Market Cap $4.03T
3.2%
Volume 24h $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Coins
33.451
+2
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
TAOCat by Virtuals & Masa
2901
TAOCAT
|
$0.000380 | -0.01% | 7.32% | 12.19% |
30d
-50.63%
60d
-46.29%
90d
-48.1%
|
Open $0.00035838
Low $0.00035375
High $0.00038051
|
$75.00K 197.14M TAOCAT | $380.43K |
|
||
| 2902 |
ToKoin
2902
TOKO
|
$0.000202 | -0.03% | 9.3% | -7.78% |
30d
15.91%
60d
4.54%
90d
-22.1%
|
Open $0.0002042
Low $0.00013849
High $0.00020423
|
$400.00 1.98M TOKO | $378.81K |
|
||
| 2903 |
Bitcoin Standard Hashrate Token
2903
BTCST
|
$0.031020 | 0.51% | 5.34% | -18.01% |
30d
-11.35%
60d
-0.22%
90d
-2.81%
|
Open $0.029708
Low $0.029111
High $0.031019
|
$18.12K 584.04K BTCST | $378.49K |
|
||
| 2904 |
Gorilla
2904
GORILLA
|
$0.000433 | 0.47% | -0.16% | 0.21% |
30d
-11.6%
60d
1.78%
90d
-7.51%
|
Open $0.00043384
Low $0.00042903
High $0.00043384
|
$59.28K 137.00M GORILLA | $376.73K |
|
||
| 2905 |
Mint Club
2905
MINT
|
$0.00000036 | 1.28% | 3.66% | -15.69% |
30d
-22.63%
60d
-37.24%
90d
-74.5%
|
Open $0.000000351
Low $0.000000347
High $0.00000036
|
$6.00 16.85M MINT | $375.22K |
|
||
| 2906 |
Itheum
2906
ITHEUM
|
$0.000770 | -0.84% | 5.39% | -5.55% |
30d
-27.58%
60d
-30.79%
90d
-40.45%
|
Open $0.00073872
Low $0.00072466
High $0.00077697
|
$13.00 17.42K ITHEUM | $374.76K |
|
||
| 2907 |
Canxium
2907
CAU
|
$0.303385 | - | -0.52% | 3.9% |
30d
-10.63%
60d
-32.65%
90d
-2.99%
|
Open $0.304827
Low $0.303385
High $0.306851
|
$28.75K 94.75K CAU | $373.76K |
|
||
| 2908 |
Playermon
2908
PYM
|
$0.000875 | -0.51% | 3.54% | 5.76% |
30d
52.38%
60d
90.47%
90d
238.44%
|
Open $0.00084886
Low $0.00083267
High $0.00088018
|
$38.13K 43.58M PYM | $373.65K |
|
||
| 2909 |
Integritee Network
2909
TEER
|
$0.093836 | -0.05% | -0.57% | 6.03% |
30d
-38.7%
60d
-36.63%
90d
-35.5%
|
Open $0.094391
Low $0.093836
High $0.094417
|
$18.81K 200.49K TEER | $373.28K |
|
||
| 2910 |
Regret
2910
REGRET
|
$0.000373 | -1.34% | -15.48% | -30.69% |
30d
213.29%
60d
315.34%
90d
315.34%
|
Open $0.0004458
Low $0.00033978
High $0.00047227
|
$84.94K 227.81M REGRET | $372.77K |
|
||
| 2911 |
Callisto Network
2911
CLO
|
$0.000113 | - | 2.68% | -17.58% |
30d
6.4%
60d
-0.34%
90d
-12.36%
|
Open $0.00010989
Low $0.00010924
High $0.00011285
|
- - | $371.02K |
|
||
| 2912 |
Dark Frontiers
2912
DARK
|
$0.002140 | -0.17% | 0.07% | -2% |
30d
-7.52%
60d
-8.13%
90d
-13.74%
|
Open $0.00213967
Low $0.00213839
High $0.00214364
|
$17.66K 8.25M DARK | $370.44K |
|
||
| 2913 |
Auto
2913
AUTOF
|
$4.83 | - | 2.77% | -22% |
30d
6.61%
60d
-44.42%
90d
-45.36%
|
Open $4.6991
Low $4.6717
High $4.8278
|
$2.00 0 AUTOF | $370.13K |
|
||
| 2914 |
Pomerium
2914
PMG
|
$0.002277 | -0.11% | -0.59% | -13.84% |
30d
-19.05%
60d
-2.85%
90d
-32.06%
|
Open $0.0022951
Low $0.00227682
High $0.0023546
|
$192.52K 84.55M PMG | $369.84K |
|
||
| 2915 |
UniLend
2915
UFT
|
$0.004032 | -0.16% | 4.06% | 14.6% |
30d
0.65%
60d
-3.56%
90d
-35.88%
|
Open $0.00388366
Low $0.00385186
High $0.00403831
|
$974.00 241.67K UFT | $369.57K |
|
||
| 2916 |
Lets Fuckin Go
2916
LFGO
|
$0.000369 | - | 4.11% | -7.34% |
30d
-27.79%
60d
-20.44%
90d
-55.7%
|
