Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Daboo - An Untold Story!
2901
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30d
19.85%
60d
35.46%
90d
41.07%
|
Open $0.00068318
Low $0.00068318
High $0.00069608
|
- - | $379.60K |
|
||
| 2902 |
Crowny
2902
CRWNY
|
$0.000818 | -0.09% | -2.6% | -9.17% |
30d
-4.77%
60d
-12.36%
90d
-11.96%
|
Open $0.00084047
Low $0.00081756
High $0.00084353
|
$343.00 420.40K CRWNY | $377.87K |
|
||
| 2903 |
Polker
2903
PKR
|
$0.001949 | -0.04% | -1.61% | -9.75% |
30d
-20.81%
60d
73.62%
90d
82.05%
|
Open $0.00202434
Low $0.00192094
High $0.00202434
|
$60.08K 30.83M PKR | $377.35K |
|
||
| 2904 |
Tigres Fan Token
2904
TIGRES
|
$0.134700 | 2.2% | 2.43% | 12.72% |
30d
-3.64%
60d
-6.58%
90d
-11.73%
|
Open $0.1267
Low $0.1267
High $0.1384
|
$7.04K 52.24K TIGRES | $377.15K |
|
||
| 2905 |
littlemanyu
2905
MANYU
|
$0.000377 | -0.48% | 2.67% | 25.55% |
30d
-7.03%
60d
-18.46%
90d
-20.65%
|
Open $0.00037111
Low $0.0003578
High $0.00038301
|
$87.93K 233.28M MANYU | $376.67K |
|
||
| 2906 |
Universe.XYZ
2906
XYZ
|
$0.000507 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$15.00 - | $376.09K |
|
||
| 2907 |
SAITAMA INU
2907
SAITAMA
|
$0.000428 | - | -0.76% | 11.01% |
30d
-9.23%
60d
6.18%
90d
2.78%
|
Open $0.00043217
Low $0.00042661
High $0.00043217
|
- - | $375.89K |
|
||
| 2908 |
MarketPeak
2908
PEAK
|
$0.000225 | 5.81% | 7.25% | 13.02% |
30d
-3.54%
60d
-12.51%
90d
3.42%
|
Open $0.00021174
Low $0.00020979
High $0.00022502
|
- - | $373.03K |
|
||
| 2909 |
Moonray
2909
MNRY
|
$0.001931 | -2.06% | -15.35% | 28.17% |
30d
-41.64%
60d
-62.29%
90d
-77%
|
Open $0.00227343
Low $0.00191884
High $0.00228135
|
$56.28K 29.15M MNRY | $370.94K |
|
||
| 2910 |
Winnerz
2910
WNZ
|
$0.001729 | -0.52% | 5.05% | -5.89% |
30d
69.2%
60d
-16.92%
90d
-44.89%
|
Open $0.00163104
Low $0.00160589
High $0.00174569
|
$142.72K 82.55M WNZ | $369.34K |
|
||
| 2911 |
Kuma Inu
2911
KUMA
|
$0.0000000030 | - | -2.66% | 6.33% |
30d
-6.22%
60d
18.84%
90d
36.42%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2912 |
Monsta Infinite
2912
MONI
|
$0.002032 | -0.09% | 0.06% | 11.38% |
30d
5.91%
60d
-4.87%
90d
-5.46%
|
Open $0.00202314
Low $0.00202058
High $0.0021505
|
$181.41K 89.27M MONI | $368.74K |
|
||
| 2913 |
SpaceCatch
2913
CATCH
|
$0.033275 | -0.03% | 0.55% | 9.08% |
30d
-10.38%
60d
-45.07%
90d
-57.39%
|
Open $0.033117
Low $0.032982
High $0.033504
|
$33.76K 1.01M CATCH | $366.54K |
|
||
| 2914 |
Vent Finance
2914
VENT
|
$0.001460 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2915 |
SEED
2915
SEED
|
$0.001025 | 0.12% | -0.26% | -0.86% |
30d
-0.06%
60d
-30.61%
90d
-53.35%
|
Open $0.00102618
Low $0.00102272
High $0.00102878
|
$277.18K 270.33M SEED | $364.84K |
|
||
| 2916 |
Commune AI
2916
COMAI
|
$0.006548 | -0.13% | -1.6% | -24.82% |
30d
-44.59%
60d
-58.68%
90d
-79.45%
|
Open $0.00664653
Low $0.00649155
High $0.00673667
|
$42.64K 6.51M COMAI | $364.23K |
|
||
| 2917 |
Invest Zone
2917
IVfun
|
$0.000387 | -0.7% | -2.89% | 12.68% |
30d
-8.32%
60d
-11.64%
90d
