Market Cap $4.29T
-0.76%
Volume 24h $329.55B
20.94%
BTC % 53.52%
0.87%
ETH % 12.72%
-1.17%
Coins
33.148
+11
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Evan
2901
EVAN
|
$0.000378 | -0.93% | -10.37% | -7.05% |
30d
-19.85%
60d
-72.22%
90d
-62.61%
|
Open $0.00042217
Low $0.00037715
High $0.00050744
|
$429.43K 1.14B EVAN | $378.23K |
|
||
| 2902 |
Wat
2902
WAT
|
$0.00000090 | - | -2.77% | 3.57% |
30d
-19.64%
60d
-30.31%
90d
-33.46%
|
Open $0.000000921
Low $0.000000893
High $0.000000922
|
- - | $376.93K |
|
||
| 2903 |
Moonray
2903
MNRY
|
$0.001944 | 0.17% | 15.32% | 49.98% |
30d
-53.38%
60d
-60.81%
90d
-75.81%
|
Open $0.00163845
Low $0.00162475
High $0.00195411
|
$46.38K 23.86M MNRY | $373.33K |
|
||
| 2904 |
Crowny
2904
CRWNY
|
$0.000808 | -0.04% | -2.73% | -6.66% |
30d
-23.16%
60d
-0.01%
90d
-9.9%
|
Open $0.00082585
Low $0.00080391
High $0.00083133
|
$601.00 745.03K CRWNY | $373.23K |
|
||
| 2905 |
KeeperDAO
2905
ROOK
|
$0.603435 | - | 1.08% | 12.54% |
30d
23.24%
60d
29.82%
90d
21.03%
|
Open $0.597008
Low $0.555165
High $0.617487
|
$1.65K 2.74K ROOK | $372.70K |
|
||
| 2906 |
Mars
2906
MARS
|
$0.00000088 | -0.42% | -2.59% | -1.09% |
30d
-27.3%
60d
-13.11%
90d
-32.12%
|
Open $0.000000904
Low $0.00000088
High $0.000000906
|
$151.77K 172.07B MARS | $371.12K |
|
||
| 2907 |
Ditto Staked Aptos
2907
stAPT
|
$4.84 | - | -3.43% | -0.11% |
30d
-7.62%
60d
-18.71%
90d
-1.99%
|
Open $5.019
Low $4.7874
High $5.070
|
- - | $370.68K |
|
||
| 2908 |
Universe.XYZ
2908
XYZ
|
$0.000499 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$115.00 - | $370.39K |
|
||
| 2909 |
RMRK
2909
RMRK
|
$0.040736 | -0.15% | -7.08% | 3.76% |
30d
4.59%
60d
-10.14%
90d
-25.05%
|
Open $0.04356
Low $0.040735
High $0.043839
|
$99.00 2.44K RMRK | $370.33K |
|
||
| 2910 |
Whats Updog
2910
UPDOG
|
$0.000370 | - | -9.5% | 13.31% |
30d
10.02%
60d
13.03%
90d
24.01%
|
Open $0.00040961
Low $0.00036993
High $0.0004138
|
- - | $369.92K |
|
||
| 2911 |
Invest Zone
2911
IVfun
|
$0.000393 | - | -0.58% | 9.81% |
30d
-3.81%
60d
-8.91%
90d
-12.14%
|
Open $0.00038996
Low $0.00038996
High $0.00041278
|
- - | $369.80K |
|
||
| 2912 |
Kuma Inu
2912
KUMA
|
$0.0000000030 | - | -3.52% | 2.32% |
30d
-8.92%
60d
-0.01%
90d
38.53%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2913 |
Musk It
2913
MUSKIT
|
$0.000368 | -0.35% | -11.95% | -9.8% |
30d
-36.05%
60d
-53.41%
90d
-34.54%
|
Open $0.00041813
Low $0.00035752
High $0.00041821
|
$13.06K 35.47M MUSKIT | $368.20K |
|
||
| 2914 |
Vent Finance
2914
VENT
|
$0.001460 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2915 |
SEED
2915
SEED
|
$0.001025 | -0.13% | 0.32% | -1.09% |
30d
0.24%
60d
-29.86%
90d
-54.09%
|
Open $0.00102162
Low $0.00102036
High $0.00102673
|
$232.80K 227.05M SEED | $364.84K |
|
||
| 2916 |
Monsta Infinite
2916
MONI
|
$0.002007 | -0.13% | -1.31% | 4.35% |
30d
-4.91%
60d
-6.35%
90d
0.63%
|
Open $0.00202889
Low $0.00199828
High $0.00204238
|
$172.61K 85.99M MONI | $364.22K |
|
||
| 2917 |
Daboo - An Untold Story!
