Market Cap $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Analog
2901
ANLOG
|
$0.000118 | 0.25% | -1.31% | 5.06% |
30d
-39.96%
60d
-66.85%
90d
-80.66%
|
Open $0.0001101
Low $0.0001101
High $0.0001273
|
$220.87K 1.87B ANLOG | $219.78K |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015534 | 0.33% | 0.5% | -5.84% |
30d
-4%
60d
-26.73%
90d
-41.26%
|
Open $0.015696
Low $0.015418
High $0.015821
|
$16.07K 1.03M LNDX | $219.89K |
|
||
| 2903 |
Hyperbot
2903
BOT
|
$0.000628 | 34.01% | -29.49% | -46.21% |
30d
-67.46%
60d
-75.75%
90d
-89.66%
|
Open $0.00090303
Low $0.00028927
High $0.00090303
|
$13.35K 21.26M BOT | $293.14K |
|
||
| 2904 |
EXPERT_MONEY
2904
EXPERT
|
$0.000299 | 0.02% | 6.82% | 12.94% |
30d
46.8%
60d
-31.46%
90d
14.29%
|
Open $0.00028037
Low $0.00028021
High $0.00029939
|
$59.29K 198.03M EXPERT | $218.55K |
|
||
| 2905 |
Playermon
2905
PYM
|
$0.000512 | 0.16% | 1.86% | 4.64% |
30d
9.32%
60d
-32.09%
90d
-29.58%
|
Open $0.00050262
Low $0.00049929
High $0.00052911
|
$19.05K 37.20M PYM | $218.70K |
|
||
| 2906 |
Stream SZN
2906
STRSZN
|
$0.000219 | 0.2% | 3.46% | 12.19% |
30d
19.13%
60d
49.12%
90d
-11.24%
|
Open $0.00021061
Low $0.00020965
High $0.00022549
|
$1.87K 8.57M STRSZN | $218.59K |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000170 | -0.59% | -1.78% | -0.42% |
30d
1.95%
60d
-22.57%
90d
-53.04%
|
Open $0.00016917
Low $0.00016463
High $0.00017612
|
$29.67K 174.33M OMD | $216.79K |
|
||
| 2908 |
Broccoli (broccolibnb.org)
2908
BROCCOLI
|
$0.001184 | 0.29% | -0.67% | 2.56% |
30d
-1.72%
60d
-39.04%
90d
-45.05%
|
Open $0.00118842
Low $0.00117297
High $0.00121341
|
$264.25K 223.23M BROCCOLI | $218.12K |
|
||
| 2909 |
Wrapped BounceBit
2909
WBB
|
$0.029664 | -0.35% | 8.6% | 11.28% |
30d
-2.9%
60d
-54.84%
90d
-59.61%
|
Open $0.027313
Low $0.027313
High $0.032025
|
$34.48K 1.16M WBB | $217.10K |
|
||
| 2910 |
WAM
2910
WAM
|
$0.000466 | 0.14% | -0.89% | -6.63% |
30d
-7.26%
60d
-33.6%
90d
-50.33%
|
Open $0.00046422
Low $0.00046422
High $0.0004815
|
$20.62K 44.23M WAM | $216.65K |
|
||
| 2911 |
SINOVATE
2911
SIN
|
$0.000326 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$2.00 - | $216.29K |
|
||
| 2912 |
X world Games
2912
XWG
|
$0.000063 | - | -6.82% | 62.16% |
30d
36.9%
60d
40.3%
90d
40.3%
|
Open $0.00006785
Low $0.00006323
High $0.00006786
|
$0 - | $216.15K |
|
||
| 2913 |
S.C. Corinthians Fan Token
2913
SCCP
|
$0.033050 | -0.44% | 0.12% | 2.24% |
30d
-0.15%
60d
3.4%
90d
15.46%
|
Open $0.03303
Low $0.03293
High $0.03344
|
$67.53K 2.04M SCCP | $214.80K |
|
||
| 2914 |
TORSY
2914
torsy
|
$0.000308 | - | 2.75% | 10.55% |
30d
70.02%
60d
21.31%
90d
-4.2%
|
Open $0.00030047
Low $0.0002987
High $0.00031639
|
- - | $215.52K |
|
||
| 2915 |
Fly.trade
2915
FLY
|
$0.014903 | 0.16% | 2.16% | -0.85% |
30d
0.98%
60d
-34.62%
90d
-48.92%
|
Open $0.014516
Low $0.014516
High $0.015085
|
$9.56K 641.63K FLY | $214.86K |
|
||
| 2916 |
VinuChain
2916
VC
|
$0.000271 | -0.7% | -2% | -33.6% |
30d
-71.58%
60d
-81.94%
90d
-91.88%
|
Open $0.00028176
