Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Hiveterminal Token
2901
HVN
|
$0.000159 | -0.2% | 1.08% | -32.37% |
30d
-37.37%
60d
-47.86%
90d
-45.83%
|
Open $0.00015789
Low $0.00015731
High $0.00015938
|
$0 - | $43.45K |
|
||
| 2902 |
CryCash
2902
CRYC
|
$0.008944 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $43.02K |
|
||
| 2903 |
DogeCash
2903
DOGEC
|
$0.009852 | -0.02% | 3.84% | 7.52% |
30d
-10.49%
60d
-29.06%
90d
-38.05%
|
Open $0.00940412
Low $0.00940412
High $0.00985425
|
$164.00 16.65K DOGEC | $42.86K |
|
||
| 2904 |
Swaperry
2904
PERRY
|
$0.001077 | - | 0.39% | -0.74% |
30d
0.2%
60d
-0.68%
90d
-1.97%
|
Open $0.00107305
Low $0.00107305
High $0.00107728
|
$31.00 29.24K PERRY | $42.01K |
|
||
| 2905 |
SOHOTRN
2905
SOHOT
|
$0.000058 | - | -4.7% | 3.34% |
30d
-15.57%
60d
-47.04%
90d
-73.38%
|
Open $0.00006121
Low $0.00005638
High $0.00006121
|
$610.00 10.46M SOHOT | $41.90K |
|
||
| 2906 |
pSTAKE Staked STARS
2906
STKSTARS
|
$0.012002 | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Open $0.012002
Low $0.012002
High $0.012002
|
- - | $41.82K |
|
||
| 2907 |
Lunyr
2907
LUN
|
$0.012255 | -0.18% | 1.29% | 2.34% |
30d
-4.59%
60d
-10.61%
90d
-3.69%
|
Open $0.012076
Low $0.012076
High $0.012277
|
$0 - | $41.45K |
|
||
| 2908 |
YDragon
2908
YDR
|
$0.000330 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$2.00 - | $41.45K |
|
||
| 2909 |
Jade Currency
2909
JADE
|
$0.000770 | - | 0.92% | -5.89% |
30d
-2.39%
60d
-20.66%
90d
-47.24%
|
Open $0.00076301
Low $0.00076226
High $0.00077005
|
$7.00 9.82K JADE | $41.32K |
|
||
| 2910 |
MetaverseX
2910
METAX
|
$0.015368 | 3.46% | 4.21% | -12.14% |
30d
-10.23%
60d
-31.43%
90d
-15.76%
|
Open $0.014795
Low $0.014663
High $0.015367
|
$1.27K 82.81K METAX | $42.26K |
|
||
| 2911 |
InterCrone
2911
ICR
|
$0.002733 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$114.00 - | $40.44K |
|
||
| 2912 |
2GIVE
2912
2GIVE
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.02%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $40.08K |
|
||
| 2913 |
GreenTrust
2913
GNT
|
$0.0000000010 | - | -3.21% | 2.63% |
30d
-13.75%
60d
-38.09%
90d
-31.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$505.00 505.00B GNT | $39.89K |
|
||
| 2914 |
Wrapped CellMates
2914
WCELL
|
$456.59 | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | $39.72K |
|
||
| 2915 |
Menlo One
2915
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$233.00 - | $39.47K |
|
||
| 2916 |
ShadowCash
2916
SDC
|
$0.005874 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00587364
Low $0.00587364
High $0.00588265
|
$0 - | $39.33K |
|
||
| 2917 |
Insula
2917
ISLA
|
$0.040294 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$75.00 - | $39.26K |
|
||
| 2918 |
BitDegree
2918
BDG
|
$0.000101 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$3.00 - | $38.71K |
|
||
| 2919 |
Dogeswap
2919
DOGES
|
$1.94 | 0.55% | -0.17% | -0.45% |
30d
5.5%
60d
-15.69%
90d
-63.71%
|
Open $1.9711
Low $1.9288
High $1.9711
|
$21.00 - | $38.79K |
|
||
| 2920 |
AmberCoin
2920
AMBER
|
$0.000880 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088169
Low $0.00088043
High $0.00088252
|
$0 - | $38.47K |
|
||
| 2921 |
Digiwage
2921
WAGE
|
$0.000806 | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
$0 - | $37.93K |
|
||
| 2922 |
Finminity
2922
FMT
|
$0.018779 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$144.00 - | $37.46K |
|
||
| 2923 |
Legolas Exchange
2923
LGO
|
$0.000688 | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
$0 - | $37.12K |
|
||
| 2924 |
hiSEALS
2924
HISEALS
|
$0.001232 | - | 2.76% | -10.94% |
30d
0.3%
60d
-27.44%
90d
-51.36%
|
Open $0.00119382
Low $0.00119271
High $0.00123812
|
$154.89K 125.70M HISEALS | $36.97K |
|
||
| 2925 |
Change
2925
CAG
|
$0.001863 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $36.65K |
|
||
| 2926 |
Bitball
2926
BTBL
|
$0.000060 | - | -6.77% | 3.41% |
30d
-15.86%
60d
-62.92%
90d
-71%
|
Open $0.00006438
Low $0.00005999
High $0.00009697
|
$0 9.00 BTBL | $36.41K |
|
||
| 2927 |
TotemFi
2927
