Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Deutsche eMark
2901
DEM
|
$0.002026 | 50.56% | 52.53% | 46.75% |
30d
15.32%
60d
-43.33%
90d
-20.17%
|
Open $0.00132823
Low $0.00132721
High $0.00202615
|
$874.00 431.79K DEM | $320.60K |
|
||
| 2902 |
Fruits Eco
2902
FRTS
|
$0.000014 | 41.94% | 56.56% | 105.4% |
30d
94%
60d
75.26%
90d
61.75%
|
Open $0.000008952
Low $0.000008907
High $0.00001429
|
$92.17K 6.45B FRTS | $301.20K |
|
||
| 2903 |
CryptoTradingFund
2903
CTF
|
$0.044832 | -0.07% | 2.55% | -26.03% |
30d
-45.82%
60d
-57.79%
90d
-58.23%
|
Open $0.048203
Low $0.043311
High $0.048203
|
$1.17K 25.99K CTF | $211.71K |
|
||
| 2904 |
Marie Rose
2904
MARIE
|
$0.000496 | -1.48% | -9.64% | 1.23% |
30d
-48.45%
60d
-60.54%
90d
-46.82%
|
Open $0.00055971
Low $0.00049553
High $0.00055971
|
$2.31K 4.67M MARIE | $208.47K |
|
||
| 2905 |
ArtByte
2905
ABY
|
$0.000267 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027159
Low $0.00026684
High $0.00027159
|
$0 - | $211.49K |
|
||
| 2906 |
Vertex Protocol
2906
VRTX
|
$0.000400 | - | - | -13.01% |
30d
263.85%
60d
289.71%
90d
196.61%
|
Open $0.0003998
Low $0.0003998
High $0.0003998
|
- - | $211.24K |
|
||
| 2907 |
Graphite Network
2907
@G
|
$0.020520 | 0.04% | -3.69% | -16.85% |
30d
-55.25%
60d
-78.37%
90d
-76.88%
|
Open $0.021222
Low $0.020332
High $0.021479
|
$248.09K 12.09M @G | $211.10K |
|
||
| 2908 |
S.C. Corinthians Fan Token
2908
SCCP
|
$0.032493 | 0.24% | -1.11% | -2.1% |
30d
-3.87%
60d
9.36%
90d
7.4%
|
Open $0.032905
Low $0.03234
High $0.032936
|
$67.05K 2.06M SCCP | $211.18K |
|
||
| 2909 |
Kimbo
2909
KIMBO
|
$0.00000301 | -0.67% | -2.63% | -2.64% |
30d
-30.5%
60d
-55.65%
90d
-62.12%
|
Open $0.000003169
Low $0.000002988
High $0.000003199
|
$51.95K 17.27B KIMBO | $208.93K |
|
||
| 2910 |
Just A Shitcoin
2910
SHITCOIN
|
$0.000215 | 2.06% | -2.01% | -24.24% |
30d
-66.38%
60d
6.58%
90d
-48.61%
|
Open $0.00021168
Low $0.0002057
High $0.00022919
|
$3.03K 14.12M SHITCOIN | $214.57K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$0 - | $210.04K |
|
||
| 2912 |
Rally
2912
RALLY
|
$0.000034 | - | 1.17% | -0.78% |
30d
-18.73%
60d
-18.65%
90d
-80.87%
|
Open $0.00003364
Low $0.00003325
High $0.00003364
|
- - | $209.26K |
|
||
| 2913 |
MARA Holdings Tokenized Stock (Ondo)
2913
MARAon
|
$7.91 | -0.57% | 2.24% | -0.59% |
30d
-23.61%
60d
-23.16%
90d
-22.39%
|
Open $7.557
Low $7.557
High $8.153
|
$740.74K 93.67K MARAon | $207.50K |
|
||
| 2914 |
Assisterr AI
2914
ASRR
|
$0.014091 | -1.21% | -7.84% | -21.37% |
30d
-4.46%
60d
-35.8%
90d
-55.99%
|
Open $0.015325
Low $0.013779
High $0.015325
|
$38.76K 2.75M ASRR | $206.01K |
|
||
| 2915 |
ORBIT
2915
GRIFT
|
$0.000208 | -0.21% | -33.77% | -26.77% |
30d
-43.98%
60d
-65.32%
90d
-72.78%
|
Open $0.00024452
Low $0.00020101
High $0.00036131
|
$4.42K 21.27M GRIFT | $207.93K |
|
||
| 2916 |
DeFi Yield Protocol
2916
DYP
|
$0.002007 | - | -0.04% | -5.58% |
30d
-25.59%
60d
-29.12%
90d
-23.85%
|
Open $0.00200748
Low $0.00200667
High $0.00200748
|
$52.00 - | $208.04K |
|
||
| 2917 |
Rio DeFi
2917
RFUEL
|
$0.000602 | - | 4.37% | -5.7% |
30d
-27.19%
60d
-29.3%
90d
-30.42%
|
Open $0.0005613
