Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
S.C. Corinthians Fan Token
2901
SCCP
|
$0.033026 | 0.05% | 0.51% | -0.4% |
30d
-0.2%
60d
-3.61%
90d
9.56%
|
Open $0.032844
Low $0.032759
High $0.033047
|
$65.03K 1.97M SCCP | $214.64K |
|
||
| 2902 |
Fly.trade
2902
FLY
|
$0.014415 | - | -0.36% | -3.24% |
30d
-5.99%
60d
-24.15%
90d
-43.54%
|
Open $0.014484
Low $0.014388
High $0.014484
|
$10.15K 704.11K FLY | $214.46K |
|
||
| 2903 |
Oklo Tokenized Stock (Ondo)
2903
OKLOon
|
$54.32 | -0.43% | -4.25% | -9.79% |
30d
-20.9%
60d
-42.84%
90d
-43.48%
|
Open $56.82
Low $54.28
High $56.82
|
$788.19K 14.51K OKLOon | $214.18K |
|
||
| 2904 |
MIBR Fan Token
2904
MIBR
|
$0.034203 | - | - | - |
30d
44.91%
60d
44.91%
90d
44.91%
|
Open $0.034203
Low $0.034203
High $0.034203
|
- - | $213.96K |
|
||
| 2905 |
CryptoGPT
2905
GPT
|
$0.000039 | 1.92% | 2.91% | 10.67% |
30d
-18.67%
60d
-42.79%
90d
-57.19%
|
Open $0.00003968
Low $0.00003553
High $0.00003992
|
$80.30K 2.07B GPT | $212.88K |
|
||
| 2906 |
Dust
2906
DUST
|
$0.000213 | 5.74% | -10.24% | -26.78% |
30d
-32.03%
60d
-55.73%
90d
-68.89%
|
Open $0.00024206
Low $0.00018621
High $0.00024283
|
$49.73K 233.80M DUST | $212.69K |
|
||
| 2907 |
REVV
2907
REVV
|
$0.000178 | 0.4% | 7.37% | 8.64% |
30d
-44.17%
60d
-62.55%
90d
-65.89%
|
Open $0.00016553
Low $0.00016553
High $0.00018169
|
$36.74K 205.96M REVV | $212.39K |
|
||
| 2908 |
Gameswap
2908
GSWAP
|
$0.019215 | - | - | 11.17% |
30d
16.42%
60d
-32.98%
90d
-46.24%
|
Open $0.019214
Low $0.019214
High $0.019214
|
- - | $211.99K |
|
||
| 2909 |
Rage Guy
2909
RAGE
|
$0.000215 | - | -26.19% | 31.48% |
30d
-56.9%
60d
-69.82%
90d
-77.23%
|
Open $0.00024776
Low $0.00018179
High $0.00029153
|
- - | $211.75K |
|
||
| 2910 |
PoSciDonDAO
2910
SCI
|
$0.058899 | - | -2.79% | -10.02% |
30d
-2.48%
60d
-38.29%
90d
-76.8%
|
Open $0.060999
Low $0.058881
High $0.061001
|
$34.97K 593.72K SCI | $210.07K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
- - | $210.04K |
|
||
| 2912 |
Tradetomato
2912
TTM
|
$0.002604 | - | -2.2% | -2.91% |
30d
-1.81%
60d
-5.25%
90d
-6%
|
Open $0.00265707
Low $0.00260388
High $0.00266274
|
$1.03K 395.96K TTM | $209.97K |
|
||
| 2913 |
GoCrypto Token
2913
GOC
|
$0.000856 | 0.91% | 1.55% | 0.5% |
30d
-4.64%
60d
-21.58%
90d
-26%
|
Open $0.00084256
Low $0.00083814
High $0.00085704
|
$26.00 30.81K GOC | $209.87K |
|
||
| 2914 |
EXPERT_MONEY
2914
EXPERT
|
$0.000287 | -0.1% | -4.01% | -0.04% |
30d
8.09%
60d
-20.82%
90d
20.11%
|
Open $0.00030032
Low $0.00028663
High $0.0003013
|
$52.77K 183.63M EXPERT | $209.79K |
|
||
| 2915 |
Cheems
2915
CHEEMS
|
$0.000082 | 0.14% | -3.14% | -30.29% |
30d
-32.88%
60d
12.18%
90d
27.92%
|
Open $0.0000841
Low $0.0000803
High $0.00008463
|
$804.00 9.81M CHEEMS | $209.10K |
|
||
| 2916 |
Mindfak By Matt Furie
2916
MINDFAK
|
$0.000302 | 1.01% | -1.08% | -9.17% |
30d
49.68%
60d
-31.03%
90d
-44.43%
|
Open $0.00030406
Low $0.00029902
High $0.00031589
|
$645.88K 2.14B MINDFAK | $208.54K |
|
||
| 2917 |
Pomerium
2917
PMG
|
