Market Cap $3.08T -1.31%
Volume 24h $259.75B 12.49%
BTC % 55.27% 0.19%
ETH % 11.03% 0.9%
Coins 33.840 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
SAD HAMSTER
SAD HAMSTER
2901
HAMMY
$0.000293 -0.43% -6.6% -19.36%
30d -21.59%
60d -59.26%
90d -71.55%
Open $0.00031313
Low $0.00029298
High $0.00032008
$1.03K 3.52M HAMMY $275.97K
2902
HAMI
HAMI
2902
HAMI
$0.000292 1.39% -0.01% -6.17%
30d 13.32%
60d -2.44%
90d -52.93%
Open $0.00029285
Low $0.00028781
High $0.00029381
$53.06K 181.80M HAMI $280.81K
2903
Wrapped Dog
Wrapped Dog
2903
WDOG
$0.000277 -0.07% -5.55% -46.76%
30d -27.17%
60d -77.26%
90d -66.26%
Open $0.00029198
Low $0.00027655
High $0.00030308
$276.16K 998.57M WDOG $276.55K
2904
RAT Escape
RAT Escape
2904
RAT
$0.000253 -8.33% -8.34% -15.75%
30d -54.35%
60d -43.98%
90d -48.88%
Open $0.0002489
Low $0.00024191
High $0.00027588
$22.92K 90.66M RAT $252.85K
2905 $0.002478 - -17.18% -85.25%
30d -62.14%
60d -83.75%
90d -84.46%
Open $0.0029925
Low $0.0022264
High $0.015001
$25.00 10.30K BRICK $275.64K
2906 $0.099386 0.03% 0.51% -7.6%
30d -15.95%
60d -37.12%
90d -45.59%
Open $0.099078
Low $0.095594
High $0.100599
$54.87K 552.10K AM $275.73K
2907
Skeb Coin
Skeb Coin
2907
SKEB
$0.000240 0.48% -1.5% -1.61%
30d -20.33%
60d -36.54%
90d -34.17%
Open $0.00024379
Low $0.0002383
High $0.00026925
$12.35K 51.48M SKEB $276.79K
2908 $0.000280 - -1.62% -18.83%
30d -8.4%
60d -45.37%
90d -29.06%
Open $0.0002842
Low $0.00027939
High $0.00029775
- - $273.97K
2909
Chainge
Chainge
2909
XCHNG
$0.000577 -0.01% 7% 7.89%
30d -32.88%
60d -56.23%
90d -73.38%
Open $0.00053881
Low $0.00053871
High $0.00060705
$2.48K 4.30M XCHNG $273.38K
2910 $0.001109 -0.22% -1.8% -7.46%
30d -10.5%
60d -29%
90d -23.8%
Open $0.00113148
Low $0.00110858
High $0.00115782
$79.00 71.31K GOC $271.91K
2911
Grove Coin
Grove Coin
2911
GRV
$0.002834 -0.6% -0.14% -5.27%
30d -19.4%
60d -36.17%
90d -41.76%
Open $0.00284783
Low $0.00280532
High $0.00291802
$25.88K 9.13M GRV $269.49K
2912
Nova Fox
Nova Fox
2912
NFX
$0.029321 0.06% -6.15% -21.06%
30d -15.52%
60d -52.2%
90d -79.47%
Open $0.031494
Low $0.029303
High $0.031757
$4.98K 169.97K NFX $271.20K
2913
CloakCoin
CloakCoin
2913
CLOAK
$0.044318 - 0.15% -13.44%
30d -40.9%
60d 55.94%
90d 29.65%
Open $0.044234
Low $0.044234
High $0.04439
- - $269.45K
2914
Synesis One
Synesis One
2914
SNS
$0.000590 0.21% -7.83% -20.32%
30d -16.29%
60d -57.34%
90d -62.26%
Open $0.00066168
Low $0.0005885
High $0.00066183
$7.62K 12.92M SNS $269.08K
2915
Messiah
Messiah
2915
MSIA
$0.036016 -2.38% -2.19% -19.64%
30d -36.56%
60d -63.26%
90d -83.78%
Open $0.036824
Low $0.036015
High $0.037732
$3.77K 104.75K MSIA $260.62K
2916
Nyzo
Nyzo
2916
NYZO
$0.002619 -1.83% -7.7% 21.39%
30d -79.03%
60d -65%
90d -55.73%
Open $0.00242872
Low $0.00242872
