Market Cap $4.03T 3.2%
Volume 24h $332.24B 38.42%
BTC % 55% 0.49%
ETH % 12.1% 0%
Coins 33.451 +2
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901 $0.000380 -0.01% 7.32% 12.19%
30d -50.63%
60d -46.29%
90d -48.1%
Open $0.00035838
Low $0.00035375
High $0.00038051
$75.00K 197.14M TAOCAT $380.43K
2902
ToKoin
ToKoin
2902
TOKO
$0.000202 -0.03% 9.3% -7.78%
30d 15.91%
60d 4.54%
90d -22.1%
Open $0.0002042
Low $0.00013849
High $0.00020423
$400.00 1.98M TOKO $378.81K
2903 $0.031020 0.51% 5.34% -18.01%
30d -11.35%
60d -0.22%
90d -2.81%
Open $0.029708
Low $0.029111
High $0.031019
$18.12K 584.04K BTCST $378.49K
2904
Gorilla
Gorilla
2904
GORILLA
$0.000433 0.47% -0.16% 0.21%
30d -11.6%
60d 1.78%
90d -7.51%
Open $0.00043384
Low $0.00042903
High $0.00043384
$59.28K 137.00M GORILLA $376.73K
2905
Mint Club
Mint Club
2905
MINT
$0.00000036 1.28% 3.66% -15.69%
30d -22.63%
60d -37.24%
90d -74.5%
Open $0.000000351
Low $0.000000347
High $0.00000036
$6.00 16.85M MINT $375.22K
2906
Itheum
Itheum
2906
ITHEUM
$0.000770 -0.84% 5.39% -5.55%
30d -27.58%
60d -30.79%
90d -40.45%
Open $0.00073872
Low $0.00072466
High $0.00077697
$13.00 17.42K ITHEUM $374.76K
2907
Canxium
Canxium
2907
CAU
$0.303385 - -0.52% 3.9%
30d -10.63%
60d -32.65%
90d -2.99%
Open $0.304827
Low $0.303385
High $0.306851
$28.75K 94.75K CAU $373.76K
2908
Playermon
Playermon
2908
PYM
$0.000875 -0.51% 3.54% 5.76%
30d 52.38%
60d 90.47%
90d 238.44%
Open $0.00084886
Low $0.00083267
High $0.00088018
$38.13K 43.58M PYM $373.65K
2909 $0.093836 -0.05% -0.57% 6.03%
30d -38.7%
60d -36.63%
90d -35.5%
Open $0.094391
Low $0.093836
High $0.094417
$18.81K 200.49K TEER $373.28K
2910
Regret
Regret
2910
REGRET
$0.000373 -1.34% -15.48% -30.69%
30d 213.29%
60d 315.34%
90d 315.34%
Open $0.0004458
Low $0.00033978
High $0.00047227
$84.94K 227.81M REGRET $372.77K
2911 $0.000113 - 2.68% -17.58%
30d 6.4%
60d -0.34%
90d -12.36%
Open $0.00010989
Low $0.00010924
High $0.00011285
- - $371.02K
2912 $0.002140 -0.17% 0.07% -2%
30d -7.52%
60d -8.13%
90d -13.74%
Open $0.00213967
Low $0.00213839
High $0.00214364
$17.66K 8.25M DARK $370.44K
2913
Auto
Auto
2913
AUTOF
$4.83 - 2.77% -22%
30d 6.61%
60d -44.42%
90d -45.36%
Open $4.6991
Low $4.6717
High $4.8278
$2.00 0 AUTOF $370.13K
2914
Pomerium
Pomerium
2914
PMG
$0.002277 -0.11% -0.59% -13.84%
30d -19.05%
60d -2.85%
90d -32.06%
Open $0.0022951
Low $0.00227682
High $0.0023546
$192.52K 84.55M PMG $369.84K
2915
UniLend
UniLend
2915
UFT
$0.004032 -0.16% 4.06% 14.6%
30d 0.65%
60d -3.56%
90d -35.88%
Open $0.00388366
Low $0.00385186
High $0.00403831
$974.00 241.67K UFT $369.57K
2916 $0.000369 - 4.11% -7.34%
30d -27.79%
60d -20.44%
90d -55.7%
Open $0.00035571
Low $0.00034743
High $0.00036881
- - $368.76K
2917
Alpha
Alpha
2917
ALPHA
