Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dfyn Network
2901
DFYN
|
$0.001802 | 0.27% | -0.9% | -3.7% |
30d
-22.33%
60d
-31.37%
90d
-38.3%
|
Open $0.00182045
Low $0.00178794
High $0.00182045
|
$78.72K 43.69M DFYN | $309.68K |
|
||
| 2902 |
AppLovin Tokenized Stock (Ondo)
2902
APPon
|
$640.43 | 3.32% | 2.57% | 3.84% |
30d
-8.67%
60d
-2.65%
90d
12.37%
|
Open $624.43
Low $610.33
High $640.42
|
$6.78M 10.59K APPon | $308.45K |
|
||
| 2903 |
Walken
2903
WLKN
|
$0.000201 | 0.12% | 0.68% | -5.81% |
30d
-39.22%
60d
-39.69%
90d
-56.37%
|
Open $0.00019799
Low $0.00019702
High $0.00020297
|
$1.75K 8.73M WLKN | $308.43K |
|
||
| 2904 |
Luigi Mangione
2904
LUIGI
|
$0.000307 | 1.47% | 0.31% | 22.19% |
30d
-10.54%
60d
-35.46%
90d
-38.99%
|
Open $0.00030409
Low $0.00029392
High $0.00030677
|
$7.30K 23.78M LUIGI | $306.76K |
|
||
| 2905 |
Alfa Romeo Racing ORLEN Fan Token
2905
SAUBER
|
$0.109885 | 0.38% | -0.06% | 1.41% |
30d
-6.97%
60d
-17.44%
90d
-44.6%
|
Open $0.109846
Low $0.10914
High $0.110192
|
$75.55K 687.49K SAUBER | $306.13K |
|
||
| 2906 |
Large Language Model
2906
LLM
|
$0.000305 | 0.99% | 2.14% | -4.57% |
30d
-16.67%
60d
-43.3%
90d
-43.96%
|
Open $0.00029239
Low $0.00029239
High $0.00031141
|
$382.20K 1.25B LLM | $305.11K |
|
||
| 2907 |
Powsche
2907
POWSCHE
|
$0.003207 | -1.27% | -0.59% | 22.46% |
30d
-44.88%
60d
-43.81%
90d
-56.29%
|
Open $0.00333292
Low $0.00315635
High $0.00333292
|
$52.71K 16.44M POWSCHE | $304.81K |
|
||
| 2908 |
Holy coin
2908
HOLY
|
$0.000305 | - | -5.53% | -11.74% |
30d
-33.48%
60d
-56.61%
90d
-82.19%
|
Open $0.0003174
Low $0.00030461
High $0.00033046
|
- - | $304.60K |
|
||
| 2909 |
Andy BSC
2909
ANDY
|
$0.0000000030 | 2.6% | 2.64% | 2.15% |
30d
8.09%
60d
-42.01%
90d
-59.41%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.15K 1.05T ANDY | $303.57K |
|
||
| 2910 |
GoldCoin
2910
GLD
|
$0.006945 | 1.46% | -1.84% | 12.5% |
30d
7.6%
60d
-50.57%
90d
-2.45%
|
Open $0.00698499
Low $0.00684426
High $0.00714998
|
$1.00 238.00 GLD | $303.35K |
|
||
| 2911 |
Biometric Financial
2911
BIOFI
|
$0.000077 | -0.08% | -0.29% | -2.29% |
30d
-8.99%
60d
-47.13%
90d
-39.31%
|
Open $0.00007769
Low $0.00007729
High $0.00007769
|
$67.29K 870.31M BIOFI | $302.65K |
|
||
| 2912 |
Alvey Chain
2912
WALV
|
$0.000945 | - | -3.2% | -3.78% |
30d
-45.09%
60d
-14.04%
90d
-30.33%
|
Open $0.00100205
Low $0.00092781
High $0.00100205
|
- - | $302.26K |
|
||
| 2913 |
Rio DeFi
2913
RFUEL
|
$0.000877 | -0.21% | -0.71% | 2.42% |
30d
-7.69%
60d
-15.59%
90d
-28.59%
|
Open $0.00088305
Low $0.00087251
High $0.00088349
|
$11.79K 13.44M RFUEL | $302.19K |
|
||
| 2914 |
FYDcoin
2914
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2915 |
Sparkle
2915
SSS
|
$0.002472 | 4.69% | -1.42% | -7.08% |
30d
-33.81%
60d
-95.85%
90d
-95.85%
|
Open $0.00242652
Low $0.00232233
High $0.00253123
|
$688.27K 278.38M SSS | $301.64K |
|
||
| 2916 |
XTRABYTES
2916
XBY
|
$0.000699 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$1.00 - | $300.44K |
|
||
| 2917 |
MyWish
2917
WISH
|
$0.031450 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$8.00 - | $300.25K |
|
||
| 2918 |