2917
DABOO
|
$0.000661 | - | -4.31% | 7.42% |
30d
17.35%
60d
19.37%
90d
40.4%
|
Open $0.00069128
Low $0.00065581
High $0.00069128
|
- - | $363.78K |
|
||
| 2918 |
Wrapped THETA
2918
WTHETA
|
$0.810694 | 0.07% | -2.63% | 1.48% |
30d
-3.86%
60d
-4.9%
90d
15.6%
|
Open $0.860427
Low $0.792094
High $0.860427
|
$2.24K 2.76K WTHETA | $362.16K |
|
||
| 2919 |
EUNO
2919
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2920 |
GlobalBoost-Y
2920
BSTY
|
$0.047773 | -0.52% | 24.8% | 102.28% |
30d
95.25%
60d
106.72%
90d
85.31%
|
Open $0.057783
Low $0.028383
High $0.057783
|
$2.44K 51.16K BSTY | $360.53K |
|
||
| 2921 |
Bitcoin Atom
2921
BCA
|
$0.019512 | -0.82% | -1.37% | -6.61% |
30d
-23.86%
60d
-13.26%
90d
-34.02%
|
Open $0.019852
Low $0.019511
High $0.019951
|
$21.00 - | $359.38K |
|
||
| 2922 |
UNI
2922
UNI
|
$0.000359 | -0.65% | -9.16% | -19.64% |
30d
-51.38%
60d
-56.16%
90d
-26.45%
|
Open $0.00046719
Low $0.00035121
High $0.00046719
|
$9.55K 26.57M UNI | $359.35K |
|
||
| 2923 |
Winnerz
2923
WNZ
|
$0.001682 | -0.16% | -1.42% | -4.18% |
30d
63.79%
60d
-18.51%
90d
-56.57%
|
Open $0.0017235
Low $0.00167938
High $0.00172374
|
$132.18K 78.61M WNZ | $359.22K |
|
||
| 2924 |
Dentacoin
2924
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$12.00 - | $358.79K |
|
||
| 2925 |
UniLend
2925
UFT
|
$0.003906 | - | -0.03% | 2.68% |
30d
-2.18%
60d
-36.44%
90d
-27.9%
|
Open $0.00390684
Low $0.00371096
High $0.00390762
|
$56.37K 14.43M UFT | $358.03K |
|
||
| 2926 |
iCoin
2926
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011943
Low $0.011943
High $0.011943
|
$10.00 - | $357.75K |
|
||
| 2927 |
Bitball
2927
BTBL
|
$0.000589 | 0.04% | 0.43% | -1.89% |
30d
-15.47%
60d
43.44%
90d
-41.85%
|
Open $0.00058581
Low $0.00058581
High $0.00058855
|
$465.46K 790.86M BTBL | $357.07K |
|
||
| 2928 |
Pesto the Baby King Penguin
2928
PESTO
|
$0.000357 | -1.05% | -2.1% | 3.82% |
30d
-6.64%
60d
-51.31%
90d
-48.7%
|
Open $0.00037193
Low $0.00035177
High $0.00037193
|
$26.64K 74.71M PESTO | $356.55K |
|
||
| 2929 |
Memhash
2929
MEMHASH
|
$0.000422 | -0.23% | -10.08% | 1.52% |
30d
-34.5%
60d
-5.92%
90d
-52.33%
|
Open $0.00043093
Low $0.00041066
High $0.00046936
|
$14.60K 34.59M MEMHASH | $355.93K |
|
||
| 2930 |
Karbo
2930
KRB
|
$0.035153 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$13.00 - | $355.68K |
|
||
| 2931 |
SpaceCatch
2931
CATCH
|
$0.032215 | 0.04% | -2.9% | 6% |
30d
-11.5%
60d
-45.02%
90d
-56.66%
|
Open $0.033169
Low $0.03199
High $0.033201
|
$40.74K 1.26M CATCH | $354.86K |
|
||
| 2932 |
Meme Alliance
2932
MMA
|
$0.004056 | 0.01% | -2.1% | 5.87% |
30d
-39.39%
60d
-36.81%
90d
47.75%
|
Open $0.00417444
Low $0.00401187
High $0.00417476
|
- - | $354.75K |
|
||
| 2933 |
Pleasure Coin / xxxNifty
2933
NSFW
|
$0.000014 | -0.29% | -5.35% | -15.8% |
30d
-4.38%
60d
-21.73%
90d
-39.82%
|
Open $0.00001528
Low $0.00001437
High $0.00001534
|
$390.00 26.99M NSFW | $354.57K |
|
||
| 2934 |
The First Youtube Cat
2934
PAJAMAS
|
$0.000362 | - | -6.72% | 7.93% |
30d
-2.47%
60d
-33.48%
90d
-33.76%
|
Open $0.00038506
Low $0.00036085