$0.001183 | -0.36% | -1.33% | -1.64% |
30d
-1.44%
60d
-9.25%
90d
6.78%
|
Open $0.00120066
Low $0.00118296
High $0.00120198
|
$36.11K 30.53M PMG | $208.34K |
|
||
| 2918 |
Hawk Tuah
2918
HAWKTUAH
|
$0.000243 | - | -1.87% | -2.95% |
30d
321.62%
60d
156.29%
90d
185.86%
|
Open $0.0002472
Low $0.00024257
High $0.0002472
|
- - | $208.30K |
|
||
| 2919 |
Strike
2919
STRK
|
$0.036544 | -0.26% | 0.55% | -13.92% |
30d
475.5%
60d
443.8%
90d
399.47%
|
Open $0.036941
Low $0.036132
High $0.036941
|
$17.00 - | $207.52K |
|
||
| 2920 |
Woonkly Power
2920
WOOP
|
$0.000905 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$18.00 - | $206.84K |
|
||
| 2921 |
Global DePIN Chain
2921
DEEPSEEK
|
$0.000261 | 1.93% | -0.86% | 35.15% |
30d
185.38%
60d
142.17%
90d
112.61%
|
Open $0.00026478
Low $0.00025577
High $0.00026725
|
$174.44K 669.10M DEEPSEEK | $205.96K |
|
||
| 2922 |
Lightning
2922
LIGHTN
|
$0.003201 | - | -1.21% | -0.1% |
30d
1.49%
60d
-32.86%
90d
-30.55%
|
Open $0.00323982
Low $0.00320055
High $0.00323982
|
- - | $205.70K |
|
||
| 2923 |
XMON
2923
XMON
|
$137.56 | - | 0.23% | -13.34% |
30d
-33.65%
60d
-15.1%
90d
-26.33%
|
Open $136.00
Low $134.42
High $142.43
|
- - | $205.65K |
|
||
| 2924 |
The Next Bitcoin
2924
BUTTCOIN
|
$0.000205 | 0.46% | -2.33% | -24.17% |
30d
27.33%
60d
-30.11%
90d
-49.38%
|
Open $0.00020904
Low $0.00020295
High $0.00020993
|
$31.43K 153.26M BUTTCOIN | $204.87K |
|
||
| 2925 |
STARS
2925
STARS
|
$0.00000486 | - | -8.21% | 41.42% |
30d
17.93%
60d
-25.35%
90d
-27.19%
|
Open $0.00000529
Low $0.000004811
High $0.00000529
|
- - | $204.29K |
|
||
| 2926 |
ArtByte
2926
ABY
|
$0.000257 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025983
Low $0.0002572
High $0.00026115
|
$28.00 - | $203.84K |
|
||
| 2927 |
Skeb Coin
2927
SKEB
|
$0.000177 | 0.15% | 33.11% | 14.84% |
30d
-20.17%
60d
5.76%
90d
-28.48%
|
Open $0.00013259
Low $0.0001266
High $0.00018087
|
$166.00 944.16K SKEB | $203.60K |
|
||
| 2928 |
DeFrogs
2928
DEFROGS
|
$20.35 | - | 1.52% | 8.87% |
30d
10.52%
60d
-34.79%
90d
-26.45%
|
Open $20.14
Low $19.80
High $20.35
|
- - | $203.53K |
|
||
| 2929 |
Bend DAO
2929
BEND
|
$0.000050 | - | -1.67% | 1.43% |
30d
7.4%
60d
-57.73%
90d
-43.6%
|
Open $0.00005035
Low $0.00004856
High $0.00005035
|
- - | $202.27K |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.002621 | - | -0.39% | -5.1% |
30d
4.45%
60d
-29.86%
90d
-32.88%
|
Open $0.00264761
Low $0.00259462
High $0.00264761
|
$0 - | $201.79K |
|
||
| 2931 |
Coral Finance
2931
CORL
|
$0.000867 | -0.04% | 2.07% | -16.23% |
30d
-32.9%
60d
-48%
90d
-62.57%
|
Open $0.0008249
Low $0.00081022
High $0.00088271
|
$49.32K 56.91M CORL | $201.34K |
|
||
| 2932 |
Ferro
2932
FER
|
$0.000216 | 0.01% | -2.08% | -2.54% |
30d
-10.12%
60d
-41.92%
90d
-50.78%
|
Open $0.00021833
Low $0.00021568
High $0.00022231
|
$12.57K 58.25M FER | $201.17K |
|
||
| 2933 |
EFFORCE
2933
WOZX
|
$0.000381 | -7.39% | -77.24% | -71.24% |
30d
102.03%
60d
-77.73%
90d
-74.69%
|
Open $0.00167355
Low $0.00038086
High $0.00167688
|