Low $0.00027088
High $0.00028489
|
$110.06K 406.29M VC | $212.89K |
|
||
| 2917 |
MIBR Fan Token
2917
MIBR
|
$0.034203 | - | - | 44.91% |
30d
44.91%
60d
44.91%
90d
44.91%
|
Open $0.034203
Low $0.034203
High $0.034203
|
- - | $213.96K |
|
||
| 2918 |
Tradetomato
2918
TTM
|
$0.002643 | - | -1.69% | -0.05% |
30d
-0.5%
60d
-3.95%
90d
-6.8%
|
Open $0.0026797
Low $0.00264266
High $0.00269397
|
$581.00 219.90K TTM | $213.12K |
|
||
| 2919 |
Hawk Tuah
2919
HAWKTUAH
|
$0.000248 | - | 2.37% | 3.67% |
30d
344.32%
60d
167.7%
90d
176.06%
|
Open $0.00023962
Low $0.00023962
High $0.00025704
|
- - | $212.92K |
|
||
| 2920 |
Heroes of NFT
2920
HON
|
$0.002309 | 0.49% | 1.95% | 8.21% |
30d
11.8%
60d
-32.61%
90d
-32.55%
|
Open $0.00224796
Low $0.00224796
High $0.00239898
|
$316.00 136.88K HON | $213.81K |
|
||
| 2921 |
Etarn
2921
ETAN
|
$0.002524 | -0.02% | -2% | -5.19% |
30d
-20.85%
60d
-79.42%
90d
-80.27%
|
Open $0.00257429
Low $0.00249751
High $0.0025851
|
$103.77K 41.12M ETAN | $212.45K |
|
||
| 2922 |
Hypr
2922
HYPR
|
$0.000291 | -4.13% | -7.38% | -9.32% |
30d
11.9%
60d
-58.6%
90d
-68.76%
|
Open $0.00031369
Low $0.00029054
High $0.00031369
|
$2.86K 9.84M HYPR | $203.38K |
|
||
| 2923 |
BunkerCoin
2923
BUNKER
|
$0.000212 | - | 3.72% | 26.53% |
30d
37.62%
60d
-23.03%
90d
-20.56%
|
Open $0.00020244
Low $0.00020244
High $0.0002118
|
- - | $211.81K |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002133 | - | 1.79% | 5.28% |
30d
5.6%
60d
-26.51%
90d
-26.44%
|
Open $0.00209527
Low $0.00209527
High $0.00219542
|
$38.00 - | $211.69K |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000646 | - | 3.06% | -6.21% |
30d
1.55%
60d
-35.64%
90d
-30.77%
|
Open $0.00061857
Low $0.00061857
High $0.00064552
|
- - | $210.85K |
|
||
| 2926 |
Pomerium
2926
PMG
|
$0.001201 | 0.05% | -0.05% | -0.09% |
30d
21.7%
60d
-5.29%
90d
-18.37%
|
Open $0.0012215
Low $0.00119818
High $0.0012215
|
$55.88K 46.54M PMG | $210.94K |
|
||
| 2927 |
KEK
2927
KEKE
|
$0.0000000020 | - | 12.22% | 10.21% |
30d
63.36%
60d
6.88%
90d
-13.98%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 241.47M KEKE | $210.23K |
|
||
| 2928 |
SYNC Network
2928
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
- - | $210.04K |
|
||
| 2929 |
Juggernaut
2929
JGN
|
$0.001400 | - | 2.79% | 5.41% |
30d
6.57%
60d
-26.62%
90d
-26.78%
|
Open $0.0013617
Low $0.0013617
High $0.00144381
|
$38.00 - | $209.97K |
|
||
| 2930 |
Dolos The Bully
2930
BULLY
|
$0.000218 | 0.45% | 8.98% | 19.15% |
30d
38.07%
60d
-27.01%
90d
-15.29%
|
Open $0.00020205
Low $0.00020002
High $0.00022203
|
$77.41K 355.03M BULLY | $209.43K |
|
||
| 2931 |
Ferro
2931
FER
|
$0.000223 | - | 1.84% | 3.71% |
30d
-8.37%
60d
-41.73%
90d
-51.86%
|
Open $0.0002193
Low $0.00021895
High $0.00022583
|
$1.20K 5.40M FER | $207.95K |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000844 | - | -1.38% | -0.59% |
30d
4.06%
60d
-27.17%
90d
-29.93%
|
Open $0.00084818
Low $0.00084399
High $0.00086106
|
$20.00 - | $207.01K |
|
||
| 2933 |
Vertiv Tokenized Stock (Ondo)
2933
VRTon
