Market Cap $3.14T
0.53%
Volume 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Coins
33.840
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Wrapped Dog
2901
WDOG
|
$0.000279 | 0.79% | -4.81% | -46.41% |
30d
-26.92%
60d
-77.2%
90d
-65.8%
|
Open $0.00029297
Low $0.00027655
High $0.00030308
|
$281.34K 1.01B WDOG | $278.76K |
|
||
| 2902 |
Wonderman Nation
2902
WNDR
|
$0.019605 | 0.01% | -4.09% | -29.21% |
30d
-34.32%
60d
-57.13%
90d
-35.03%
|
Open $0.02048
Low $0.019585
High $0.020485
|
$13.01K 663.64K WNDR | $278.69K |
|
||
| 2903 |
Aston Martin Cognizant Fan Token
2903
AM
|
$0.100218 | 0.83% | -0.05% | -6.35% |
30d
-15.27%
60d
-36.65%
90d
-45.13%
|
Open $0.100087
Low $0.095594
High $0.100599
|
$54.51K 543.90K AM | $278.03K |
|
||
| 2904 |
SAD HAMSTER
2904
HAMMY
|
$0.000295 | 0.61% | -6.22% | -19.17% |
30d
-21.4%
60d
-59.24%
90d
-71.35%
|
Open $0.00031313
Low $0.00029298
High $0.00032008
|
$1.03K 3.50M HAMMY | $277.66K |
|
||
| 2905 |
Skeb Coin
2905
SKEB
|
$0.000240 | 0.01% | -1.47% | -1.82% |
30d
-20.39%
60d
-36.57%
90d
-34.12%
|
Open $0.00024407
Low $0.0002383
High $0.00026925
|
$12.37K 51.54M SKEB | $276.84K |
|
||
| 2906 |
GAMER
2906
GMR
|
$0.000844 | - | -6.6% | 2.14% |
30d
-13.2%
60d
-24.05%
90d
-42.78%
|
Open $0.00090382
Low $0.00084417
High $0.0009235
|
- - | $275.74K |
|
||
| 2907 |
Pip
2907
PIP
|
$0.000518 | -1.31% | -15.02% | -18.49% |
30d
128.61%
60d
47.34%
90d
14.42%
|
Open $0.00057912
Low $0.0004988
High $0.0006096
|
$17.87K 34.52M PIP | $275.64K |
|
||
| 2908 |
GoCrypto Token
2908
GOC
|
$0.001118 | 0.89% | -0.93% | -6.63% |
30d
-9.7%
60d
-28.37%
90d
-23.12%
|
Open $0.00113148
Low $0.00110858
High $0.00115782
|
$81.00 72.68K GOC | $274.34K |
|
||
| 2909 |
The First Youtube Cat
2909
PAJAMAS
|
$0.000280 | - | -1.62% | -18.83% |
30d
-8.4%
60d
-45.37%
90d
-29.06%
|
Open $0.0002842
Low $0.00027939
High $0.00029775
|
- - | $273.97K |
|
||
| 2910 |
Chainge
2910
XCHNG
|
$0.000577 | - | 7.05% | 7.89% |
30d
-32.88%
60d
-56.55%
90d
-73.38%
|
Open $0.00053881
Low $0.00053871
High $0.00060705
|
$2.48K 4.30M XCHNG | $273.40K |
|
||
| 2911 |
Nova Fox
2911
NFX
|
$0.029420 | 0.33% | -5.6% | -20.79% |
30d
-15.34%
60d
-52.3%
90d
-79.42%
|
Open $0.031757
Low $0.029303
High $0.031757
|
$3.58K 121.58K NFX | $272.11K |
|
||
| 2912 |
SnapX
2912
XNAP
|
$0.000948 | -4.66% | 10.97% | -23.04% |
30d
-65.9%
60d
-98.91%
90d
-98.91%
|
Open $0.0004622
Low $0.0004622