Open $0.00035571
Low $0.00034743
High $0.00036881
|
- - | $368.76K |
|
||
| 2917 |
Alpha
2917
ALPHA
|
$0.000368 | -0.55% | 3.79% | -5.87% |
30d
-24.9%
60d
-31.08%
90d
-46.04%
|
Open $0.00035464
Low $0.00034986
High $0.00037011
|
- - | $368.06K |
|
||
| 2918 |
E4C
2918
E4C
|
$0.002868 | 7.38% | 8.26% | 1.75% |
30d
-43.91%
60d
-26.4%
90d
-25.26%
|
Open $0.00263151
Low $0.00262855
High $0.00286769
|
$34.70K 12.10M E4C | $367.74K |
|
||
| 2919 |
TORSY
2919
torsy
|
$0.000525 | - | 2.93% | 1.03% |
30d
-27.43%
60d
-25.64%
90d
-35.85%
|
Open $0.00050137
Low $0.00050134
High $0.00054794
|
$3.56K 6.79M torsy | $367.61K |
|
||
| 2920 |
Bware
2920
INFRA
|
$0.088948 | -0.04% | -0.62% | -7.51% |
30d
-7.86%
60d
-19.52%
90d
-26.82%
|
Open $0.089515
Low $0.088947
High $0.089544
|
$1.97K 22.09K INFRA | $367.43K |
|
||
| 2921 |
Tigres Fan Token
2921
TIGRES
|
$0.108700 | - | 0.09% | -7.17% |
30d
-12.12%
60d
-15.07%
90d
-25.39%
|
Open $0.1086
Low $0.1085
High $0.1094
|
$1.10K 10.09K TIGRES | $367.09K |
|
||
| 2922 |
Niftyx Protocol
2922
NIFTYXP
|
$0.007080 | - | 4.69% | -1.38% |
30d
-18.52%
60d
-23.22%
90d
-14.19%
|
Open $0.00676314
Low $0.00676314
High $0.00708033
|
- - | $363.83K |
|
||
| 2923 |
GAMER
2923
GMR
|
$0.001110 | - | 2.7% | -14.91% |
30d
-25.07%
60d
-51.86%
90d
-40.41%
|
Open $0.00108013
Low $0.00106958
High $0.00111859
|
- - | $362.48K |
|
||
| 2924 |
Bag
2924
BAG
|
$0.000081 | 0.45% | 1.64% | -4.38% |
30d
-32.56%
60d
-41.12%
90d
-47.51%
|
Open $0.00007981
Low $0.00007879
High $0.00008112
|
$9.59K 118.27M BAG | $360.93K |
|
||
| 2925 |
Stride Staked Juno
2925
STJUNO
|
$0.127550 | - | 2.16% | -8.86% |
30d
18.64%
60d
7.9%
90d
-32.31%
|
Open $0.125053
Low $0.123106
High $0.127726
|
- - | $360.50K |
|
||
| 2926 |
Veloce
2926
VEXT
|
$0.001661 | 0.01% | 9.45% | -4.67% |
30d
-20.76%
60d
-14.41%
90d
-26.15%
|
Open $0.00151972
Low $0.00146474
High $0.00166066
|
$14.14K 8.52M VEXT | $359.50K |
|
||
| 2927 |
Wrapped Fuse
2927
WFUSE
|
$0.009464 | - | - | -7.48% |
30d
-8.67%
60d
-9.32%
90d
-16.16%
|
Open $0.00946447
Low $0.00946447
High $0.00946447
|
- - | $358.86K |
|
||
| 2928 |
DeFinder Capital
2928
DFC
|
$0.013502 | - | 3.84% | -4.29% |
30d
-33.4%
60d
-64.28%
90d
-76.4%
|
Open $0.013004
Low $0.013001
High $0.013512
|
$1.00 102.00 DFC | $358.66K |
|
||
| 2929 |
Cryowar
2929
CWAR
|
$0.001379 | - | -0.01% | -10.82% |
30d
43.01%
60d
40.33%
90d
55.25%
|
Open $0.00136472
Low $0.00136403
High $0.00137983
|
$17.21K 12.48M CWAR | $358.59K |
|
||
| 2930 |
FireStarter
2930
FLAME
|
$0.005218 | -0.09% | 9.34% | 99.48% |
30d
66.58%
60d
111.96%
90d
17.51%
|
Open $0.00467633
Low $0.00467633
High $0.00566658
|
$188.07K 36.04M FLAME | $357.62K |
|
||
| 2931 |
Frontier
2931
FRONT
|
$0.046044 | - | -0.97% | -15.76% |
30d
-93.59%
60d
-75.13%
90d
-78.51%
|
Open $0.046477
Low $0.043245
High $0.046499
|
$10.80K - | $357.32K |
|
||
| 2932 |
Bholdus
2932
BHO
|
$0.000088 | - | 4.59% | 2.7% |
30d
0.95%
60d
14.83%
90d
2.91%
|
Open $0.00008447
Low $0.00008338
High $0.00008843
|
- - | $357.03K |
|
||
| 2933 |
extraDNA
2933
EXDNA
|
$0.000300 | - | 87.39% | 19.9% |
30d
-16.72%
60d
100.13%
90d
1096.8%
|
Open $0.00016005
Low $0.00016003
High $0.00030015
|