|
$259.93 | -0.01% | -2.2% | 8.01% |
30d
4.79%
60d
52.84%
90d
61.32%
|
Open $267.69
Low $258.09
High $267.69
|
$725.32K 2.79K VRTon | $205.72K |
|
||
| 2934 |
Bend DAO
2934
BEND
|
$0.000051 | - | 3.64% | 11.32% |
30d
-19.47%
60d
-55.18%
90d
-47.24%
|
Open $0.00004779
Low $0.00004779
High $0.00005058
|
- - | $206.33K |
|
||
| 2935 |
Lightning
2935
LIGHTN
|
$0.003204 | - | - | -2.17% |
30d
2.52%
60d
-33.75%
90d
-33.53%
|
Open $0.0032039
Low $0.0032039
High $0.0032039
|
- - | $205.91K |
|
||
| 2936 |
Binamon
2936
BMON
|
$0.001757 | 0.01% | 1.56% | 3.37% |
30d
7.01%
60d
-19.04%
90d
-20.66%
|
Open $0.00172662
Low $0.00172616
High $0.00176318
|
$9.06K 5.15M BMON | $202.86K |
|
||
| 2937 |
PANCAKE HUNNY
2937
HUNNY
|
$0.002736 | - | 1.19% | 5.99% |
30d
11.5%
60d
-27.46%
90d
-33.62%
|
Open $0.00270393
Low $0.00269707
High $0.00280081
|
$0 - | $201.79K |
|
||
| 2938 |
Fruits Eco
2938
FRTS
|
$0.00000959 | 0.16% | 1.14% | -2.68% |
30d
43.66%
60d
24.48%
90d
19.32%
|
Open $0.000009421
Low $0.000009421
High $0.000009592
|
$96.41K 10.05B FRTS | $202.08K |
|
||
| 2939 |
Chihuahua
2939
HUAHUA
|
$0.00000215 | - | -4.53% | -7.49% |
30d
-29.56%
60d
-53.04%
90d
-76.5%
|
Open $0.00000224
Low $0.000002093
High $0.000002255
|
- - | $200.94K |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2941 |
Janitor
2941
JANITOR
|
$0.000200 | - | 0.06% | -11.49% |
30d
-26.8%
60d
-49%
90d
-57.47%
|
Open $0.00020751
Low $0.0001939
High $0.00020751
|
$17.65K 88.39M JANITOR | $199.69K |
|
||
| 2942 |
Monetha
2942
MTH
|
$0.000567 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$30.00 - | $199.64K |
|
||
| 2943 |
ZKFair
2943
ZKF
|
$0.000020 | 2.51% | 6.25% | -5.09% |
30d
-10.84%
60d
-4.13%
90d
-22.15%
|
Open $0.0000198
Low $0.0000185
High $0.0000218
|
$53.02K 2.60B ZKF | $204.03K |
|
||
| 2944 |
America Party
2944
AP
|
$0.000200 | 0.85% | 11.89% | 22.8% |
30d
12.74%
60d
-41.87%
90d
-54.91%
|
Open $0.00017905
Low $0.00017905
High $0.00020035
|
$4.46K 22.26M AP | $200.36K |
|
||
| 2945 |
xWIN Finance
2945
XWIN
|
$0.021667 | - | 1.16% | 0.58% |
30d
7.22%
60d
-25.6%
90d
-24.06%
|
Open $0.021416
Low $0.021412
High $0.022225
|
$172.00 - | $197.63K |
|
||
| 2946 |
CryptoGPT
2946
GPT
|
$0.000037 | 3.3% | 7.17% | 8.4% |
30d
-10.33%
60d
-67.59%
90d
-69.24%
|
Open $0.00003543
Low $0.00003442
High $0.00003866
|
$64.20K 1.73B GPT | $203.76K |
|
||
| 2947 |
Quark
2947
QRK
|
$0.000676 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$1.00 - | $196.76K |
|
||
| 2948 |
Emerald Crypto
2948
EMD
|
$0.010250 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$0 - | $195.95K |
|
||
| 2949 |
RAT Escape
2949
RAT
|
$0.000196 | - | -0.17% | -0.24% |
30d
73.22%
60d
-7.65%
90d
-35.24%
|
Open $0.00019593
Low $0.00019559
High $0.0002051
|
- - | $195.58K |
|
||
| 2950 |
Gameswap
2950
GSWAP
|
$0.017722 | - | 2.53% | 1.64% |
30d
10.98%
60d
-37.23%
90d
-52.45%
|
Open $0.017331
Low $0.017283
High $0.017721
|
- - | $195.52K |
|
34.338 Coins Monitored - Page
59 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.