High $0.00283804
$11.37K 4.34M NYZO $261.95K
2917
DUST Protocol
DUST Protocol
2917
DUST
$0.013927 0.01% -3.86% -13.22%
30d -26.65%
60d -51.34%
90d -60.09%
Open $0.01447
Low $0.013898
High $0.01463
$377.00 27.14K DUST $266.61K
2918
SnapX
SnapX
2918
XNAP
$0.000995 7.05% 32.95% -21.31%
30d -64.01%
60d -98.86%
90d -98.86%
Open $0.00045424
Low $0.00045424
High $0.00129902
$705.44K 709.30M XNAP $285.31K
2919
TABOO TOKEN
TABOO TOKEN
2919
TABOO
$0.000027 - -2.72% -6.49%
30d -10.68%
60d -37.5%
90d -36.09%
Open $0.00002793
Low $0.00002717
High $0.00002793
$27.00 - $265.80K
2920
TRAVA.Finance
TRAVA.Finance
2920
TRAVA
$0.000060 -0.72% -2.37% -13.58%
30d -4.79%
60d -20.17%
90d -44.24%
Open $0.00006082
Low $0.00005963
High $0.00006172
$68.31K 1.15B TRAVA $262.56K
2921
DeFrogs
DeFrogs
2921
DEFROGS
$26.32 - -0.41% -12.74%
30d -22.19%
60d -41.64%
90d -52.16%
Open $26.59
Low $26.32
High $26.75
- - $263.20K
2922 $0.000263 - -2.45% -18.95%
30d -40.3%
60d -47.17%
90d -71.65%
Open $0.00026724
Low $0.00026201
High $0.00027313
- - $262.92K
2923
Quark
Quark
2923
QRK
$0.000903 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$9.00 - $262.91K
2924 $0.000985 1.21% -1.43% -3.87%
30d -32.47%
60d -46.17%
90d -54.49%
Open $0.00100127
Low $0.00096465
High $0.00100164
$12.31K 12.50M BSCS $265.96K
2925
STARS
STARS
2925
STARS
$0.00000634 1.55% 0.57% -15.42%
30d -45.16%
60d -62.4%
90d -76.03%
Open $0.00000629
Low $0.000006238
High $0.000006592
$83.00 13.21M STARS $266.55K
2926
Donut
Donut
2926
DONUT
$0.002179 - -9.55% -6.16%
30d -4.77%
60d -26.3%
90d -49.62%
Open $0.00240981
Low $0.00217912
High $0.00240981
$23.00 - $262.27K
2927
ChainX
ChainX
2927
PCX
$0.020298 -2.82% -6.51% 2.26%
30d -15.08%
60d -14.05%
90d -46.14%
Open $0.021188
Low $0.020298
High $0.021797
$12.23K 602.61K PCX $253.84K
2928
Juggernaut
Juggernaut
2928
JGN
$0.001735 - 0.05% -10.29%
30d -13.24%
60d -13.24%
90d -13.24%
Open $0.00173425
Low $0.00173425
High $0.00181046
$23.00 - $260.27K
2929 $0.002882 -0.57% -4.66% -17.28%
30d -21.64%
60d -43.37%
90d -68.7%
Open $0.0030427
Low $0.0028818
High $0.00313618
$1.84K 638.74K HON $258.62K
2930
Kudai
Kudai
2930
KUDAI
$0.00000259 - -12.5% -20.83%
30d -50.17%
60d -69.62%
90d -79.55%
Open $0.000003069
Low $0.000002587
High $0.000003069
- - $258.72K
2931
UpOnly
UpOnly
2931
UPO
$0.002239 -0.97% -5.99% -23.61%
30d -33.23%
60d -49.37%
90d -61.79%
Open $0.00239061
Low $0.00223907
High $0.00248351
$130.60K 58.33M UPO $254.79K
2932
Neiro
Neiro
2932
NEIRO
$0.000256 -0.11% -4.76% -12.1%
30d -14.44%
60d -45.73%
90d -71.45%
Open $0.0002664
Low $0.0002539
High $0.00027588
$227.48K 888.97M NEIRO $255.89K
2933 $0.000311 -0.38% 0.06% -13.27%
30d -41.74%
60d -87.55%
90d -91.69%
Open $0.00030887
Low $0.00030863
High $0.00032532
