Market Cap $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
The Standard Protocol (USDS)
2901
USDS
|
$1.0038 | 0.07% | 0.31% | 0.66% |
30d
2.52%
60d
-2.04%
90d
0.11%
|
Open $1.0011
Low $0.9963
High $1.0079
|
$7.72K 7.69K USDS | $282.02K |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.068232 | -0.01% | - | -0.04% |
30d
-0.36%
60d
-5.35%
90d
-17.46%
|
Open $0.068217
Low $0.068063
High $0.068243
|
$10.04K 147.18K INFRA | $281.86K |
|
||
| 2903 |
U
2903
U
|
$0.000283 | -12.58% | -86.83% | 9.92% |
30d
-90.66%
60d
-92.08%
90d
-81.58%
|
Open $0.0021659
Low $0.00028267
High $0.0021659
|
$6.11K 21.60M U | $280.80K |
|
||
| 2904 |
PlotX
2904
PLOT
|
$0.004216 | - | -1.48% | -6.23% |
30d
-10.33%
60d
-10.09%
90d
-31.92%
|
Open $0.00427908
Low $0.00412701
High $0.00427908
|
- - | $279.57K |
|
||
| 2905 |
Blockchain Brawlers
2905
BRWL
|
$0.000280 | - | - | -0.03% |
30d
-31.61%
60d
-39.22%
90d
-43.71%
|
Open $0.00027949
Low $0.00027949
High $0.00027959
|
$217.00 776.98K BRWL | $279.55K |
|
||
| 2906 |
Elderglade
2906
ELDE
|
$0.001468 | 0.11% | -3.53% | -20.16% |
30d
-36.9%
60d
-43.42%
90d
-70.2%
|
Open $0.00148615
Low $0.00141315
High $0.00153078
|
$483.69K 329.56M ELDE | $276.58K |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001497 | 0.79% | 1.16% | -7.63% |
30d
-29.71%
60d
-6.09%
90d
-52.33%
|
Open $0.00147419
Low $0.00143143
High $0.00149663
|
$278.18K 185.87M BROCCOLI | $275.77K |
|
||
| 2908 |
Karbo
2908
KRB
|
$0.026964 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$127.00 - | $274.88K |
|
||
| 2909 |
BonusCloud
2909
BXC
|
$0.000082 | -0.01% | -42.99% | -34.57% |
30d
42%
60d
-54.44%
90d
-54.22%
|
Open $0.00013791
Low $0.00007215
High $0.00014475
|
$12.23K 149.19M BXC | $274.88K |
|
||
| 2910 |
UniLend
2910
UFT
|
$0.002996 | -3.18% | -3.17% | -0.11% |
30d
-16.48%
60d
6.24%
90d
-25.5%
|
Open $0.00309371
Low $0.00299483
High $0.0030946
|
$52.81K 17.63M UFT | $274.64K |
|
||
| 2911 |
AGON Agent
2911
AGON
|
$0.000274 | 2.67% | 1.01% | -1.88% |
30d
-22.22%
60d
-14.28%
90d
-56.95%
|
Open $0.00026914
Low $0.00026474
High $0.00027413
|
$913.00 3.33M AGON | $274.13K |
|
||
| 2912 |
Figma Ord Shs Tokenized Stock (Ondo)
2912
FIGon
|
$25.91 | -0.03% | -3.74% | -10.42% |
30d
-30.05%
60d
-27.54%
90d
-48.36%
|
Open $26.89
Low $25.90
High $26.92
|
$1.95M 75.29K FIGon | $273.62K |
|
||
| 2913 |
Memes AI
2913
MemesAI
|
$0.000273 | -1.04% | 1.21% | -15.86% |
30d
-49.22%
60d
-42.43%
90d
10.65%
|
Open $0.00027067
Low $0.00025834
High $0.00027683
|
$159.51K 584.01M MemesAI | $273.12K |
|
||
| 2914 |
Walken
2914
WLKN
|
$0.000176 | 0.33% | -0.51% | -3.56% |
30d
-18.71%
60d
-22.21%
90d
-50.47%
|
Open $0.00017648
Low $0.00017024
High $0.00017719
|
$2.19K 12.43M WLKN | $273.05K |
|
||
| 2915 |
The Game Company
2915
GMRT
|
$0.000864 | 0.17% | -8.99% | -94.15% |
30d
-43.45%
60d
-80.62%
90d
-56.95%
|
Open $0.00094724
Low $0.00086269
High $0.051609
|
$12.73K 14.73M GMRT | $272.87K |
|
||
| 2916 |
FU coin
2916
FU
|
$0.00000140 | - | -1.29% | -3.44% |
30d
-20.86%
60d
-8.86%
90d
-39.1%
|
Open $0.000001447
Low $0.000001367
High $0.000001447
|
- - | $271.93K |
|
||
| 2917 |
DarkStar
2917
DARK
|
$0.000896 | 1.01% | -5.17% | -30.76% |