Low $0.0005613
High $0.00060245
|
$9.15K 15.19M RFUEL | $207.53K |
|
||
| 2918 |
Playermon
2918
PYM
|
$0.000487 | 0.78% | 4.25% | 0.5% |
30d
-30.99%
60d
-30.65%
90d
-16.86%
|
Open $0.00046455
Low $0.00046389
High $0.0004867
|
$19.20K 39.44M PYM | $207.86K |
|
||
| 2919 |
Finceptor
2919
FINC
|
$0.003299 | 0.25% | -0.59% | -15.35% |
30d
-43.95%
60d
-47.35%
90d
-63.7%
|
Open $0.00321844
Low $0.00320926
High $0.00331864
|
$40.21K 12.19M FINC | $206.41K |
|
||
| 2920 |
Pleasure Coin / xxxNifty
2920
NSFW
|
$0.00000824 | -1.7% | -1.17% | 6.61% |
30d
-22.78%
60d
-17.62%
90d
1.01%
|
Open $0.000008337
Low $0.0000082199
High $0.000008397
|
$15.00 1.93M NSFW | $201.87K |
|
||
| 2921 |
UltraNote
2921
XUN
|
$0.001000 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$0 - | $205.14K |
|
||
| 2922 |
PIKZ
2922
PIKZ
|
$0.020494 | -0.05% | -26.76% | 459.25% |
30d
50.69%
60d
-90.51%
90d
-90.51%
|
Open $0.028974
Low $0.011082
High $0.028974
|
$828.00 40.43K PIKZ | $204.94K |
|
||
| 2923 |
TE-FOOD
2923
TFD
|
$0.000205 | - | 4.18% | 93.96% |
30d
33.53%
60d
46.04%
90d
-1.44%
|
Open $0.00018076
Low $0.00018076
High $0.00020454
|
$42.00 - | $204.55K |
|
||
| 2924 |
Force Protocol
2924
FOR
|
$0.000258 | 0.16% | -3.96% | -6.58% |
30d
-37.3%
60d
-52.52%
90d
-48.53%
|
Open $0.00026449
Low $0.00025711
High $0.00027882
|
$12.67K 49.19M FOR | $204.77K |
|
||
| 2925 |
Eliza (elizawakesup)
2925
ELIZA
|
$0.000203 | -0.25% | -2.02% | 0.33% |
30d
-46.34%
60d
-51.51%
90d
-48.25%
|
Open $0.00020755
Low $0.00020307
High $0.00020813
|
$76.46K 376.51M ELIZA | $203.06K |
|
||
| 2926 |
Catcoin (catcoin.io)
2926
CATCOIN
|
$0.000202 | -0.09% | 54.67% | 77.15% |
30d
5151.94%
60d
5151.94%
90d
5151.94%
|
Open $0.00014516
Low $0.00012883
High $0.00023394
|
$31.29K 154.93M CATCOIN | $201.96K |
|
||
| 2927 |
Bombie
2927
BOMBIE1
|
$0.000022 | 0.26% | 0.54% | -27.3% |
30d
-76.36%
60d
-69.86%
90d
-88.09%
|
Open $0.0000229
Low $0.00002224
High $0.00002292
|
$63.33K 2.82B BOMBIE1 | $202.01K |
|
||
| 2928 |
LSD
2928
$LSD
|
$0.000201 | 4.09% | 11.36% | -28.55% |
30d
-93.97%
60d
6883.8%
90d
6883.8%
|
Open $0.000186
Low $0.00018508
High $0.00020214
|
$10.68K 53.27M $LSD | $200.56K |
|
||
| 2929 |
Dotmoovs
2929
MOOV
|
$0.000273 | -0.4% | 2.88% | -0.56% |
30d
-35.39%
60d
-47.4%
90d
-55.2%
|
Open $0.0002664
Low $0.00026377
High $0.00027428
|
$22.26K 81.52M MOOV | $199.67K |
|
||
| 2930 |
MakiSwap
2930
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2931 |
Internet of Energy Network
2931
IOEN
|
$0.000631 | - | 2.06% | -2.03% |
30d
63.77%
60d
20.33%
90d
-3.05%
|
Open $0.00061852
Low $0.00061852
High $0.00063129
|
$29.00 - | $200.15K |
|
||
| 2932 |
Heroes of NFT
2932
HON
|
$0.002157 | -0.27% | 3.57% | -1.18% |
30d
-24.9%
60d
-31.6%
90d
-36.45%
|
Open $0.00208759
Low $0.00208285
High $0.00219959
|
$394.00 182.65K HON | $198.05K |
|
||
| 2933 |
Juggernaut
2933
JGN
|
$0.001324 | - | 1.59% | -4.11% |
30d
-26.62%
60d
-28.65%
90d
-33.82%
|
Open $0.00130287
Low $0.00130287
High $0.00132367
|
$33.00 - | $198.55K |
|
||
| 2934 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2934
SBETon
|
$6.78 | -0.18% | 3.05% | -1.14% |
30d
-28.44%