-14.01%
|
Open $0.00039064
Low $0.00038711
High $0.00039864
|
- - | $363.98K |
|
||
| 2918 |
Memhash
2918
MEMHASH
|
$0.000431 | -0.76% | -1.33% | -0.24% |
30d
-17.67%
60d
3.64%
90d
-51.97%
|
Open $0.00044479
Low $0.00043093
High $0.00044593
|
$10.20K 23.66M MEMHASH | $363.45K |
|
||
| 2919 |
Bitcoin Standard Hashrate Token
2919
BTCST
|
$0.029773 | 0.53% | 1.81% | 5.13% |
30d
10.16%
60d
6.88%
90d
20.38%
|
Open $0.029354
Low $0.029241
High $0.029857
|
$19.89K 668.13K BTCST | $363.27K |
|
||
| 2920 |
Affyn
2920
FYN
|
$0.001423 | 1.36% | -0.31% | 7.77% |
30d
-3.95%
60d
36.79%
90d
10.06%
|
Open $0.00142838
Low $0.00140356
High $0.00142856
|
$25.81K 18.14M FYN | $361.58K |
|
||
| 2921 |
BVM
2921
BVM
|
$0.014559 | -0.98% | 0.82% | 13.81% |
30d
-7.43%
60d
-46.43%
90d
-48.49%
|
Open $0.013905
Low $0.013905
High $0.014703
|
$509.00 34.97K BVM | $361.34K |
|
||
| 2922 |
Portuma
2922
POR
|
$0.000095 | -4.03% | -7.46% | 1.95% |
30d
6.32%
60d
-2.22%
90d
-0.89%
|
Open $0.00010193
Low $0.00009534
High $0.00010624
|
$41.97K 440.20M POR | $360.84K |
|
||
| 2923 |
EUNO
2923
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2924 |
GlobalBoost-Y
2924
BSTY
|
$0.020028 | -0.09% | -11.03% | -38.71% |
30d
8.6%
60d
-6.52%
90d
-10.42%
|
Open $0.020996
Low $0.020028
High $0.022541
|
$81.00 4.06K BSTY | $360.53K |
|
||
| 2925 |
MAPS
2925
MAPS
|
$0.007908 | - | -1.19% | 10.38% |
30d
-8.99%
60d
30.31%
90d
-57.44%
|
Open $0.00806903
Low $0.00776719
High $0.00806903
|
$64.00 - | $359.79K |
|
||
| 2926 |
Pesto the Baby King Penguin
2926
PESTO
|
$0.000359 | -1.09% | -2.97% | 9.88% |
30d
-11.96%
60d
-44.95%
90d
-54.02%
|
Open $0.00037003
Low $0.00035352
High $0.00042261
|
$46.36K 128.97M PESTO | $359.46K |
|
||
| 2927 |
Karbo
2927
KRB
|
$0.035503 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$12.00 - | $359.20K |
|
||
| 2928 |
Billy on SUI
2928
BILLY
|
$0.000612 | - | -6.35% | 2.1% |
30d
-48.32%
60d
-48.32%
90d
-48.32%
|
Open $0.00066192
Low $0.00060214
High $0.00067938
|
- - | $359.01K |
|
||
| 2929 |
Dentacoin
2929
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$12.00 - | $358.62K |
|
||
| 2930 |
UniLend
2930
UFT
|
$0.003907 | 2.52% | - | 8.29% |
30d
14.47%
60d
-27.95%
90d
-39%
|
Open $0.00390688
Low $0.003809
High $0.00390833
|
$51.25K 13.12M UFT | $358.15K |
|
||
| 2931 |
iCoin
2931
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011943
Low $0.011943
High $0.011943
|
$10.00 - | $357.75K |
|
||
| 2932 |
Vulpe Finance
2932
VULPEFI
|
$0.005431 | 0.44% | 7.72% | -3.12% |
30d
-52.4%
60d
-78.03%
90d
-90.12%
|
Open $0.00503293
Low $0.00479472
High $0.00543098
|
$74.49K 13.71M VULPEFI | $356.26K |
|
||
| 2933 |
EGO
2933
EGO
|
$0.001774 | -0.73% | 2.09% | -3.86% |
30d
-14.96%
60d
-46.73%
90d
-64.07%
|
Open $0.00171014
Low $0.00171014
High $0.00179069
|
$69.30K 39.06M EGO | $355.99K |
|
||
| 2934 |
Soyjak
2934
SOY
|
$0.000383 | -0.66% | -14.9% | -18.43% |
30d
-21.37%
60d
-18.94%
90d
-35.39%
|
Open $0.00044707
Low $0.00035527
High $0.00045527
|
$24.28K 63.39M SOY | $354.84K |
|
||