30d
-96.08%
60d
-99.11%
90d
-99.39%
|
Open $0.00096109
Low $0.00088231
High $0.00102182
|
$34.38K 38.35M DARK | $270.92K |
|
||
| 2918 |
OctonetAI
2918
OCTO
|
$0.002747 | - | -2.24% | -11.36% |
30d
-7.21%
60d
-15.7%
90d
-76.12%
|
Open $0.00281281
Low $0.0026945
High $0.00281942
|
$78.19K 28.46M OCTO | $270.62K |
|
||
| 2919 |
DeFi Land
2919
DFL
|
$0.000038 | - | -5.83% | -28.54% |
30d
-25.62%
60d
-40.14%
90d
-62.88%
|
Open $0.00003767
Low $0.00003667
High $0.00004016
|
$440.00 11.65M DFL | $269.91K |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000280 | 0.7% | 0.36% | -10.82% |
30d
-1.76%
60d
-9.51%
90d
-6.81%
|
Open $0.00028241
Low $0.00027749
High $0.00028343
|
$55.79K 198.89M HAMI | $269.89K |
|
||
| 2921 |
LandX Finance
2921
LNDX
|
$0.019004 | 0.18% | -3.04% | -1.98% |
30d
-21.5%
60d
-27.64%
90d
-55.13%
|
Open $0.019529
Low $0.018799
High $0.019601
|
$30.07K 1.58M LNDX | $269.84K |
|
||
| 2922 |
PLANET
2922
PLANET
|
$0.00000032 | -0.31% | -2.87% | -13.4% |
30d
-23.41%
60d
-26.12%
90d
-46.29%
|
Open $0.00000032
Low $0.000000311
High $0.000000327
|
$65.57K 207.50B PLANET | $269.04K |
|
||
| 2923 |
Dimecoin
2923
DIME
|
$0.00000056 | - | - | 15.46% |
30d
1.61%
60d
116.05%
90d
63.15%
|
Open $0.0000005559
Low $0.0000005559
High $0.0000005559
|
$0 - | $266.08K |
|
||
| 2924 |
TOKYO GAMES TOKEN
2924
TGT
|
$0.001652 | -0.08% | -1.5% | -19.07% |
30d
-43%
60d
-50.31%
90d
-69.01%
|
Open $0.00167557
Low $0.00160834
High $0.00168605
|
$536.82K 324.90M TGT | $265.72K |
|
||
| 2925 |
Openfabric AI
2925
OFN
|
$0.001518 | -0.99% | -3.38% | -4.64% |
30d
-27.07%
60d
-32.6%
90d
-71.35%
|
Open $0.00158951
Low $0.0015013
High $0.00158951
|
$39.85K 26.25M OFN | $265.45K |
|
||
| 2926 |
Force Protocol
2926
FOR
|
$0.000333 | -3.21% | -3.58% | -18.02% |
30d
-35.08%
60d
-34.53%
90d
-38.28%
|
Open $0.00033719
Low $0.00032106
High $0.00052125
|
$75.16K 225.61M FOR | $264.83K |
|
||
| 2927 |
Polly Penguin
2927
POLLY
|
$0.000265 | 0.96% | -5.91% | -57.55% |
30d
322%
60d
322%
90d
322%
|
Open $0.00029815
Low $0.00024782
High $0.00030395
|
$39.49K 149.12M POLLY | $264.81K |
|
||
| 2928 |
DAFI Protocol
2928
DAFI
|
$0.000232 | -0.45% | -9.07% | -12.41% |
30d
-24.84%
60d
-36.09%
90d
-51.16%
|
Open $0.00025699
Low $0.00022772
High $0.0002607
|
$16.48K 70.93M DAFI | $264.70K |
|
||
| 2929 |
xWIN Finance
2929
XWIN
|
$0.028623 | 0.01% | -1.06% | -3.83% |
30d
2.29%
60d
3.23%
90d
-16.38%
|
Open $0.028766
Low $0.028024
High $0.028939
|
$22.00 800.00 XWIN | $262.77K |
|
||
| 2930 |
PoSciDonDAO
2930
SCI
|
$0.073486 | - | -6.01% | -10.58% |
30d
-31.41%
60d
-74.41%
90d
-79.13%
|
Open $0.078165
Low $0.073361
High $0.078185
|
$70.64K 961.23K SCI | $262.10K |
|
||
| 2931 |
Talken
2931
TALK
|
$0.000714 | 1.34% | -14.36% | -72.81% |
30d
-80.45%
60d
-79.94%
90d
-83.41%
|
Open $0.00096345
Low $0.00069489
High $0.00103762
|
$9.22K 12.92M TALK | $261.91K |
|
||
| 2932 |
Laika AI
2932
LKI
|
$0.000611 | 0.24% | -0.2% | -8.25% |
30d
-20.05%
60d
-13.18%
90d
-59.4%
|
Open $0.00061212
Low $0.00060707
High $0.00061324
|
$284.38K 465.22M LKI | $261.78K |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$26.14 | - | -7.69% | -5.62% |
30d
