Market Cap $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SAD HAMSTER
2901
HAMMY
|
$0.000293 | -0.43% | -6.6% | -19.36% |
30d
-21.59%
60d
-59.26%
90d
-71.55%
|
Open $0.00031313
Low $0.00029298
High $0.00032008
|
$1.03K 3.52M HAMMY | $275.97K |
|
||
| 2902 |
HAMI
2902
HAMI
|
$0.000292 | 1.39% | -0.01% | -6.17% |
30d
13.32%
60d
-2.44%
90d
-52.93%
|
Open $0.00029285
Low $0.00028781
High $0.00029381
|
$53.06K 181.80M HAMI | $280.81K |
|
||
| 2903 |
Wrapped Dog
2903
WDOG
|
$0.000277 | -0.07% | -5.55% | -46.76% |
30d
-27.17%
60d
-77.26%
90d
-66.26%
|
Open $0.00029198
Low $0.00027655
High $0.00030308
|
$276.16K 998.57M WDOG | $276.55K |
|
||
| 2904 |
RAT Escape
2904
RAT
|
$0.000253 | -8.33% | -8.34% | -15.75% |
30d
-54.35%
60d
-43.98%
90d
-48.88%
|
Open $0.0002489
Low $0.00024191
High $0.00027588
|
$22.92K 90.66M RAT | $252.85K |
|
||
| 2905 |
rFortNiteBR Bricks
2905
BRICK
|
$0.002478 | - | -17.18% | -85.25% |
30d
-62.14%
60d
-83.75%
90d
-84.46%
|
Open $0.0029925
Low $0.0022264
High $0.015001
|
$25.00 10.30K BRICK | $275.64K |
|
||
| 2906 |
Aston Martin Cognizant Fan Token
2906
AM
|
$0.099386 | 0.03% | 0.51% | -7.6% |
30d
-15.95%
60d
-37.12%
90d
-45.59%
|
Open $0.099078
Low $0.095594
High $0.100599
|
$54.87K 552.10K AM | $275.73K |
|
||
| 2907 |
Skeb Coin
2907
SKEB
|
$0.000240 | 0.48% | -1.5% | -1.61% |
30d
-20.33%
60d
-36.54%
90d
-34.17%
|
Open $0.00024379
Low $0.0002383
High $0.00026925
|
$12.35K 51.48M SKEB | $276.79K |
|
||
| 2908 |
The First Youtube Cat
2908
PAJAMAS
|
$0.000280 | - | -1.62% | -18.83% |
30d
-8.4%
60d
-45.37%
90d
-29.06%
|
Open $0.0002842
Low $0.00027939
High $0.00029775
|
- - | $273.97K |
|
||
| 2909 |
Chainge
2909
XCHNG
|
$0.000577 | -0.01% | 7% | 7.89% |
30d
-32.88%
60d
-56.23%
90d
-73.38%
|
Open $0.00053881
Low $0.00053871
High $0.00060705
|
$2.48K 4.30M XCHNG | $273.38K |
|
||
| 2910 |
GoCrypto Token
2910
GOC
|
$0.001109 | -0.22% | -1.8% | -7.46% |
30d
-10.5%
60d
-29%
90d
-23.8%
|
Open $0.00113148
Low $0.00110858
High $0.00115782
|
$79.00 71.31K GOC | $271.91K |
|
||
| 2911 |
Grove Coin
2911
GRV
|
$0.002834 | -0.6% | -0.14% | -5.27% |
30d
-19.4%
60d
-36.17%
90d
-41.76%
|
Open $0.00284783
Low $0.00280532
High $0.00291802
|
$25.88K 9.13M GRV | $269.49K |
|
||
| 2912 |
Nova Fox
2912
NFX
|
$0.029321 | 0.06% | -6.15% | -21.06% |
30d
-15.52%
60d
-52.2%
90d
-79.47%
|
Open $0.031494
Low $0.029303
High $0.031757
|