$0.000368 -0.55% 3.79% -5.87%
30d -24.9%
60d -31.08%
90d -46.04%
Open $0.00035464
Low $0.00034986
High $0.00037011
- - $368.06K
2918
E4C
E4C
2918
E4C
$0.002868 7.38% 8.26% 1.75%
30d -43.91%
60d -26.4%
90d -25.26%
Open $0.00263151
Low $0.00262855
High $0.00286769
$34.70K 12.10M E4C $367.74K
2919
TORSY
TORSY
2919
torsy
$0.000525 - 2.93% 1.03%
30d -27.43%
60d -25.64%
90d -35.85%
Open $0.00050137
Low $0.00050134
High $0.00054794
$3.56K 6.79M torsy $367.61K
2920
Bware
Bware
2920
INFRA
$0.088948 -0.04% -0.62% -7.51%
30d -7.86%
60d -19.52%
90d -26.82%
Open $0.089515
Low $0.088947
High $0.089544
$1.97K 22.09K INFRA $367.43K
2921
Tigres Fan Token
Tigres Fan Token
2921
TIGRES
$0.108700 - 0.09% -7.17%
30d -12.12%
60d -15.07%
90d -25.39%
Open $0.1086
Low $0.1085
High $0.1094
$1.10K 10.09K TIGRES $367.09K
2922
Niftyx Protocol
Niftyx Protocol
2922
NIFTYXP
$0.007080 - 4.69% -1.38%
30d -18.52%
60d -23.22%
90d -14.19%
Open $0.00676314
Low $0.00676314
High $0.00708033
- - $363.83K
2923
GAMER
GAMER
2923
GMR
$0.001110 - 2.7% -14.91%
30d -25.07%
60d -51.86%
90d -40.41%
Open $0.00108013
Low $0.00106958
High $0.00111859
- - $362.48K
2924
Bag
Bag
2924
BAG
$0.000081 0.45% 1.64% -4.38%
30d -32.56%
60d -41.12%
90d -47.51%
Open $0.00007981
Low $0.00007879
High $0.00008112
$9.59K 118.27M BAG $360.93K
2925 $0.127550 - 2.16% -8.86%
30d 18.64%
60d 7.9%
90d -32.31%
Open $0.125053
Low $0.123106
High $0.127726
- - $360.50K
2926
Veloce
Veloce
2926
VEXT
$0.001661 0.01% 9.45% -4.67%
30d -20.76%
60d -14.41%
90d -26.15%
Open $0.00151972
Low $0.00146474
High $0.00166066
$14.14K 8.52M VEXT $359.50K
2927
Wrapped Fuse
Wrapped Fuse
2927
WFUSE
$0.009464 - - -7.48%
30d -8.67%
60d -9.32%
90d -16.16%
Open $0.00946447
Low $0.00946447
High $0.00946447
- - $358.86K
2928 $0.013502 - 3.84% -4.29%
30d -33.4%
60d -64.28%
90d -76.4%
Open $0.013004
Low $0.013001
High $0.013512
$1.00 102.00 DFC $358.66K
2929
Cryowar
Cryowar
2929
CWAR
$0.001379 - -0.01% -10.82%
30d 43.01%
60d 40.33%
90d 55.25%
Open $0.00136472
Low $0.00136403
High $0.00137983
$17.21K 12.48M CWAR $358.59K
2930
FireStarter
FireStarter
2930
FLAME
$0.005218 -0.09% 9.34% 99.48%
30d 66.58%
60d 111.96%
90d 17.51%
Open $0.00467633
Low $0.00467633
High $0.00566658
$188.07K 36.04M FLAME $357.62K
2931
Frontier
Frontier
2931
FRONT
$0.046044 - -0.97% -15.76%
30d -93.59%
60d -75.13%
90d -78.51%
Open $0.046477
Low $0.043245
High $0.046499
$10.80K - $357.32K
2932
Bholdus
Bholdus
2932
BHO
$0.000088 - 4.59% 2.7%
30d 0.95%
60d 14.83%
90d 2.91%
Open $0.00008447
Low $0.00008338
High $0.00008843
- - $357.03K
2933
extraDNA
extraDNA
2933
EXDNA
$0.000300 - 87.39% 19.9%
30d -16.72%
60d 100.13%
90d 1096.8%
Open $0.00016005
Low $0.00016003
High $0.00030015
$2.00 6.67K EXDNA $356.91K
2934 $0.001965 -0.33% -0.3% -4.43%