-4.82%
60d
-0.48%
90d
-39.66%
|
Open $28.32
Low $26.14
High $28.32
|
- - | $261.43K |
|
||
| 2934 |
Civilization
2934
CIV
|
$0.000870 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$0 - | $260.96K |
|
||
| 2935 |
DeFi Yield Protocol
2935
DYP
|
$0.002554 | 1.07% | -2.7% | -7.13% |
30d
-8.8%
60d
-5.36%
90d
-42.71%
|
Open $0.0026031
Low $0.00252629
High $0.00262442
|
$46.00 18.23K DYP | $260.93K |
|
||
| 2936 |
Raven Protocol
2936
RAVEN
|
$0.000060 | - | -2.49% | -12.45% |
30d
1.91%
60d
17.88%
90d
24.78%
|
Open $0.00006092
Low $0.0000569
High $0.00006121
|
$0 - | $260.00K |
|
||
| 2937 |
NEWM
2937
NEWM
|
$0.000107 | -0.08% | -5.06% | -20.39% |
30d
-15.25%
60d
-23.48%
90d
-53.52%
|
Open $0.00011429
Low $0.0001071
High $0.00011429
|
$19.36K 180.75M NEWM | $258.41K |
|
||
| 2938 |
SuperCoin
2938
SUPER
|
$0.004766 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$11.00 - | $258.37K |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001720 | - | -2.45% | -4.41% |
30d
-4.19%
60d
-14.01%
90d
-14.01%
|
Open $0.00173188
Low $0.00171981
High $0.00176301
|
$119.00 - | $257.97K |
|
||
| 2940 |
MyWish
2940
WISH
|
$0.026985 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $257.61K |
|
||
| 2941 |
SAD HAMSTER
2941
HAMMY
|
$0.000273 | -1.29% | -0.44% | -14.6% |
30d
-18.73%
60d
-21.64%
90d
-54.21%
|
Open $0.00027439
Low $0.00026455
High $0.0002766
|
$1.11K 4.08M HAMMY | $257.16K |
|
||
| 2942 |
Dypius
2942
DYP
|
$0.001116 | - | -6.55% | 61.43% |
30d
25.46%
60d
-41.38%
90d
-61.28%
|
Open $0.00119427
Low $0.00098144
High $0.0016841
|
$1.45K 1.30M DYP | $256.64K |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.003433 | - | -1.32% | -5.01% |
30d
-6.23%
60d
2.33%
90d
-23.9%
|
Open $0.00346799
Low $0.00341435
High $0.00347877
|
$9.00 - | $255.97K |
|
||
| 2944 |
Hudi
2944
HUDI
|
$0.012695 | - | -5.91% | -12.77% |
30d
-24.16%
60d
-35.41%
90d
-35.41%
|
Open $0.013492
Low $0.012544
High $0.013492
|
$1.00 - | $255.94K |
|
||
| 2945 |
Moonveil
2945
MORE
|
$0.001419 | -0.32% | -1.67% | -25.59% |
30d
-51.57%
60d
-74.22%
90d
-85.33%
|
Open $0.0014496
Low $0.00138005
High $0.0014496
|
$353.17K 248.93M MORE | $255.22K |
|
||
| 2946 |
UX Chain / Umee
2946
UX
|
$0.000064 | - | 4.44% | 1.63% |
30d
-51.84%
60d
-47.53%
90d
-61.1%
|
Open $0.00006092
Low $0.00006092
High $0.00006451
|
- - | $253.69K |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000010 | -0.21% | -5.17% | -34.09% |
30d
-62.05%
60d
-76.06%
90d
-96.62%
|
Open $0.00001066
Low $0.00001012
High $0.00001069
|
$36.06K 3.56B DIGI | $253.63K |
|
||
| 2948 |
yieldwatch
2948
WATCH
|
$0.012849 | - | -0.55% | -4.6% |
30d
-2.06%
60d
1.53%
90d
-23.58%
|
Open $0.012887
Low $0.012588
High $0.012941
|
$117.00 - | $252.81K |
|
||
| 2949 |
Alvey Chain
2949
WALV
|
$0.000789 | -4.43% | -1.6% | -9.08% |
30d
-22.76%
60d
-59.53%
90d
-22.58%
|
Open $0.00079825
Low $0.00078904
High $0.00083877
|
$1.28K 1.63M WALV | $252.49K |
|
||
| 2950 |
B20
2950
B20
|
$0.053231 | - | 38.85% | 5.13% |
30d
-15.44%
60d
-17.13%
90d
-17.13%
|
Open $0.03796
Low $0.03796
High $0.053231
|
$0 - | $252.12K |
|
34.178 Coins Monitored - Page
59 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.