| 2935 |
Bitball
2935
BTBL
|
$0.000583 | - | 0.37% | -14.28% |
30d
-15.7%
60d
-47%
90d
-58.22%
|
Open $0.00058103
Low $0.00058093
High $0.00058314
|
$440.90K 756.15M BTBL | $353.76K |
|
||
| 2936 |
UnitedHealth tokenized stock (xStock)
2936
UNHX
|
$353.01 | -0.01% | 0.03% | 11.95% |
30d
-15.44%
60d
-15.44%
90d
-15.44%
|
Open $352.87
Low $352.85
High $353.07
|
$25.51K 72.00 UNHX | $353.01K |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000021 | -0.49% | -6.34% | 16.63% |
30d
1.81%
60d
-22.13%
90d
72.22%
|
Open $0.00002231
Low $0.00002043
High $0.00002251
|
$0 863.00 MRX | $352.17K |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001433 | - | 0.02% | -1.79% |
30d
-7.12%
60d
14.19%
90d
50.28%
|
Open $0.00143234
Low $0.00143234
High $0.00145229
|
$13.00 - | $351.40K |
|
||
| 2939 |
USDG (ysec.finance) / Yearn Secure
2939
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$39.00 - | $349.53K |
|
||
| 2940 |
Loser Coin
2940
LOWB
|
$0.00000579 | -0.05% | -0.59% | 3.11% |
30d
22.02%
60d
24.98%
90d
-24.74%
|
Open $0.000005605
Low $0.000005583
High $0.000005831
|
$18.43K 3.18B LOWB | $349.36K |
|
||
| 2941 |
Bitcoin Plus
2941
XBC
|
$1.2881 | - | - | 2.8% |
30d
-22.85%
60d
9.47%
90d
-31.8%
|
Open $1.2881
Low $1.2881
High $1.2881
|
- - | $348.34K |
|
||
| 2942 |
OX Coin
2942
OX
|
$0.000106 | -4.43% | -21.51% | -33.32% |
30d
-76.19%
60d
-83.43%
90d
-92.79%
|
Open $0.00012164
Low $0.00010566
High $0.0001439
|
$1.51K 14.25M OX | $346.97K |
|
||
| 2943 |
MoonEdge
2943
MOONED
|
$0.001753 | - | - | -0.05% |
30d
-3.01%
60d
-9.25%
90d
-15.12%
|
Open $0.00175327
Low $0.00175325
High $0.00175331
|
$56.00 - | $345.25K |
|
||
| 2944 |
Infinaeon
2944
INF
|
$0.001325 | 0.05% | -2.82% | -17.13% |
30d
-13.99%
60d
-41.68%
90d
-55.98%
|
Open $0.00136224
Low $0.00132175
High $0.00138599
|
$55.51K 41.89M INF | $345.22K |
|
||
| 2945 |
Swop
2945
SWOP
|
$0.085477 | -0.78% | 9.2% | 1.44% |
30d
-10.81%
60d
7.18%
90d
-5.85%
|
Open $0.078359
Low $0.078164
High $0.086156
|
$18.28K 213.83K SWOP | $344.75K |
|
||
| 2946 |
Astherus CAKE
2946
ASCAKE
|
$2.66 | - | 1.25% | 8.29% |
30d
-11.49%
60d
7.32%
90d
11.02%
|
Open $2.6274
Low $2.6274
High $2.7027
|
- - | $343.69K |
|
||
| 2947 |
Ethernity CLOUD
2947
ECLD
|
$0.000746 | - | 2.25% | -0.19% |
30d
-22.3%
60d
-32.41%
90d
-36.76%
|
Open $0.0007181
Low $0.0007181
High $0.00076432
|
- - | $342.54K |
|
||
| 2948 |
DIGG
2948
DIGG
|
$591.15 | -0.09% | -0.03% | 0.52% |
30d
-3.43%
60d
0.72%
90d
-9.38%
|
Open $591.46
Low $591.08
High $591.71
|
$18.11K 30.00 DIGG | $339.28K |
|
||
| 2949 |
DeepLink Protocol
2949
DLC
|
$0.000026 | 0.02% | -1.25% | 98.65% |
30d
-0.04%
60d
-14.98%
90d
-51.91%
|
Open $0.0000276
Low $0.00002563
High $0.00002816
|
$79.42K 3.08B DLC | $338.45K |
|
||
| 2950 |
Zenqira
2950
ZENQ
|
$0.002062 | -0.15% | -0.08% | -20.75% |
30d
-20.75%
60d
-17.89%
90d
-38.82%
|
Open $0.00207875
Low $0.00205577
High $0.00207881
|
$39.01K 18.92M ZENQ | $338.07K |
|
33.137 Coins Monitored - Page
59 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.