TOTM
|
$0.005950 | 0.01% | 0.04% | -0.02% |
30d
0.14%
60d
0.12%
90d
0.08%
|
Open $0.00594748
Low $0.00594677
High $0.00595172
|
- - | $36.38K |
|
||
| 2928 |
Sable Finance
2928
SABLE
|
$0.006993 | - | 1.68% | 3.08% |
30d
-39.69%
60d
-49.89%
90d
-53.4%
|
Open $0.00645665
Low $0.00645665
High $0.00699292
|
$83.00 11.88K SABLE | $36.21K |
|
||
| 2929 |
ClearCoin
2929
XCLR
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007037
Low $0.00006799
High $0.00007037
|
$0 - | $36.18K |
|
||
| 2930 |
Flixxo
2930
FLIXX
|
$0.000431 | 0.87% | 1.43% | -5.23% |
30d
-5.02%
60d
-26.84%
90d
-16.21%
|
Open $0.00042567
Low $0.00042323
High $0.00043105
|
$23.00 54.57K FLIXX | $36.35K |
|
||
| 2931 |
Scrypta
2931
LYRA
|
$0.001437 | 0.48% | 1.65% | 2.77% |
30d
-53.16%
60d
23.94%
90d
-21.45%
|
Open $0.00140921
Low $0.00140921
High $0.00143684
|
- - | $35.90K |
|
||
| 2932 |
Fivebalance
2932
FBN
|
$0.000033 | 0.92% | 1.51% | -5.59% |
30d
-3.8%
60d
-15.22%
90d
-49.91%
|
Open $0.00003253
Low $0.00003233
High $0.00003296
|
- - | $36.02K |
|
||
| 2933 |
Mrweb Finance v2
2933
AMA
|
$0.000494 | -0.1% | -3.21% | -17.68% |
30d
-29.41%
60d
-61.04%
90d
-47.74%
|
Open $0.0005397
Low $0.00049308
High $0.00053971
|
$514.00 1.04M AMA | $35.62K |
|
||
| 2934 |
Wrapped BONES
2934
WBONES
|
$0.483800 | - | -5.72% | -13.63% |
30d
-1.9%
60d
-23.7%
90d
-22.4%
|
Open $0.5132
Low $0.4838
High $0.5132
|
$11.00 24.00 WBONES | $35.49K |
|
||
| 2935 |
Octoin Coin
2935
OCC
|
$0.063879 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $35.46K |
|
||
| 2936 |
Smoothy
2936
SMTY
|
$0.006979 | 0.7% | 0.42% | -3.29% |
30d
-8.2%
60d
-15.2%
90d
-3.16%
|
Open $0.00696418
Low $0.00692937
High $0.00699396
|
$263.97K 37.82M SMTY | $35.52K |
|
||
| 2937 |
Pera Finance
2937
PERA
|
$0.000482 | 0.01% | 2.01% | -1.46% |
30d
-6.41%
60d
-3.79%
90d
-18.62%
|
Open $0.00047297
Low $0.000462
High $0.00049118
|
$192.00 399.44K PERA | $34.85K |
|
||
| 2938 |
Synthetify
2938
SNY
|
$0.006116 | -0.1% | 1.93% | -0.32% |
30d
5.77%
60d
-19.36%
90d
-6.71%
|
Open $0.00598968
Low $0.00598065
High $0.0061246
|
$109.43K 17.89M SNY | $34.40K |
|
||
| 2939 |
Bitteam token
2939
BTT
|
$0.000075 | 0.26% | -2.65% | -10.03% |
30d
-12.01%
60d
2.04%
90d
-13.94%
|
Open $0.00007687
Low $0.00007453
High $0.00008206
|
$883.00 11.83M BTT | $34.45K |
|
||
| 2940 |
MerchDAO
2940
MRCH
|
$0.007487 | -0.03% | -1.72% | 14.82% |
30d
12.48%
60d
-6.57%
90d
1.22%
|
Open $0.00761924
Low $0.00747663
High $0.00764469
|
$3.73K 498.58K MRCH | $34.27K |
|
||
| 2941 |
LIFE
2941
LIFE
|
$0.00000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000002333
Low $0.000002333
High $0.000002333
|
$4.00 - | $34.21K |
|
||
| 2942 |
LiteBar
2942
LTB
|
$0.034438 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.034793
Low $0.034228
High $0.034793
|
$0 - | $34.12K |
|
||
| 2943 |
EarthFund
2943
1EARTH
|
$0.000412 | -11.59% | -8.14% | -23.03% |
30d
-25.9%
60d
-67.42%
90d
-77.64%
|
Open $0.00040247
Low $0.00040243
High $0.00046649
|
$4.25K 10.30M 1EARTH | $30.01K |
|
||
| 2944 |
AudioCoin
2944
ADC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$5.00 - | $33.66K |
|
||
| 2945 |
COVA
2945
COVA
|
$0.000013 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
$0 - | $33.62K |
|
||
| 2946 |
Rubies
2946
RBIES
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00335464
Low $0.00335464
High $0.00341047
|
$0 - | $33.01K |
|
||
| 2947 |
InPay
2947
INPAY
|
$0.003261 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00326363
Low $0.0032607
High $0.00326571
|
$0 - | $32.61K |
|
||
| 2948 |
Elysian
2948
ELY
|
$0.000332 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $32.54K |
|
||
| 2949 |
BitBar
2949
BTB
|
$0.682576 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$19.00 - | $32.39K |
|
||
| 2950 |
RED Token
2950
RED
|
$0.00000508 | 2.28% | 4.43% | -0.46% |
30d
-9.27%
60d
17.58%
90d
3.58%
|
Open $0.0000048709
Low $0.00000483
High $0.000005078
|
$46.01K 9.06B RED | $33.01K |
|
28.269 Coins Monitored - Page
59 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.