High $0.00129902
|
$698.71K 736.89M XNAP | $272.01K |
|
||
| 2913 |
Grove Coin
2913
GRV
|
$0.002860 | 0.91% | 0.29% | -5.32% |
30d
-19.13%
60d
-36.04%
90d
-41.04%
|
Open $0.00285054
Low $0.00280532
High $0.00291802
|
$25.93K 9.07M GRV | $271.95K |
|
||
| 2914 |
CloakCoin
2914
CLOAK
|
$0.044318 | - | 0.13% | -13.44% |
30d
-40.9%
60d
55.94%
90d
29.65%
|
Open $0.044234
Low $0.044234
High $0.04439
|
- - | $269.45K |
|
||
| 2915 |
Synesis One
2915
SNS
|
$0.000590 | 0.03% | -7.73% | -21.14% |
30d
-14.93%
60d
-57.16%
90d
-62.05%
|
Open $0.00066181
Low $0.0005885
High $0.00066183
|
$7.78K 13.19M SNS | $269.17K |
|
||
| 2916 |
DUST Protocol
2916
DUST
|
$0.014033 | 0.76% | -3.43% | -12.56% |
30d
-26.84%
60d
-51%
90d
-59.79%
|
Open $0.01447
Low $0.013898
High $0.01463
|
$389.00 27.74K DUST | $268.64K |
|
||
| 2917 |
STARS
2917
STARS
|
$0.00000634 | - | 0.57% | -15.42% |
30d
-45.16%
60d
-62.4%
90d
-76.03%
|
Open $0.000006299
Low $0.000006238
High $0.000006592
|
- - | $266.55K |
|
||
| 2918 |
TABOO TOKEN
2918
TABOO
|
$0.000027 | - | -1.19% | -6.49% |
30d
-10.68%
60d
-37.5%
90d
-36.09%
|
Open $0.00002793
Low $0.00002717
High $0.00002793
|
$27.00 - | $265.80K |
|
||
| 2919 |
TRAVA.Finance
2919
TRAVA
|
$0.000060 | 0.99% | -1.52% | -13.54% |
30d
-3.86%
60d
-19.63%
90d
-43.98%
|
Open $0.00006102
Low $0.00005963
High $0.00006172
|
$68.07K 1.13B TRAVA | $265.16K |
|
||
| 2920 |
Heroes of NFT
2920
HON
|
$0.002943 | 2.1% | -2.34% | -16.6% |
30d
-20.5%
60d
-42.99%
90d
-68.04%
|
Open $0.00302163
Low $0.0028818
High $0.00313618
|
$1.85K 630.23K HON | $264.07K |
|
||
| 2921 |
BSCS / BSC Station
2921
BSCS
|
$0.000978 | -0.77% | -2.28% | -4.64% |
30d
-34.14%
60d
-46.6%
90d
-54.84%
|
Open $0.00099942
Low $0.00096465
High $0.00100164
|
$12.00K 12.27M BSCS | $263.90K |
|
||
| 2922 |
DeFrogs
2922
DEFROGS
|
$26.32 | - | -0.41% | -12.74% |
30d
-22.19%
60d
-41.64%
90d
-52.16%
|
Open $26.59
Low $26.32
High $26.75
|
- - | $263.20K |
|
||
| 2923 |
Make CRO Great Again
2923
MCGA
|
$0.000263 | - | -2.45% | -18.6% |
30d
-40.3%
60d
-47.17%
90d
-71.65%
|
Open $0.00026953
Low $0.00026201
High $0.00027313
|
- - | $262.92K |
|
||
| 2924 |
Quark
2924
QRK
|
$0.000903 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2925 |
Donut
2925
DONUT
|
$0.002179 | - | -9.02% | -6.16% |
30d
-4.77%
60d
-26.3%
90d
-49.62%
|
Open $0.00240933
Low $0.00217912
High $0.00240933
|
$23.00 - | $262.27K |
|
||