60d
-30.48%
90d
-28.63%
|
Open $6.571
Low $6.557
High $6.891
|
$1.73M 255.21K SBETon | $198.08K |
|
||
| 2935 |
XOCIETY
2935
XO
|
$0.000264 | -0.04% | 0.91% | -3.07% |
30d
-39.63%
60d
-88.41%
90d
-92.75%
|
Open $0.00026222
Low $0.0002615
High $0.00026423
|
$64.69K 245.16M XO | $197.91K |
|
||
| 2936 |
Wrapped-Energi
2936
WNRG
|
$0.014356 | - | -1.18% | -3.8% |
30d
-28.26%
60d
-42.56%
90d
-43.22%
|
Open $0.014511
Low $0.014355
High $0.014543
|
- - | $197.38K |
|
||
| 2937 |
DarkStar
2937
DARK
|
$0.000652 | 0.01% | 0.56% | -22.93% |
30d
-52.16%
60d
-98.84%
90d
-99.36%
|
Open $0.0006481
Low $0.00063344
High $0.00065994
|
$5.44K 8.34M DARK | $197.11K |
|
||
| 2938 |
Kaon / Akropolis
2938
KAON
|
$0.000044 | - | -6.38% | -0.22% |
30d
-7.42%
60d
-3.58%
90d
1.22%
|
Open $0.00004445
Low $0.00004442
High $0.00005663
|
$24.65K 554.92M KAON | $197.07K |
|
||
| 2939 |
Quark
2939
QRK
|
$0.000677 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $196.94K |
|
||
| 2940 |
Wrapped Shido
2940
WSHIDO
|
$0.000229 | 0.93% | 14.02% | 22.65% |
30d
-5.58%
60d
-9.63%
90d
-23.22%
|
Open $0.00020311
Low $0.00020111
High $0.00022932
|
$17.87K 77.94M WSHIDO | $197.93K |
|
||
| 2941 |
Netflix tokenized stock (xStock)
2941
NFLXX
|
$78.31 | - | 0.53% | 2.14% |
30d
-5.38%
60d
-16.24%
90d
-26.87%
|
Open $77.67
Low $75.42
High $80.15
|
$15.97K 203.00 NFLXX | $195.78K |
|
||
| 2942 |
HarryPotterObamaPacMan8Inu
2942
XRP
|
$0.002391 | - | 1.41% | 2.6% |
30d
-34.33%
60d
-40.6%
90d
-46.15%
|
Open $0.00239046
Low $0.00235745
High $0.00239812
|
- - | $195.09K |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.003034 | - | -0.87% | -2.92% |
30d
-33.1%
60d
-34.39%
90d
-32.03%
|
Open $0.00306045
Low $0.00303356
High $0.00307628
|
- - | $194.97K |
|
||
| 2944 |
Hasbullas Cat
2944
BARSIK
|
$0.000195 | 0.01% | 0.07% | 0.39% |
30d
-17.34%
60d
2.15%
90d
-24.47%
|
Open $0.00019005
Low $0.00019001
High $0.00020195
|
$144.03K 738.67M BARSIK | $194.97K |
|
||
| 2945 |
Orbitt Token
2945
ORBT
|
$0.013001 | - | 2.71% | 3.43% |
30d
-58.09%
60d
-65.98%
90d
-68.47%
|
Open $0.012657
Low $0.012657
High $0.013001
|
- - | $194.24K |
|
||
| 2946 |
Karura
2946
KAR
|
$0.001548 | -6.77% | -9.34% | -22.49% |
30d
-78.32%
60d
-83.43%
90d
-88.83%
|
Open $0.00156588
Low $0.00154812
High $0.00196061
|
$56.34K 36.40M KAR | $180.61K |
|
||
| 2947 |
FCK925
2947
FCK925
|
$0.000193 | - | 8.76% | 14.34% |
30d
-8.69%
60d
-49.81%
90d
-23.39%
|
Open $0.00018634
Low $0.00017774
High $0.00019331
|
- - | $193.32K |
|
||
| 2948 |
Torum
2948
XTM
|
$0.000953 | -4.23% | -21.64% | -4.1% |
30d
-45.49%
60d
-46.78%
90d
-70.47%
|
Open $0.00118107
Low $0.00095311
High $0.00121646
|
$33.87K 35.54M XTM | $185.00K |
|
||
| 2949 |
Make CRO Great Again
2949
MCGA
|
$0.000193 | - | 1.39% | -4.37% |
30d
-23.92%
60d
-23.32%
90d
-42.74%
|
Open $0.0001905
Low $0.0001905
High $0.00019443
|
- - | $193.16K |
|
||
| 2950 |
Glitch
2950
GLCH
|
$0.002431 | -0.01% | 0.24% | 4.87% |
30d
-22.45%
60d
4.54%
90d
-18.94%
|
Open $0.00248475
Low $0.00236652
High $0.00254561
|
- - | $192.72K |
|
34.241 Coins Monitored - Page
59 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.