$171.71K 552.32M ORT $253.91K
2934
Muse
Muse
2934
MUSE
$0.498926 - -4.48% -22.58%
30d -87.11%
60d -93.6%
90d -94.04%
Open $0.522452
Low $0.492663
High $0.528568
$11.63K 23.30K MUSE $253.73K
2935 $0.000253 - -5.76% -8.43%
30d 45.59%
60d -72.5%
90d -74.68%
Open $0.00026645
Low $0.00024905
High $0.00027167
- - $253.00K
2936
BVM
BVM
2936
BVM
$0.009949 -2.34% -0.24% 2.58%
30d 6.69%
60d -16.72%
90d -26.81%
Open $0.00995704
Low $0.0098893
High $0.010187
$358.00 36.06K BVM $246.92K
2937
Sparkpoint
Sparkpoint
2937
SRK
$0.000019 -2.29% -2.68% -13.17%
30d -14.83%
60d -34.59%
90d -47.31%
Open $0.00001945
Low $0.00001893
High $0.00002055
$464.00 24.55M SRK $246.26K
2938 $0.001447 -0.39% -2.95% -2.78%
30d -4.77%
60d -32.35%
90d -37.35%
Open $0.00149121
Low $0.00144738
High $0.00149318
$11.76K 8.13M DARK $250.56K
2939
Bholdus
Bholdus
2939
BHO
$0.000062 - -4.02% -8.79%
30d -18.97%
60d -29.02%
90d -28.99%
Open $0.00006474
Low $0.00006214
High $0.00006474
- - $251.11K
2940 $0.001178 - -4.83% -14.71%
30d -37.99%
60d -42.14%
90d -66.56%
Open $0.00125091
Low $0.00117816
High $0.00125748
- - $250.26K
2941
ROND
ROND
2941
ROND
$0.000563 -0.34% -0.59% -6.17%
30d -14.17%
60d -23.97%
90d -34.45%
Open $0.00056917
Low $0.00056269
High $0.00056917
$1.51K 2.68M ROND $249.33K
2942 $0.000828 - 7.96% -58.84%
30d -25.29%
60d -88.8%
90d -78.43%
Open $0.00568771
Low $0.0007227
High $0.013747
$15.70K 18.95M GMRT $250.16K
2943
Arcona
Arcona
2943
ARCONA
$0.011190 -0.3% 142.32% 90.58%
30d 123.76%
60d 130.75%
90d 19.49%
Open $0.00462129
Low $0.00461761
High $0.011533
$332.00 29.73K ARCONA $249.36K
2944
Powsche
Powsche
2944
POWSCHE
$0.002651 1.06% -1.05% -54.09%
30d -50.29%
60d -53.99%
90d -72.09%
Open $0.0026796
Low $0.00256684
High $0.0026796
$53.63K 20.23M POWSCHE $251.96K
2945 $22.99 0.38% -1.61% 3.37%
30d 10.49%
60d -2.17%
90d -11.61%
Open $23.32
Low $22.90
High $23.45
$418.94K 18.22K GMEon $249.97K
2946
rocky
rocky
2946
ROCKY
$0.000249 - -4.2% -11.51%
30d -16.5%
60d -41.19%
90d -66.57%
Open $0.00026338
Low $0.00024733
High $0.00026338
- - $249.00K
2947
yieldwatch
yieldwatch
2947
WATCH
$0.012636 - -1.85% -6.32%
30d -11.23%
60d -25.71%
90d -21.57%
Open $0.012856
Low $0.012602
High $0.012886
$43.00 - $248.62K
2948
QSTAY
QSTAY
2948
QSTAY
$0.000243 -2.18% -7.16% -29.23%
30d -39.41%
60d -77.77%
90d -87.18%
Open $0.00025575
Low $0.00024293
High $0.00027255
$1.94K 8.00M QSTAY $242.92K
2949
FU coin
FU coin
2949
FU
$0.00000127 - -1.3% -12.87%
30d -28.86%
60d -57.72%
90d -63.72%
Open $0.000001287
Low $0.000001259
High $0.000001301
- - $247.11K
2950
iEthereum
iEthereum
2950
IETH
$0.010536 - - -
30d -
60d -
90d -6.46%
Open $0.010535
Low $0.010535
High $0.010535
$30.00 - $246.92K
33.840 Coins Monitored - Page 59 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.