$4.98K 169.97K NFX | $271.20K |
|
||
| 2913 |
CloakCoin
2913
CLOAK
|
$0.044318 | - | 0.15% | -13.44% |
30d
-40.9%
60d
55.94%
90d
29.65%
|
Open $0.044234
Low $0.044234
High $0.04439
|
- - | $269.45K |
|
||
| 2914 |
Synesis One
2914
SNS
|
$0.000590 | 0.21% | -7.83% | -20.32% |
30d
-16.29%
60d
-57.34%
90d
-62.26%
|
Open $0.00066168
Low $0.0005885
High $0.00066183
|
$7.62K 12.92M SNS | $269.08K |
|
||
| 2915 |
Messiah
2915
MSIA
|
$0.036016 | -2.38% | -2.19% | -19.64% |
30d
-36.56%
60d
-63.26%
90d
-83.78%
|
Open $0.036824
Low $0.036015
High $0.037732
|
$3.77K 104.75K MSIA | $260.62K |
|
||
| 2916 |
Nyzo
2916
NYZO
|
$0.002619 | -1.83% | -7.7% | 21.39% |
30d
-79.03%
60d
-65%
90d
-55.73%
|
Open $0.00242872
Low $0.00242872
High $0.00283804
|
$11.37K 4.34M NYZO | $261.95K |
|
||
| 2917 |
DUST Protocol
2917
DUST
|
$0.013927 | 0.01% | -3.86% | -13.22% |
30d
-26.65%
60d
-51.34%
90d
-60.09%
|
Open $0.01447
Low $0.013898
High $0.01463
|
$377.00 27.14K DUST | $266.61K |
|
||
| 2918 |
SnapX
2918
XNAP
|
$0.000995 | 7.05% | 32.95% | -21.31% |
30d
-64.01%
60d
-98.86%
90d
-98.86%
|
Open $0.00045424
Low $0.00045424
High $0.00129902
|
$705.44K 709.30M XNAP | $285.31K |
|
||
| 2919 |
TABOO TOKEN
2919
TABOO
|
$0.000027 | - | -2.72% | -6.49% |
30d
-10.68%
60d
-37.5%
90d
-36.09%
|
Open $0.00002793
Low $0.00002717
High $0.00002793
|
$27.00 - | $265.80K |
|
||
| 2920 |
TRAVA.Finance
2920
TRAVA
|
$0.000060 | -0.72% | -2.37% | -13.58% |
30d
-4.79%
60d
-20.17%
90d
-44.24%
|
Open $0.00006082
Low $0.00005963
High $0.00006172
|
$68.31K 1.15B TRAVA | $262.56K |
|
||
| 2921 |
DeFrogs
2921
DEFROGS
|
$26.32 | - | -0.41% | -12.74% |
30d
-22.19%
60d
-41.64%
90d
-52.16%
|
Open $26.59
Low $26.32
High $26.75
|
- - | $263.20K |
|
||
| 2922 |
Make CRO Great Again
2922
MCGA
|
$0.000263 | - | -2.45% | -18.95% |
30d
-40.3%
60d
-47.17%
90d
-71.65%
|
Open $0.00026724
Low $0.00026201
High $0.00027313
|
- - | $262.92K |
|
||
| 2923 |
Quark
2923
QRK
|
$0.000903 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2924 |
BSCS / BSC Station
2924
BSCS
|
$0.000985 | 1.21% | -1.43% | -3.87% |
30d
-32.47%
60d
-46.17%
90d
-54.49%
|
Open $0.00100127
Low $0.00096465
High $0.00100164
|
$12.31K 12.50M BSCS | $265.96K |
|
||
| 2925 |
STARS
2925
STARS
|
$0.00000634 | 1.55% | 0.57% | -15.42% |
30d
-45.16%
60d
-62.4%
90d
-76.03%
|
Open $0.00000629
Low $0.000006238
High $0.000006592
|
$83.00 13.21M STARS | $266.55K |
|
||
| 2926 |