$26.48K 69.52M WOZX | $200.77K |
|
||
| 2934 |
Yala
2934
YALA
|
$0.000711 | 0.5% | 9.34% | 0.76% |
30d
-44.23%
60d
-95.11%
90d
-96.35%
|
Open $0.00058487
Low $0.00049331
High $0.00071091
|
$150.02K 211.02M YALA | $200.40K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
Monetha
2936
MTH
|
$0.000567 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$30.00 - | $199.64K |
|
||
| 2937 |
Crust
2937
CRUST
|
$0.014119 | 0.13% | -1.68% | -16.91% |
30d
-34.22%
60d
-47.8%
90d
-39.76%
|
Open $0.014557
Low $0.014018
High $0.014557
|
$38.78K 2.75M CRUST | $199.62K |
|
||
| 2938 |
Ski Mask Cat
2938
SKICAT
|
$0.000200 | - | 1.65% | -1.65% |
30d
80.06%
60d
-26.71%
90d
-31.03%
|
Open $0.0002009
Low $0.00019101
High $0.00020091
|
$78.44K 391.40M SKICAT | $198.45K |
|
||
| 2939 |
WAM
2939
WAM
|
$0.000427 | -0.84% | -7.78% | -8.26% |
30d
-18.88%
60d
-39%
90d
-48.9%
|
Open $0.00046243
Low $0.00042693
High $0.00046409
|
$18.76K 43.95M WAM | $198.43K |
|
||
| 2940 |
Binamon
2940
BMON
|
$0.001718 | - | -1.5% | -0.73% |
30d
3.83%
60d
-21.62%
90d
-18.18%
|
Open $0.00174068
Low $0.00170634
High $0.0017456
|
$9.30K 5.41M BMON | $198.39K |
|
||
| 2941 |
Hard Protocol
2941
HARD
|
$0.001472 | - | 5.33% | 3.29% |
30d
-48.2%
60d
-61.15%
90d
-54.24%
|
Open $0.00143973
Low $0.00138605
High $0.00147171
|
$2.49K 1.69M HARD | $198.37K |
|
||
| 2942 |
NetEase Tokenized Stock (Ondo)
2942
NTESon
|
$117.13 | - | -0.56% | 0.75% |
30d
-2.87%
60d
-15.06%
90d
-17.34%
|
Open $117.81
Low $117.13
High $117.96
|
$1.63K 13.00 NTESon | $197.87K |
|
||
| 2943 |
iEthereum
2943
IETH
|
$0.007071 | - | - | - |
30d
-46.26%
60d
-46.26%
90d
-32.88%
|
Open $0.00707149
Low $0.00707149
High $0.00707149
|
$12.00 - | $197.35K |
|
||
| 2944 |
HAVAH
2944
HVH
|
$0.000087 | 0.11% | -1% | -20.98% |
30d
-18.39%
60d
-61.89%
90d
-71.85%
|
Open $0.00008827
Low $0.00008715
High $0.00008827
|
$46.64K 534.46M HVH | $197.30K |
|
||
| 2945 |
Quark
2945
QRK
|
$0.000676 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$1.00 - | $196.76K |
|
||
| 2946 |
Memes AI
2946
MemesAI
|
$0.000197 | - | 7.79% | 1.39% |
30d
29.01%
60d
-61.85%
90d
-66.51%
|
Open $0.00018229
Low $0.00017686
High $0.00019651
|
$73.85K 375.81M MemesAI | $196.51K |
|
||
| 2947 |
LiveArt
2947
ART
|
$0.000487 | 0.07% | 0.68% | 0.22% |
30d
10.68%
60d
-1.75%
90d
7.32%
|
Open $0.00048345
Low $0.00048238
High $0.0004873
|
$691.10K 1.42B ART | $196.34K |
|
||
| 2948 |
Centrality
2948
CENNZ
|
$0.000163 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$0 - | $195.31K |
|
||
| 2949 |
Broccoli (broccolibnb.org)
2949
BROCCOLI
|
$0.001057 | 0.61% | -1.72% | -12.26% |
30d
-14.13%
60d
-42.94%
90d
-42.78%
|
Open $0.00107577
Low $0.00105006
High $0.0010801
|
$200.65K 189.91M BROCCOLI | $194.68K |
|
||
| 2950 |
ZKFair
2950
ZKF
|
$0.000019 | 4.3% | 6.58% | -9.36% |
30d
-10.55%
60d
-18.44%
90d
-10.96%
|
Open $0.00001819
Low $0.00001819
High $0.0000203
|
$48.53K 2.50B ZKF | $193.99K |
|
34.359 Coins Monitored - Page
59 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.