High $0.00038788
|
- - | $354.55K |
|
||
| 2935 |
Apeiros
2935
APRS
|
$0.003492 | -1.91% | -7.48% | -0.67% |
30d
-57.46%
60d
-38.84%
90d
-32.69%
|
Open $0.00374588
Low $0.00349199
High $0.00377888
|
$153.45K 43.94M APRS | $354.48K |
|
||
| 2936 |
littlemanyu
2936
MANYU
|
$0.000353 | 0.27% | -4.24% | 11.14% |
30d
-1.91%
60d
-22.59%
90d
-5.76%
|
Open $0.00036549
Low $0.00035005
High $0.00036847
|
$79.65K 225.78M MANYU | $352.54K |
|
||
| 2937 |
Pope meme
2937
POPE
|
$0.001760 | - | 935.2% | 1000.22% |
30d
737.65%
60d
-0.39%
90d
-30.21%
|
Open $0.00016005
Low $0.00016005
High $0.00335154
|
$15.00 8.58K POPE | $352.08K |
|
||
| 2938 |
EGO
2938
EGO
|
$0.001752 | -0.01% | -4.23% | -3.9% |
30d
-12.16%
60d
-46.11%
90d
-64.06%
|
Open $0.00179689
Low $0.00175209
High $0.00183604
|
$72.04K 41.12M EGO | $351.56K |
|
||
| 2939 |
Moutai
2939
MOUTAI
|
$0.000504 | - | -3.5% | -10.58% |
30d
-28.22%
60d
-30.69%
90d
-11.79%
|
Open $0.00051976
Low $0.00050277
High $0.00052545
|
- - | $351.09K |
|
||
| 2940 |
Tigres Fan Token
2940
TIGRES
|
$0.124900 | - | -5.66% | 3.3% |
30d
-7.48%
60d
-13.86%
90d
-19.78%
|
Open $0.1324
Low $0.1238
High $0.1324
|
$2.41K 19.31K TIGRES | $349.71K |
|
||
| 2941 |
USDG (ysec.finance) / Yearn Secure
2941
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$39.00 - | $349.53K |
|
||
| 2942 |
Affyn
2942
FYN
|
$0.001375 | 1.25% | -0.38% | 3.91% |
30d
-5.94%
60d
23.36%
90d
14.42%
|
Open $0.0013806
Low $0.00135145
High $0.00138193
|
$20.62K 15.00M FYN | $349.37K |
|
||
| 2943 |
Vulpe Finance
2943
VULPEFI
|
$0.005316 | -0.13% | -1.34% | -7.13% |
30d
-50.66%
60d
-74.78%
90d
-90.33%
|
Open $0.00536219
Low $0.00512787
High $0.00544606
|
$67.47K 12.69M VULPEFI | $348.75K |
|
||
| 2944 |
UnitedHealth tokenized stock (xStock)
2944
UNHX
|
$348.58 | 0.1% | -1.41% | 8.71% |
30d
-16.5%
60d
-16.5%
90d
-16.5%
|
Open $354.23
Low $347.92
High $355.51
|
$736.93K 2.11K UNHX | $348.58K |
|
||
| 2945 |
SAITAMA INU
2945
SAITAMA
|
$0.000397 | - | -4.91% | 9.08% |
30d
-6.42%
60d
-17.75%
90d
3.74%
|
Open $0.00041811
Low $0.00039671
High $0.00041811
|
- - | $348.19K |
|
||
| 2946 |
MarketPeak
2946
PEAK
|
$0.000209 | - | -0.04% | -10.43% |
30d
-25.55%
60d
-17.14%
90d
-4.98%
|
Open $0.00020929
Low $0.00020782
High $0.00020938
|
$40.00 - | $346.80K |
|
||
| 2947 |
GoCrypto Token
2947
GOC
|
$0.001407 | - | -3.26% | -2.02% |
30d
-8.18%
60d
4.25%
90d
41.3%
|
Open $0.00146548
Low $0.00140705
High $0.00146548
|
$13.00 - | $345.12K |
|
||
| 2948 |
MoonEdge
2948
MOONED
|
$0.001753 | - | - | -0.32% |
30d
-2.48%
60d
-9.21%
90d
-15.1%
|
Open $0.00175333
Low $0.00175333
High $0.00175335
|
$32.00 - | $345.11K |
|
||
| 2949 |
AMEPAY
2949
AME
|
$0.000688 | 0.17% | -2.97% | -7.37% |
30d
-2.89%
60d
45.51%
90d
21.6%
|
Open $0.0007171
Low $0.0006848
High $0.0007171
|
$52.53K 76.31M AME | $344.18K |
|
||
| 2950 |
DIGG
2950
DIGG
|
$598.62 | 0.01% | 0.16% | -0.54% |
30d
-1.13%
60d
11.39%
90d
-7.17%
|
Open $597.81
Low $590.95
High $598.92
|
$17.97K 30.00 DIGG | $343.56K |
|
33.148 Coins Monitored - Page
59 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.