Donut
2926
DONUT
|
$0.002179 | - | -9.55% | -6.16% |
30d
-4.77%
60d
-26.3%
90d
-49.62%
|
Open $0.00240981
Low $0.00217912
High $0.00240981
|
$23.00 - | $262.27K |
|
||
| 2927 |
ChainX
2927
PCX
|
$0.020298 | -2.82% | -6.51% | 2.26% |
30d
-15.08%
60d
-14.05%
90d
-46.14%
|
Open $0.021188
Low $0.020298
High $0.021797
|
$12.23K 602.61K PCX | $253.84K |
|
||
| 2928 |
Juggernaut
2928
JGN
|
$0.001735 | - | 0.05% | -10.29% |
30d
-13.24%
60d
-13.24%
90d
-13.24%
|
Open $0.00173425
Low $0.00173425
High $0.00181046
|
$23.00 - | $260.27K |
|
||
| 2929 |
Heroes of NFT
2929
HON
|
$0.002882 | -0.57% | -4.66% | -17.28% |
30d
-21.64%
60d
-43.37%
90d
-68.7%
|
Open $0.0030427
Low $0.0028818
High $0.00313618
|
$1.84K 638.74K HON | $258.62K |
|
||
| 2930 |
Kudai
2930
KUDAI
|
$0.00000259 | - | -12.5% | -20.83% |
30d
-50.17%
60d
-69.62%
90d
-79.55%
|
Open $0.000003069
Low $0.000002587
High $0.000003069
|
- - | $258.72K |
|
||
| 2931 |
UpOnly
2931
UPO
|
$0.002239 | -0.97% | -5.99% | -23.61% |
30d
-33.23%
60d
-49.37%
90d
-61.79%
|
Open $0.00239061
Low $0.00223907
High $0.00248351
|
$130.60K 58.33M UPO | $254.79K |
|
||
| 2932 |
Neiro
2932
NEIRO
|
$0.000256 | -0.11% | -4.76% | -12.1% |
30d
-14.44%
60d
-45.73%
90d
-71.45%
|
Open $0.0002664
Low $0.0002539
High $0.00027588
|
$227.48K 888.97M NEIRO | $255.89K |
|
||
| 2933 |
Okratech Token
2933
ORT
|
$0.000311 | -0.38% | 0.06% | -13.27% |
30d
-41.74%
60d
-87.55%
90d
-91.69%
|
Open $0.00030887
Low $0.00030863
High $0.00032532
|
$171.71K 552.32M ORT | $253.91K |
|
||
| 2934 |
Muse
2934
MUSE
|
$0.498926 | - | -4.48% | -22.58% |
30d
-87.11%
60d
-93.6%
90d
-94.04%
|
Open $0.522452
Low $0.492663
High $0.528568
|
$11.63K 23.30K MUSE | $253.73K |
|
||
| 2935 |
Coin (reservebankapp.com)
2935
COINS
|
$0.000253 | - | -5.76% | -8.43% |
30d
45.59%
60d
-72.5%
90d
-74.68%
|
Open $0.00026645
Low $0.00024905
High $0.00027167
|
- - | $253.00K |
|
||
| 2936 |
BVM
2936
BVM
|
$0.009949 | -2.34% | -0.24% | 2.58% |
30d
6.69%
60d
-16.72%
90d
-26.81%
|
Open $0.00995704
Low $0.0098893
High $0.010187
|
$358.00 36.06K BVM | $246.92K |
|
||
| 2937 |
Sparkpoint
2937
SRK
|
$0.000019 | -2.29% | -2.68% | -13.17% |
30d
-14.83%
60d
-34.59%
90d
-47.31%
|
Open $0.00001945
Low $0.00001893
High $0.00002055
|
$464.00 24.55M SRK | $246.26K |
|
||
| 2938 |
Dark Frontiers
2938
DARK
|
$0.001447 | -0.39% | -2.95% | -2.78% |
30d
-4.77%
60d
-32.35%
90d
-37.35%
|
Open $0.00149121