| 2926 |
Juggernaut
2926
JGN
|
$0.001735 | - | 0.05% | -10.29% |
30d
-13.24%
60d
-13.24%
90d
-13.24%
|
Open $0.00173425
Low $0.00173425
High $0.00181046
|
$23.00 - | $260.27K |
|
||
| 2927 |
Kudai
2927
KUDAI
|
$0.00000259 | - | -12.5% | -20.83% |
30d
-48.67%
60d
-70.04%
90d
-79.86%
|
Open $0.000003055
Low $0.000002587
High $0.000003055
|
- - | $258.72K |
|
||
| 2928 |
Neiro
2928
NEIRO
|
$0.000258 | 0.73% | -4.12% | -11.63% |
30d
-14.25%
60d
-45.65%
90d
-71.33%
|
Open $0.00026629
Low $0.0002539
High $0.00027588
|
$227.96K 884.36M NEIRO | $257.77K |
|
||
| 2929 |
CryptoZoon
2929
ZOON
|
$0.000369 | -0.23% | 8.66% | -1.45% |
30d
-33.01%
60d
-34.99%
90d
-50.02%
|
Open $0.00034025
Low $0.00032119
High $0.0003701
|
$37.06K 100.36M ZOON | $257.54K |
|
||
| 2930 |
Messiah
2930
MSIA
|
$0.035531 | -1.34% | -3.51% | -21.53% |
30d
-37.42%
60d
-63.73%
90d
-83.96%
|
Open $0.036824
Low $0.03553
High $0.037732
|
$4.45K 125.26K MSIA | $257.11K |
|
||
| 2931 |
UpOnly
2931
UPO
|
$0.002253 | 0.63% | -4.12% | -22.71% |
30d
-32.63%
60d
-49.15%
90d
-61.41%
|
Open $0.00239057
Low $0.00223907
High $0.00248351
|
$128.32K 56.95M UPO | $256.41K |
|
||
| 2932 |
ChainX
2932
PCX
|
$0.020352 | 0.26% | -6.51% | 2.25% |
30d
-14.93%
60d
-13.86%
90d
-46.01%
|
Open $0.02125
Low $0.020298
High $0.021797
|
$12.10K 594.35K PCX | $254.51K |
|
||
| 2933 |
Okratech Token
2933
ORT
|
$0.000311 | 0.04% | 0.03% | -12.26% |
30d
-40.66%
60d
-87.55%
90d
-91.66%
|
Open $0.00030863
Low $0.00030863
High $0.00032532
|
$174.74K 561.36M ORT | $254.22K |
|
||
| 2934 |
Nyzo
2934
NYZO
|
$0.002541 | -2.99% | -4.75% | 13.26% |
30d
-78.23%
60d
-66.1%
90d
-57.04%
|
Open $0.00275177
Low $0.00254096
High $0.00283804
|
$11.37K 4.48M NYZO | $254.10K |
|
||
| 2935 |
Muse
2935
MUSE
|
$0.499014 | 0.01% | -4.3% | -22.46% |
30d
-86.56%
60d
-93.51%
90d
-94.03%
|
Open $0.522391
Low $0.492663
High $0.528568
|
$11.50K 23.04K MUSE | $253.78K |
|
||
| 2936 |
Coin (reservebankapp.com)
2936
COINS
|
$0.000253 | - | -5.76% | -10.56% |
30d
45.59%
60d
-58.28%
90d
-74.68%
|
Open $0.00026645
Low $0.00024905
High $0.00027167
|
$327.00 1.29M COINS | $253.00K |
|
||
| 2937 |
BOMO
2937
BOMO
|
$0.000659 | 2.32% | -5.27% | 10.19% |
30d
85.67%
60d
-42.13%
90d
-92.34%
|
Open $0.00094293
Low $0.00063344
High $0.00094293
|
$50.88K 77.16M BOMO | $251.24K |
|
||
| 2938 |
Bholdus
2938
BHO
|
$0.000062 | - | -4.02% | -8.79% |
30d
-18.97%
60d
-29.02%
90d