$2.00 6.67K EXDNA | $356.91K |
|
||
| 2934 |
Monsta Infinite
2934
MONI
|
$0.001965 | -0.33% | -0.3% | -4.43% |
30d
2.91%
60d
-8.28%
90d
-2.46%
|
Open $0.00195499
Low $0.00193877
High $0.00198157
|
$243.84K 124.10M MONI | $356.51K |
|
||
| 2935 |
Quark
2935
QRK
|
$0.001224 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $356.21K |
|
||
| 2936 |
UBXS
2936
UBXS
|
$0.006218 | 0.15% | -1.22% | -18.97% |
30d
-44.58%
60d
-55.24%
90d
-73.78%
|
Open $0.00628189
Low $0.00620815
High $0.00639553
|
$24.32K 3.91M UBXS | $355.36K |
|
||
| 2937 |
EGO
2937
EGO
|
$0.001769 | 1.16% | 1.84% | -3.96% |
30d
-4.28%
60d
-15.76%
90d
-51.08%
|
Open $0.00174174
Low $0.00171199
High $0.00176914
|
$134.07K 75.79M EGO | $354.92K |
|
||
| 2938 |
Neurashi
2938
NEI
|
$0.001291 | -0.51% | 4.73% | -9.16% |
30d
-30.47%
60d
-28.29%
90d
-40.61%
|
Open $0.00123703
Low $0.00121763
High $0.00129718
|
$291.18K 225.63M NEI | $354.54K |
|
||
| 2939 |
Bistroo
2939
BIST
|
$0.006381 | -0.62% | 3.9% | -1.42% |
30d
-16.95%
60d
-26.36%
90d
-41.8%
|
Open $0.00613208
Low $0.00612094
High $0.00642137
|
$101.10K 15.84M BIST | $353.78K |
|
||
| 2940 |
Junkcoin
2940
JKC
|
$0.019807 | 0.08% | 5.49% | -6.63% |
30d
-55.13%
60d
-43.35%
90d
-23.5%
|
Open $0.019331
Low $0.018864
High $0.019807
|
$3.78K 190.84K JKC | $353.43K |
|
||
| 2941 |
PearDAO
2941
PEX
|
$0.006748 | - | - | 10.05% |
30d
28.89%
60d
46.6%
90d
58.6%
|
Open $0.00674751
Low $0.00674751
High $0.00674751
|
- - | $352.90K |
|
||
| 2942 |
Donut
2942
DONUT
|
$0.002932 | - | 1.14% | -4.53% |
30d
-32.23%
60d
-32.34%
90d
-50.35%
|
Open $0.00289832
Low $0.00283258
High $0.002957
|
- - | $352.83K |
|
||
| 2943 |
Portuma
2943
POR
|
$0.000093 | - | -1.89% | -1.42% |
30d
-4.44%
60d
10.59%
90d
-0.56%
|
Open $0.00009563
Low $0.00009311
High $0.00009563
|
$20.62K 221.46M POR | $352.42K |
|
||
| 2944 |
Gondola
2944
GONDOLA
|
$0.00000086 | 2.96% | 5.51% | -9.6% |
30d
-75.31%
60d
-78.5%
90d
-72.19%
|
Open $0.000000845
Low $0.000000817
High $0.000000862
|
$2.90K 3.36B GONDOLA | $352.33K |
|
||
| 2945 |
Deutsche eMark
2945
DEM
|
$0.002222 | -0.16% | 3.99% | -3.64% |
30d
91.75%
60d
-2.46%
90d
-5.56%
|
Open $0.002142
Low $0.00212464
High $0.00222606
|
$3.00 1.68K DEM | $351.66K |
|
||
| 2946 |
MyWish
2946
WISH
|
$0.036666 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $350.04K |
|
||
| 2947 |
Vabble v2
2947
VFX
|
$0.002392 | - | 2.58% | -4.36% |
30d
-9.08%
60d
-43.8%
90d
-60.42%
|
Open $0.00233154
Low $0.00233154
High $0.00239179
|
- - | $348.30K |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.004639 | - | 3.77% | -17.16% |
30d
10.19%
60d
30.04%
90d
54.69%
|
Open $0.00447007
Low $0.00447007
High $0.0046593
|
$28.00 - | $348.02K |
|
||
| 2949 |
Internet of Energy Network
2949
IOEN
|
$0.001092 | 0.02% | -0.15% | -1.17% |
30d
-7.29%
60d
-34.8%
90d
-36.67%
|
Open $0.00109444
Low $0.0010906
High $0.00109444
|
$16.79K 15.38M IOEN | $346.14K |
|
||
| 2950 |
Coldstack
2950
CLS
|
$0.014712 | - | 0.16% | -1.12% |
30d
-7.61%
60d
-23.7%
90d
-30.75%
|
Open $0.014692
Low $0.014682
High $0.014718
|
$19.12K 1.30M CLS | $345.93K |
|
33.451 Coins Monitored - Page
59 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.