HyperChainX
2918
HYPER
|
$0.000300 | -0.05% | - | -50.91% |
30d
-84.64%
60d
-93.91%
90d
-96.34%
|
Open $0.00031062
Low $0.00029962
High $0.00031065
|
$0 394.00 HYPER | $299.68K |
|
||
| 2919 |
Kommunitas
2919
KOM
|
$0.000189 | -0.01% | -12.76% | 2.49% |
30d
-54%
60d
-61.18%
90d
-67.04%
|
Open $0.00021037
Low $0.00018903
High $0.0002167
|
$142.00 755.01K KOM | $296.39K |
|
||
| 2920 |
FCK925
2920
FCK925
|
$0.000296 | - | -0.76% | -1.13% |
30d
-17.89%
60d
-7.19%
90d
-54.44%
|
Open $0.00029601
Low $0.00029536
High $0.00030979
|
- - | $296.14K |
|
||
| 2921 |
Aston Martin Cognizant Fan Token
2921
AM
|
$0.106671 | 0.01% | -0.57% | 1.15% |
30d
0.83%
60d
-19.43%
90d
-34.4%
|
Open $0.106039
Low $0.10603
High $0.107687
|
$35.39K 331.75K AM | $295.94K |
|
||
| 2922 |
Grove Coin
2922
GRV
|
$0.003111 | 0.8% | 0.42% | 2.34% |
30d
3.74%
60d
-21.75%
90d
-37.25%
|
Open $0.00308078
Low $0.00307858
High $0.00312694
|
$27.88K 8.96M GRV | $295.84K |
|
||
| 2923 |
BEATS on BASE
2923
BEATS
|
$0.000455 | 1.43% | 0.85% | 3.04% |
30d
22.02%
60d
0.84%
90d
-12.21%
|
Open $0.000457
Low $0.00044852
High $0.00045932
|
$3.41K 7.50M BEATS | $293.36K |
|
||
| 2924 |
DerivaDAO
2924
DDEX
|
$0.011134 | -0.14% | 0.04% | -0.07% |
30d
7.27%
60d
-4.86%
90d
0.31%
|
Open $0.01112
Low $0.011115
High $0.011157
|
$17.00 1.60K DDEX | $290.54K |
|
||
| 2925 |
Locked Money
2925
LMY
|
$0.000481 | - | -0.45% | -6.16% |
30d
-21.93%
60d
-41.88%
90d
-57.34%
|
Open $0.00048875
Low $0.00048137
High $0.00048875
|
- - | $290.08K |
|
||
| 2926 |
Vulcan Forged LAVA
2926
LAVA
|
$0.001179 | - | - | - |
30d
-22.41%
60d
-63%
90d
-60.73%
|
Open $0.00117943
Low $0.00117943
High $0.00117943
|
- - | $290.02K |
|
||
| 2927 |
Dolos The Bully
2927
BULLY
|
$0.000302 | -0.01% | 0.27% | 30.18% |
30d
-6.94%
60d
-44.74%
90d
-35.22%
|
Open $0.00028669
Low $0.00028669
High $0.00033071
|
$74.45K 246.68M BULLY | $289.90K |
|
||
| 2928 |
Neiro
2928
NEIRO
|
$0.000290 | 1.17% | 1.83% | 9.55% |
30d
-0.23%
60d
-21.72%
90d
-42.81%
|
Open $0.00028232
Low $0.0002823
High $0.00029006
|
$232.77K 803.08M NEIRO | $289.85K |
|
||
| 2929 |
BlockGames
2929
BLOCK
|
$0.003465 | 5.84% | 5.08% | 3896.98% |
30d
845.39%
60d
1086.13%
90d
870.94%
|
Open $0.00197575
Low $0.0007792
High $0.00348225
|
$2.17K 625.08K BLOCK | $289.05K |
|
||
| 2930 |
FU coin
2930
FU
|
$0.00000148 | - | 1.76% | -16.52% |
30d
4.38%
60d
-23.47%
90d
-53.19%
|
Open $0.000001452
Low $0.000001452
High $0.00000148
|
- - | $287.91K |
|
||
| 2931 |
XMON
2931
XMON
|
$192.31 | - | -1.1% | -7.1% |
30d
-31.33%
60d
-38.25%
90d
-37.47%
|
Open $195.26
Low $192.30
High $195.26
|
$59.00 - | $287.49K |
|
||
| 2932 |
Joystream
2932
JOY
|
$0.000257 | -0.13% | 0.02% | -10.3% |
30d
-12.77%
60d
-35.79%
90d
-63.16%
|
Open $0.00025992
Low $0.0002567
High $0.00025992
|
$112.35K 437.42M JOY | $286.72K |
|
||
| 2933 |
XRADERS
2933
XR
|
$0.005158 | -0.03% | 0.68% | 5.16% |
30d
-30.26%
60d
-47.02%
90d
-55.27%
|
Open $0.00512069
Low $0.00512069
High $0.00516046
|
$780.99K 151.40M XR | $286.50K |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.003727 | - | 0.33% | 0.96% |
30d
2.83%
60d
-8.18%