30d 2.91%
60d -8.28%
90d -2.46%
Open $0.00195499
Low $0.00193877
High $0.00198157
$243.84K 124.10M MONI $356.51K
2935
Quark
Quark
2935
QRK
$0.001224 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$0 - $356.21K
2936
UBXS
UBXS
2936
UBXS
$0.006218 0.15% -1.22% -18.97%
30d -44.58%
60d -55.24%
90d -73.78%
Open $0.00628189
Low $0.00620815
High $0.00639553
$24.32K 3.91M UBXS $355.36K
2937
EGO
EGO
2937
EGO
$0.001769 1.16% 1.84% -3.96%
30d -4.28%
60d -15.76%
90d -51.08%
Open $0.00174174
Low $0.00171199
High $0.00176914
$134.07K 75.79M EGO $354.92K
2938
Neurashi
Neurashi
2938
NEI
$0.001291 -0.51% 4.73% -9.16%
30d -30.47%
60d -28.29%
90d -40.61%
Open $0.00123703
Low $0.00121763
High $0.00129718
$291.18K 225.63M NEI $354.54K
2939
Bistroo
Bistroo
2939
BIST
$0.006381 -0.62% 3.9% -1.42%
30d -16.95%
60d -26.36%
90d -41.8%
Open $0.00613208
Low $0.00612094
High $0.00642137
$101.10K 15.84M BIST $353.78K
2940
Junkcoin
Junkcoin
2940
JKC
$0.019807 0.08% 5.49% -6.63%
30d -55.13%
60d -43.35%
90d -23.5%
Open $0.019331
Low $0.018864
High $0.019807
$3.78K 190.84K JKC $353.43K
2941
PearDAO
PearDAO
2941
PEX
$0.006748 - - 10.05%
30d 28.89%
60d 46.6%
90d 58.6%
Open $0.00674751
Low $0.00674751
High $0.00674751
- - $352.90K
2942
Donut
Donut
2942
DONUT
$0.002932 - 1.14% -4.53%
30d -32.23%
60d -32.34%
90d -50.35%
Open $0.00289832
Low $0.00283258
High $0.002957
- - $352.83K
2943
Portuma
Portuma
2943
POR
$0.000093 - -1.89% -1.42%
30d -4.44%
60d 10.59%
90d -0.56%
Open $0.00009563
Low $0.00009311
High $0.00009563
$20.62K 221.46M POR $352.42K
2944
Gondola
Gondola
2944
GONDOLA
$0.00000086 2.96% 5.51% -9.6%
30d -75.31%
60d -78.5%
90d -72.19%
Open $0.000000845
Low $0.000000817
High $0.000000862
$2.90K 3.36B GONDOLA $352.33K
2945 $0.002222 -0.16% 3.99% -3.64%
30d 91.75%
60d -2.46%
90d -5.56%
Open $0.002142
Low $0.00212464
High $0.00222606
$3.00 1.68K DEM $351.66K
2946
MyWish
MyWish
2946
WISH
$0.036666 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.029064
Low $0.029064
High $0.029064
$0 - $350.04K
2947
Vabble v2
Vabble v2
2947
VFX
$0.002392 - 2.58% -4.36%
30d -9.08%
60d -43.8%
90d -60.42%
Open $0.00233154
Low $0.00233154
High $0.00239179
- - $348.30K
2948
PANCAKE HUNNY
PANCAKE HUNNY
2948
HUNNY
$0.004639 - 3.77% -17.16%
30d 10.19%
60d 30.04%
90d 54.69%
Open $0.00447007
Low $0.00447007
High $0.0046593
$28.00 - $348.02K
2949 $0.001092 0.02% -0.15% -1.17%
30d -7.29%
60d -34.8%
90d -36.67%
Open $0.00109444
Low $0.0010906
High $0.00109444
$16.79K 15.38M IOEN $346.14K
2950
Coldstack
Coldstack
2950
CLS
$0.014712 - 0.16% -1.12%
30d -7.61%
60d -23.7%
90d -30.75%
Open $0.014692
Low $0.014682
High $0.014718
$19.12K 1.30M CLS $345.93K
33.451 Coins Monitored - Page 59 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.