Market Cap $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OrbitAI
2901
ORBIT
|
$0.020752 | - | -5.15% | -21.52% |
30d
-39.48%
60d
-26.15%
90d
-19.55%
|
Open $0.021695
Low $0.020752
High $0.022198
|
- - | $193.60K |
|
||
| 2902 |
StakeCubeCoin
2902
SCUBE
|
$0.012337 | -0.37% | 1.31% | 3.27% |
30d
-17.5%
60d
-43.38%
90d
-22.7%
|
Open $0.012128
Low $0.012128
High $0.012815
|
$1.39K 112.84K SCUBE | $193.60K |
|
||
| 2903 |
Gold Reserve
2903
GOR
|
$0.000489 | 0.01% | -4.61% | -5.89% |
30d
-19.24%
60d
-17.04%
90d
-36.29%
|
Open $0.00051588
Low $0.00048926
High $0.00051717
|
$1.89K 3.85M GOR | $193.19K |
|
||
| 2904 |
Ceres
2904
CERES
|
$11.52 | -3.51% | 57.2% | 148.16% |
30d
208.41%
60d
114.7%
90d
-68.27%
|
Open $7.923
Low $5.564
High $11.94
|
$62.00 5.00 CERES | $192.45K |
|
||
| 2905 |
MoonBag
2905
$MBAG
|
$0.00000650 | -0.24% | -16.01% | -4.54% |
30d
34.07%
60d
176.05%
90d
126.48%
|
Open $0.0000082539
Low $0.000006453
High $0.0000082539
|
$3.30K 508.53M $MBAG | $191.95K |
|
||
| 2906 |
Eldarune
2906
ELDA
|
$0.000843 | - | 3.63% | 4.15% |
30d
-22.53%
60d
-56.55%
90d
-64.29%
|
Open $0.00083077
Low $0.00080817
High $0.00084262
|
- - | $191.35K |
|
||
| 2907 |
Real Sociedad Fan Token
2907
RSO
|
$0.474653 | 0.01% | 0.41% | -7.2% |
30d
-42.46%
60d
-42.46%
90d
-42.46%
|
Open $0.469548
Low $0.469548
High $0.47535
|
- - | $190.85K |
|
||
| 2908 |
Viberate
2908
VIB
|
$0.000953 | - | 116.68% | 14.86% |
30d
44.46%
60d
-95.02%
90d
-97.93%
|
Open $0.00094377
Low $0.00043979
High $0.00095295
|
$1.05K - | $190.59K |
|
||
| 2909 |
Meta Apes
2909
PEEL
|
$0.001242 | - | -0.3% | -1.21% |
30d
-5.07%
60d
-6.52%
90d
-42.29%
|
Open $0.00124556
Low $0.00124175
High $0.00124556
|
- - | $190.50K |
|
||
| 2910 |
Kaby Arena
2910
KABY
|
$0.000208 | -5.52% | -4.99% | -3.78% |
30d
-13.5%
60d
-14.3%
90d
-21.38%
|
Open $0.00021909
Low $0.00020346
High $0.00022185
|
$3.96K 19.04M KABY | $190.30K |
|
||
| 2911 |
Green Shiba Inu (new)
2911
GINUX
|
$0.00000005 | - | 0.05% | 2.72% |
30d
-55.22%
60d
-68.55%
90d
-72.49%
|
Open $0.000000052
Low $0.000000052
High $0.000000053
|
- - | $189.00K |
|
||
| 2912 |
All in
2912
ALLIN
|
$0.197165 | - | 0.74% | -8% |
30d
-22.96%
60d
17.88%
90d
12.26%
|
Open $0.195695
Low $0.195361
High $0.214279
|
$920.00 4.67K ALLIN | $188.81K |
|
||
| 2913 |
TAIKAI
2913
TKAI
|
$0.002507 | 0.16% | 4.19% | 4.98% |
30d
2.68%
60d
-0.09%
90d
-38.29%
|
Open $0.00240489
Low $0.00235898
High $0.00251153
|
$770.00 307.25K TKAI | $188.81K |
|
||
| 2914 |
Spores Network
2914
SPO
|
$0.000178 | -0.51% | -1.06% | -7.42% |
30d
-18.55%
60d
-17.63%
90d
-18.4%
|
Open $0.00017918
Low $0.00017593
High $0.00018051
|
$159.07K 895.07M SPO | $188.08K |
|
||
| 2915 |
Qrkita Token
2915
QRT
|
$0.00000188 | -0.01% | -0.01% | - |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.000001881
Low $0.000001881
High $0.000001882
|
$130.00 69.49M QRT | $188.05K |
|
||
| 2916 |
The Loonies
2916
LOON
|
$0.000188 | -0.94% | 1.63% | -12.69% |
30d
-24.17%
60d
-29.06%
90d
-52.59%
|
Open $0.00018461
Low $0.00018461
High $0.0001901
|
$121.06K 644.02M LOON | $187.98K |
|
||