90d
-23.08%
|
Open $0.00371739
Low $0.00371444
High $0.00373371
|
$1.00 - | $286.05K |
|
||
| 2935 |
Vectorspace AI
2935
VAIX
|
$0.005722 | 1.86% | 34.96% | -7.29% |
30d
-47.35%
60d
-59.6%
90d
-70.36%
|
Open $0.0046674
Low $0.00412833
High $0.00613732
|
$19.25K 3.36M VAIX | $285.41K |
|
||
| 2936 |
Skillful AI
2936
SKAI
|
$0.000768 | -0.21% | -8.26% | -7.59% |
30d
-37.28%
60d
-46.39%
90d
-56.25%
|
Open $0.00080426
Low $0.00075354
High $0.0008509
|
$4.84K 6.30M SKAI | $284.15K |
|
||
| 2937 |
B20
2937
B20
|
$0.059749 | - | - | -5.08% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Open $0.059749
Low $0.059749
High $0.059749
|
$56.00 - | $282.43K |
|
||
| 2938 |
DeFrogs
2938
DEFROGS
|
$28.15 | - | - | 2.13% |
30d
-9.78%
60d
-30.31%
90d
-35.02%
|
Open $28.15
Low $28.15
High $28.15
|
- - | $281.50K |
|
||
| 2939 |
Elixir Games
2939
ELIX
|
$0.001144 | 1.47% | 2.1% | 1.79% |
30d
-11.43%
60d
-25.46%
90d
-31.01%
|
Open $0.00109692
Low $0.00109692
High $0.00114685
|
$97.36K 85.14M ELIX | $281.22K |
|
||
| 2940 |
MoonEdge
2940
MOONED
|
$0.001407 | - | 1.19% | -0.45% |
30d
-1.18%
60d
-6.34%
90d
-11.51%
|
Open $0.00139034
Low $0.00139034
High $0.00140694
|
$41.00 - | $281.07K |
|
||
| 2941 |
The Standard Protocol (USDS)
2941
USDS
|
$0.9973 | 0.31% | -0.02% | 0.57% |
30d
-5.16%
60d
-0.21%
90d
-2.13%
|
Open $1.0032
Low $0.9942
High $1.0032
|
$1.60K 1.60K USDS | $280.19K |
|
||
| 2942 |
Juggernaut
2942
JGN
|
$0.001866 | - | -1.26% | 1.67% |
30d
-8.08%
60d
-6.71%
90d
-6.71%
|
Open $0.00188986
Low $0.00186591
High $0.00188986
|
$28.00 - | $279.89K |
|
||
| 2943 |
Swarm
2943
SWM
|
$0.002774 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$4.00 - | $277.37K |
|
||
| 2944 |
Wrapped-Energi
2944
WNRG
|
$0.021023 | - | 0.06% | -6.88% |
30d
-19.18%
60d
-30.3%
90d
-32.46%
|
Open $0.020992
Low $0.020992
High $0.021022
|
- - | $276.19K |
|
||
| 2945 |
Coldstack
2945
CLS
|
$0.011670 | 0.73% | 0.51% | 0.56% |
30d
-7.29%
60d
-13.34%
90d
-21.39%
|
Open $0.011605
Low $0.01158
High $0.011736
|
$20.37K 1.75M CLS | $274.41K |
|
||
| 2946 |
Magic Square
2946
SQR
|
$0.000665 | -1.01% | -6.94% | -35.92% |
30d
-45.48%
60d
-74.29%
90d
-86.99%
|
Open $0.00071246
Low $0.00066349
High $0.00071736
|
$71.82K 107.95M SQR | $273.16K |
|
||
| 2947 |
Bware
2947
INFRA
|
$0.066078 | -0.02% | -0.13% | -7.02% |
30d
-8.41%
60d
-19.99%
90d
-28.06%
|
Open $0.066064
Low $0.066064
High $0.066238
|
$11.65K 176.30K INFRA | $272.96K |
|
||
| 2948 |
Mindfak By Matt Furie
2948
MINDFAK
|
$0.000391 | 0.32% | -1.66% | -15.37% |
30d
-40.62%
60d
-54.78%
90d
-91.16%
|
Open $0.00041527
Low $0.00038997
High $0.00041527
|
$1.21M 3.10B MINDFAK | $269.96K |
|
||
| 2949 |
BunkerCoin
2949
BUNKER
|
$0.000269 | 0.43% | 9% | 61.07% |
30d
-2.18%
60d
-73.44%
90d
-76.59%
|
Open $0.00025042
Low $0.0002472
High $0.00027355
|
$1.33K 4.95M BUNKER | $269.48K |
|
||
| 2950 |
DOGGY
2950
DOGGY
|
$0.000120 | - | -21.72% | -22.72% |
30d
-24.51%
60d
-32.77%
90d
-47.07%
|
Open $0.00015388
Low $0.00011973
High $0.00015388
|
$1.00 - | $269.47K |
|
33.999 Coins Monitored - Page
59 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.