00009342
High $0.00015992
|
$1.84K 19.33M DAFI | $108.23K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30d
-62.72%
60d
-73.02%
90d
-86.21%
|
Open $0.00043964
Low $0.00043964
High $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
TradeTide
3228
TTD
|
$0.000785 | -0.18% | 6.05% | -28.82% |
30d
-60.96%
60d
-95.31%
90d
-98.87%
|
Open $0.00086098
Low $0.00072171
High $0.00086098
|
$645.13K 822.24M TTD | $107.88K |
|
||
| 3229 |
QnA3.AI
3229
GPT
|
$0.000128 | -1.1% | -1.37% | 10.04% |
30d
-44.73%
60d
-72.98%
90d
-55.95%
|
Open $0.00013051
Low $0.00012814
High $0.00013173
|
$12.88K 100.52M GPT | $106.56K |
|
||
| 3230 |
FEFE
3230
FEFE
|
$0.000251 | -1.63% | -0.47% | -10.02% |
30d
-45.75%
60d
-51.44%
90d
-27.26%
|
Open $0.00025505
Low $0.0002509
High $0.00026197
|
$48.95K 195.09M FEFE | $105.55K |
|
||
| 3231 |
Success Kid
3231
SKID
|
$0.001369 | 10.83% | 16.96% | 18.64% |
30d
-23.31%
60d
-25.81%
90d
-35.24%
|
Open $0.00118195
Low $0.0011631
High $0.00136908
|
$1.37K 999.97K SKID | $118.76K |
|
||
| 3232 |
Loser Coin
3232
LOWB
|
$0.00000178 | - | 0.3% | -1.97% |
30d
-4.75%
60d
122.53%
90d
-43.78%
|
Open $0.000001772
Low $0.000001768
High $0.000001778
|
$4.00 - | $107.05K |
|
||
| 3233 |
Frontier
3233
FRONT
|
$0.013630 | -0.53% | -0.37% | -0.19% |
30d
-30.24%
60d
-33.09%
90d
-31.72%
|
Open $0.013838
Low $0.013621
High $0.013838
|
$31.00 2.32K FRONT | $105.78K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000518 | -0.01% | 9.77% | -1.2% |
30d
-26.73%
60d
-22.54%
90d
-54.49%
|
Open $0.00047175
Low $0.00047074
High $0.00052105
|
$8.81K 17.02M EMC | $105.92K |
|
||
| 3235 |
Blockchain Monster Hunt
3235
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30d
-45.92%
60d
-29.37%
90d
128.47%
|
Open $0.00045972
Low $0.00043026
High $0.00045972
|
$0 - | $105.33K |
|
||
| 3236 |
Apeiros
3236
APRS
|
$0.001069 | 3.07% | 3.08% | -0.5% |
30d
-75.4%
60d
-67.88%
90d
-53.55%
|
Open $0.00103645
Low $0.00103644
High $0.00106865
|
$8.74K 8.18M APRS | $108.48K |
|
||
| 3237 |
Ibiza Final Boss
3237
BOSS
|
$0.000113 | - | 3.65% | 0.88% |
30d
-31.2%
60d
-32.65%
90d
-25.65%
|
Open $0.00010882
Low $0.00010808
High $0.00011281
|
$75.00 666.18K BOSS | $104.94K |
|
||
| 3238 |
Pomerium
3238
PMG
|
$0.000599 | -0.15% | -8.13% | -40.9% |
30d
-50.47%
60d
-47.37%
90d
-62.35%
|
Open $0.00065181
Low $0.00057673
High $0.00077042
|
$51.63K 86.16M PMG | $104.54K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000227 | 0.02% | 0.06% | 2.92% |
30d
-23.69%
60d
-26.96%
90d
-23.43%
|
Open $0.00022808
Low $0.00022581
High $0.00022822
|
$19.07K 83.91M SCOTTY | $104.72K |
|
||
| 3240 |
Cogito Protocol
3240
CGV
|
$0.001078 | - | -3.61% | 2.64% |
30d
-24.05%
60d
-25.47%
90d
-37.6%
|
Open $0.00111895
Low $0.00106502
High $0.00111895
|
- - | $104.38K |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3242 |
Top Hat
3242
HAT
|
$0.000099 | -5.14% | -6.36% | -4.57% |
30d
-6.22%
60d
14.57%
90d
-12.16%
|
Open $0.00010005
Low $0.0000984
High $0.00010612
|
$12.58K 127.13M HAT | $97.95K |
|
||
| 3243 |
The First Youtube Cat
3243
PAJAMAS
|
$0.000105 | -0.05% | 3.63% | 5.28% |
30d
-52.99%
60d
-64.42%
90d
-61.3%
|
Open $0.00010468
Low $0.00010132
High $0.00010507
|
$10.00 101.29K PAJAMAS | $102.91K |
|
||
| 3244 |
AssetMantle
3244
MNTL
|
$0.000044 | - | 4.19% | 10.53% |
30d
-4.07%
60d
-17.63%
90d
-41.48%
|
Open $0.00004386
Low $0.00004267
High $0.00004446
|
- - | $102.65K |
|
||
| 3245 |
Coin (reservebankapp.com)
3245
COINS
|
$0.000103 | - | 3.96% | 21.94% |
30d
-41.94%
60d
-33.63%
90d
-35.12%
|
Open $0.00009984
Low $0.00009866
High $0.00010257
|
- - | $102.58K |
|
||
| 3246 |
Super Trump
3246
STRUMP
|
$0.000056 | - | 6.01% | 4.29% |
30d
-55%
60d
-43.52%
90d
-29.99%
|
Open $0.00005259
Low $0.00005259
High $0.00005607
|
- - | $102.45K |
|
||
| 3247 |
NFT Index
3247
NFTI
|
$45.87 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$25.00 - | $102.29K |
|
||
| 3248 |
Baby BNB
3248
BABY
|
$0.000183 | -0.69% | 1.37% | -1.61% |
30d
-75.24%
60d
-78.95%
90d
-81.01%
|
Open $0.00018252
Low $0.00018003
High $0.00018535
|
$124.49K 680.11M BABY | $101.56K |
|
||
| 3249 |
Coinye West
3249
COINYE
|
$0.000123 | -3.35% | 0.56% | -0.7% |
30d
-37.88%
60d
-40.74%
90d
-43.09%
|
Open $0.00012294
Low $0.00012264
High $0.00012761
|
$208.00 1.69M COINYE | $98.82K |
|
||
| 3250 |
e-Money
3250
NGM
|
$0.005184 | 0.21% | -1.51% | 7.73% |
30d
-14.5%
60d
-5.65%
90d
-29.5%
|
Open $0.00522509
Low $0.0051028
High $0.00526446
|
$45.00 8.75K NGM | $102.45K |
|
34.241 Coins Monitored - Page
65 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.