| 2917 |
ETHPad
2917
ETHPAD
|
$0.000941 | -0.05% | 0.82% | -1.03% |
30d
-2.77%
60d
20.32%
90d
-8.74%
|
Open $0.00093334
Low $0.00093334
High $0.00094722
|
$15.00 16.63K ETHPAD | $187.67K |
|
||
| 2918 |
Hyve
2918
HYVE
|
$0.007293 | -0.51% | -0.15% | 1.4% |
30d
-4.03%
60d
1.18%
90d
-21.63%
|
Open $0.00734356
Low $0.00729315
High $0.00749151
|
$191.88K 26.31M HYVE | $187.04K |
|
||
| 2919 |
Empty Set Dollar
2919
ESD
|
$0.000419 | -0.35% | 8.51% | 0.34% |
30d
-3.84%
60d
11.17%
90d
5.99%
|
Open $0.00042061
Low $0.00038347
High $0.00042168
|
$2.00 6.91K ESD | $187.03K |
|
||
| 2920 |
HoDooi
2920
HOD
|
$0.000380 | 0.18% | -0.55% | -6.67% |
30d
110.22%
60d
330.66%
90d
313.12%
|
Open $0.00037785
Low $0.00037471
High $0.00038269
|
$106.71K 280.92M HOD | $186.83K |
|
||
| 2921 |
PANCAKE HUNNY
2921
HUNNY
|
$0.002467 | - | 0.51% | 0.7% |
30d
-3.24%
60d
12.31%
90d
-1.94%
|
Open $0.00245433
Low $0.00245433
High $0.00246706
|
$0 - | $186.74K |
|
||
| 2922 |
Blockchain Monster Hunt
2922
BCMC
|
$0.000767 | 0.06% | -4.41% | 1.67% |
30d
-2.84%
60d
5.89%
90d
-19.27%
|
Open $0.00080128
Low $0.00076617
High $0.00080986
|
$99.93K 130.35M BCMC | $186.65K |
|
||
| 2923 |
Interlay
2923
INTR
|
$0.002779 | -1.07% | 2.14% | -6.78% |
30d
-18.83%
60d
-10.58%
90d
-39.88%
|
Open $0.00278688
Low $0.00272054
High $0.00283213
|
$163.19K 58.72M INTR | $186.25K |
|
||
| 2924 |
Darwinia Commitment Token
2924
KTON
|
$3.62 | 0.11% | -0.53% | -7.36% |
30d
-6.94%
60d
33.27%
90d
24.94%
|
Open $3.6429
Low $3.5965
High $3.7042
|
$82.03K 22.64K KTON | $185.93K |
|
||
| 2925 |
AurusCOIN / AurusDeFi / AurusX
2925
AX
|
$0.065000 | - | - | - |
30d
-38.76%
60d
-5.88%
90d
-22.31%
|
Open $0.065
Low $0.065
High $0.065
|
- - | $185.50K |
|
||
| 2926 |
World Token
2926
WORLD
|
$0.001872 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$0 - | $184.80K |
|
||
| 2927 |
NeurochainAI
2927
NCN
|
$0.000674 | 11.64% | -3.88% | -21.76% |
30d
-27.22%
60d
5.76%
90d
-51.45%
|
Open $0.0007184
Low $0.00056479
High $0.0007184
|
$232.80K 345.19M NCN | $183.95K |
|
||
| 2928 |
Lunar V2
2928
LNR
|
$0.002478 | - | -0.64% | -1.81% |
30d
-4.26%
60d
1.25%
90d
-6.55%
|
Open $0.00249399
Low $0.00247784
High $0.00249399
|
- - | $182.94K |
|
||
| 2929 |
ROD.AI
2929
RODAI
|
$0.0000000030 | 0.07% | -1.99% | -12.12% |
30d
-6.3%
60d
25.54%
90d
2.61%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.19K 397.17B RODAI | $182.38K |
|
||
| 2930 |
CRYPTO20
2930
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$3.00 - | $180.85K |
|
||
| 2931 |
UBIX.Network
2931
UBX
|
$0.00000397 | 0.44% | -0.25% | -2.04% |
30d
-37.89%
60d
-0.45%
90d
-42.22%
|
Open $0.00000405
Low $0.000003905
High $0.00000405
|
$197.02K 49.69B UBX | $180.67K |
|
||
| 2932 |
Cyclone Protocol
2932
CYCP
|
$6.86 | - | -0.82% | -3.39% |
30d
-0.36%
60d
9.57%
90d
9.74%
|
Open $6.919
Low $6.785
High $6.919
|
- - | $180.35K |
|
||
| 2933 |
Gravity Finance
2933
GRVFI
|
$0.000506 | - | -3.42% | -4.89% |
30d
-53.97%
60d
-61.3%
90d
-75.34%
|
Open $0.00052398
Low $0.0005056
High $0.00052816
|
- - | $178.11K |
|
||
| 2934 |
Strong
2934
STRONG
|