-28.99%
|
Open $0.00006474
Low $0.00006214
High $0.00006474
|
- - | $251.11K |
|
||
| 2939 |
Arcona
2939
ARCONA
|
$0.011244 | 0.48% | 143.01% | 90.42% |
30d
113.06%
60d
131.57%
90d
20.06%
|
Open $0.00462511
Low $0.00461761
High $0.011533
|
$337.00 30.00K ARCONA | $250.56K |
|
||
| 2940 |
Green Satoshi Token (BSC)
2940
GST
|
$0.001178 | - | -4.9% | -14.51% |
30d
-38.44%
60d
-42.14%
90d
-67.01%
|
Open $0.00125748
Low $0.00117816
High $0.00125748
|
- - | $250.26K |
|
||
| 2941 |
ROND
2941
ROND
|
$0.000564 | 0.26% | -0.3% | -6.07% |
30d
-14%
60d
-23.79%
90d
-34.28%
|
Open $0.00056917
Low $0.00056269
High $0.00056917
|
$1.54K 2.73M ROND | $250.01K |
|
||
| 2942 |
Dark Frontiers
2942
DARK
|
$0.001444 | -0.24% | -2.98% | -2.85% |
30d
-4.96%
60d
-32.49%
90d
-37.61%
|
Open $0.00148833
Low $0.00144384
High $0.00149318
|
$11.70K 8.10M DARK | $249.94K |
|
||
| 2943 |
GameStop Tokenized Stock (Ondo)
2943
GMEon
|
$22.95 | -0.16% | -1.88% | 3.28% |
30d
10.36%
60d
-2.5%
90d
-11.99%
|
Open $23.34
Low $22.90
High $23.45
|
$412.98K 17.99K GMEon | $249.55K |
|
||
| 2944 |
rocky
2944
ROCKY
|
$0.000249 | - | -4.2% | -14.12% |
30d
-16.5%
60d
-41.96%
90d
-66.57%
|
Open $0.00025994
Low $0.00024733
High $0.00026289
|
- - | $249.00K |
|
||
| 2945 |
yieldwatch
2945
WATCH
|
$0.012636 | - | -1.85% | -6.95% |
30d
-11.58%
60d
-26.33%
90d
-21.57%
|
Open $0.012856
Low $0.012602
High $0.012886
|
$43.00 - | $248.62K |
|
||
| 2946 |
FU coin
2946
FU
|
$0.00000127 | - | -1.3% | -13.08% |
30d
-28.86%
60d
-57.72%
90d
-63.72%
|
Open $0.000001287
Low $0.000001259
High $0.000001301
|
- - | $247.11K |
|
||
| 2947 |
MARA Holdings Tokenized Stock (Ondo)
2947
MARAon
|
$9.78 | 0.82% | -2.74% | -17.92% |
30d
-17.66%
60d
-51.67%
90d
-46.5%
|
Open $9.990
Low $9.701
High $10.28
|
$1.08K 110.00 MARAon | $247.10K |
|
||
| 2948 |
BVM
2948
BVM
|
$0.009949 | - | -2.34% | 2.58% |
30d
6.69%
60d
-16.72%
90d
-26.81%
|
Open $0.0098893
Low $0.0098893
High $0.010187
|
- - | $246.92K |
|
||
| 2949 |
iEthereum
2949
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Open $0.010535
Low $0.010535
High $0.010535
|
$30.00 - | $246.92K |
|
||
| 2950 |
Powsche
2950
POWSCHE
|
$0.002595 | -2.1% | -2.2% | -55.21% |
30d
-50.82%
60d
-54.46%
90d
-72.93%
|
Open $0.00263318
Low $0.00256684
High $0.00267916
|
$50.47K 19.45M POWSCHE | $246.65K |
|
33.840 Coins Monitored - Page
59 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.