Low $0.00144738
High $0.00149318
|
$11.76K 8.13M DARK | $250.56K |
|
||
| 2939 |
Bholdus
2939
BHO
|
$0.000062 | - | -4.02% | -8.79% |
30d
-18.97%
60d
-29.02%
90d
-28.99%
|
Open $0.00006474
Low $0.00006214
High $0.00006474
|
- - | $251.11K |
|
||
| 2940 |
Green Satoshi Token (BSC)
2940
GST
|
$0.001178 | - | -4.83% | -14.71% |
30d
-37.99%
60d
-42.14%
90d
-66.56%
|
Open $0.00125091
Low $0.00117816
High $0.00125748
|
- - | $250.26K |
|
||
| 2941 |
ROND
2941
ROND
|
$0.000563 | -0.34% | -0.59% | -6.17% |
30d
-14.17%
60d
-23.97%
90d
-34.45%
|
Open $0.00056917
Low $0.00056269
High $0.00056917
|
$1.51K 2.68M ROND | $249.33K |
|
||
| 2942 |
The Game Company
2942
GMRT
|
$0.000828 | - | 7.96% | -58.84% |
30d
-25.29%
60d
-88.8%
90d
-78.43%
|
Open $0.00568771
Low $0.0007227
High $0.013747
|
$15.70K 18.95M GMRT | $250.16K |
|
||
| 2943 |
Arcona
2943
ARCONA
|
$0.011190 | -0.3% | 142.32% | 90.58% |
30d
123.76%
60d
130.75%
90d
19.49%
|
Open $0.00462129
Low $0.00461761
High $0.011533
|
$332.00 29.73K ARCONA | $249.36K |
|
||
| 2944 |
Powsche
2944
POWSCHE
|
$0.002651 | 1.06% | -1.05% | -54.09% |
30d
-50.29%
60d
-53.99%
90d
-72.09%
|
Open $0.0026796
Low $0.00256684
High $0.0026796
|
$53.63K 20.23M POWSCHE | $251.96K |
|
||
| 2945 |
GameStop Tokenized Stock (Ondo)
2945
GMEon
|
$22.99 | 0.38% | -1.61% | 3.37% |
30d
10.49%
60d
-2.17%
90d
-11.61%
|
Open $23.32
Low $22.90
High $23.45
|
$418.94K 18.22K GMEon | $249.97K |
|
||
| 2946 |
rocky
2946
ROCKY
|
$0.000249 | - | -4.2% | -11.51% |
30d
-16.5%
60d
-41.19%
90d
-66.57%
|
Open $0.00026338
Low $0.00024733
High $0.00026338
|
- - | $249.00K |
|
||
| 2947 |
yieldwatch
2947
WATCH
|
$0.012636 | - | -1.85% | -6.32% |
30d
-11.23%
60d
-25.71%
90d
-21.57%
|
Open $0.012856
Low $0.012602
High $0.012886
|
$43.00 - | $248.62K |
|
||
| 2948 |
QSTAY
2948
QSTAY
|
$0.000243 | -2.18% | -7.16% | -29.23% |
30d
-39.41%
60d
-77.77%
90d
-87.18%
|
Open $0.00025575
Low $0.00024293
High $0.00027255
|
$1.94K 8.00M QSTAY | $242.92K |
|
||
| 2949 |
FU coin
2949
FU
|
$0.00000127 | - | -1.3% | -12.87% |
30d
-28.86%
60d
-57.72%
90d
-63.72%
|
Open $0.000001287
Low $0.000001259
High $0.000001301
|
- - | $247.11K |
|
||
| 2950 |
iEthereum
2950
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Open $0.010535
Low $0.010535
High $0.010535
|
$30.00 - | $246.92K |
|
33.840 Coins Monitored - Page
59 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.