$1.2859 | -0.11% | 4.69% | -9.93% |
30d
-13.53%
60d
24.37%
90d
13.06%
|
Open $1.2304
Low $1.2270
High $1.4473
|
$135.28K 105.20K STRONG | $177.80K |
|
||
| 2935 |
Cros
2935
CROS
|
$0.000442 | -0.86% | -11.99% | -31.53% |
30d
-64.22%
60d
-57.11%
90d
-73.51%
|
Open $0.00050158
Low $0.00044159
High $0.00050255
|
$365.43K 827.54M CROS | $177.66K |
|
||
| 2936 |
Perlin
2936
PERL
|
$0.000357 | - | 0.61% | -6.34% |
30d
-7.51%
60d
23.93%
90d
-15.04%
|
Open $0.00035499
Low $0.00034838
High $0.00035753
|
$105.97K 296.61M PERL | $175.39K |
|
||
| 2937 |
Shopping.io Token
2937
SHOP
|
$0.001756 | - | -23.46% | -34.46% |
30d
-35.22%
60d
-23.56%
90d
-38.17%
|
Open $0.00229433
Low $0.00175594
High $0.00230422
|
- - | $175.38K |
|
||
| 2938 |
Sonic The Goat
2938
GOAT
|
$0.00000020 | - | 6.49% | 4.83% |
30d
-2.79%
60d
22.5%
90d
26.54%
|
Open $0.000000185
Low $0.000000184
High $0.000000202
|
- - | $174.29K |
|
||
| 2939 |
Wombat Exchange
2939
WOM
|
$0.002955 | -0.16% | -4.41% | -9.51% |
30d
-0.18%
60d
5.66%
90d
-30.75%
|
Open $0.00309316
Low $0.00295464
High $0.00311973
|
$3.62K 1.23M WOM | $172.93K |
|
||
| 2940 |
Lyra
2940
LYRA
|
$0.000296 | -0.14% | 7.61% | -7.92% |
30d
11.27%
60d
6.8%
90d
-44.78%
|
Open $0.0002826
Low $0.00027516
High $0.00030346
|
$4.00 15.23K LYRA | $172.13K |
|
||
| 2941 |
Pepemon Pepeballs
2941
PPBLZ
|
$12.24 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$122.00 - | $171.37K |
|
||
| 2942 |
SophiaTX
2942
SPHTX
|
$0.000518 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$1.00 - | $171.37K |
|
||
| 2943 |
Duckies, the canary network for Yellow
2943
DUCKIES
|
$0.003284 | - | -0.07% | 0.28% |
30d
-3.34%
60d
-8.14%
90d
-10.91%
|
Open $0.00328637
Low $0.00328392
High $0.00328709
|
- - | $171.05K |
|
||
| 2944 |
ZeroSwap
2944
ZEE
|
$0.002676 | 0.55% | -3.53% | -4.85% |
30d
-48.46%
60d
-57.95%
90d
-46.28%
|
Open $0.00271955
Low $0.00263075
High $0.00281259
|
$255.66K 95.54M ZEE | $169.73K |
|
||
| 2945 |
Golos
2945
GOLOS
|
$0.000679 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00067956
Low $0.00067934
High $0.00067956
|
$10.00 - | $169.10K |
|
||
| 2946 |
Battle Hero
2946
BATH
|
$0.003376 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$171.00 - | $168.02K |
|
||
| 2947 |
Vent Finance
2947
VENT
|
$0.000669 | - | - | -0.55% |
30d
-43.15%
60d
-23.08%
90d
-26.46%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$14.00 - | $167.72K |
|
||
| 2948 |
Sapo Concho
2948
CONCHO
|
$0.000168 | -1.44% | -25.28% | 54.72% |
30d
-11.92%
60d
71.71%
90d
-7.78%
|
Open $0.00022821
Low $0.00016759
High $0.00022837
|
$6.79K 40.51M CONCHO | $167.51K |
|
||
| 2949 |
Ferrum Network
2949
FRM
|
$0.000583 | 46% | 45.88% | 23.61% |
30d
-39.44%
60d
11.18%
90d
-70.5%
|
Open $0.00040599
Low $0.00037363
High $0.00058326
|
$210.55K 361.10M FRM | $167.35K |
|
||
| 2950 |
ZELIX
2950
ZELIX
|
$0.000022 | -2.57% | -11.28% | -7.91% |
30d
-13.92%
60d
-51.5%
90d
-65.27%
|
Open $0.00002491
Low $0.00002221
High $0.00002533
|
$163.29K 7.29B ZELIX | $166.87K |
|
32.148 Coins Monitored - Page
59 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.