Market Cap $3.34T
0.34%
Volume 24h $219.47B
-34.46%
BTC % 54.6%
-0.07%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AtromG8
2901
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2902 |
Gemach
2902
GMAC
|
$0.000652 | - | -0.69% | 1.3% |
30d
-29.18%
60d
-63.75%
90d
-79.13%
|
Open $0.00065637
Low $0.00065184
High $0.00065637
|
- - | $325.92K |
|
||
| 2903 |
Sparkpoint
2903
SRK
|
$0.000025 | - | -1.06% | 28.65% |
30d
-11.18%
60d
-15.61%
90d
-40.67%
|
Open $0.00002569
Low $0.00002501
High $0.00002569
|
$46.00 - | $325.37K |
|
||
| 2904 |
Elixir Games
2904
ELIX
|
$0.001315 | 1.55% | -0.28% | 10.85% |
30d
-24.08%
60d
-52.73%
90d
-63.24%
|
Open $0.00132742
Low $0.00129278
High $0.00132742
|
$115.76K 88.05M ELIX | $323.34K |
|
||
| 2905 |
Holy coin
2905
HOLY
|
$0.000323 | - | -4.32% | -34.63% |
30d
-60.63%
60d
-93.15%
90d
406.94%
|
Open $0.00032691
Low $0.00032321
High $0.00035234
|
- - | $323.20K |
|
||
| 2906 |
Elemon
2906
ELMON
|
$0.000501 | - | 4.86% | 6.23% |
30d
-25.56%
60d
-27.09%
90d
-16.82%
|
Open $0.00047768
Low $0.00047768
High $0.00050091
|
- - | $323.05K |
|
||
| 2907 |
Large Language Model
2907
LLM
|
$0.000322 | 3.57% | -4.49% | -13.52% |
30d
-46.36%
60d
-55.24%
90d
-72.32%
|
Open $0.00034076
Low $0.00031122
High $0.00034076
|
$421.47K 1.31B LLM | $322.34K |
|
||
| 2908 |
Magma
2908
GMON
|
$0.038010 | 2.38% | -7.37% | 30.8% |
30d
30.8%
60d
30.8%
90d
30.8%
|
Open $0.04321
Low $0.037007
High $0.04321
|
$249.36K 6.56M GMON | $321.04K |
|
||
| 2909 |
Civilization
2909
CIV
|
$0.001068 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$19.00 - | $320.47K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001737 | 0.13% | -12.7% | 9.27% |
30d
-57.63%
60d
-77.95%
90d
-70.67%
|
Open $0.00198458
Low $0.00173387
High $0.00199468
|
$302.39K 174.08M BROCCOLI | $320.08K |
|
||
| 2911 |
iBTC / DLC.Link
2911
IBTC
|
$19,639.75 | - | - | - |
30d
-74.37%
60d
-81.86%
90d
-81.89%
|
Open $19,639.74
Low $19,639.74
High $19,639.74
|
- - | $319.18K |
|
||
| 2912 |
BIAO
2912
BIAO
|
$0.000318 | 2% | 3.12% | 25.46% |
30d
-16%
60d
-39.83%
90d
-58.71%
|
Open $0.0003212
Low $0.00030704
High $0.00035448
|
$337.27K 1.06B BIAO | $317.51K |
|
||
| 2913 |
Karlsen
2913
KLS
|
$0.000127 | - | 0.5% | 6.61% |
30d
-12.8%
60d
-29.73%
90d
-26.63%
|
Open $0.00012652
Low $0.00012652
High $0.00013953
|
$337.00 2.65M KLS | $317.38K |
|
||
| 2914 |
BOMO
2914
BOMO
|
$0.000820 | -3.8% | 10.38% | 163.48% |
30d
65.82%
60d
-90.59%
90d
-95.12%
|
Open $0.00068907
Low $0.00068877
High $0.00103638
|
$57.07K 69.60M BOMO | $312.42K |
|
||
| 2915 |
CloakCoin
2915
CLOAK
|
$0.051204 | - | - | -8.5% |
30d
73.79%
60d
49.79%
90d
50.48%
|
Open $0.051203
Low $0.051203
High $0.051203
|
$0 - | $311.18K |
|
||
| 2916 |
Crowny
2916
CRWNY
|
$0.000673 | 0.75% | -2.76% | -7.35% |
30d
-14.89%
60d
-13.83%
90d
-24.59%
|
Open $0.0007332
Low $0.0006679
High $0.0007332
|
$782.00 1.16M CRWNY | $311.04K |
|
||
| 2917 |
Chainge
2917
XCHNG
|
$0.000653 | -2.11% | 10.36% | -23.49% |
30d
-51.49%
60d
-64.35%
90d
-82.1%
|
Open $0.00060222
Low $0.00058003
High $0.00069181
|
$188.00 288.18K XCHNG | $309.73K |
|
||
| 2918 |
PowerPool
2918
CVP
|
$0.006845 | 0.31% | -5.59% | -51.4% |
30d
-95.45%
60d
4.49%
90d
3.42%
|
Open $0.00723336
Low $0.00682305
High $0.121994
|
$180.00 26.39K CVP | $309.53K |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.004811 | - | -0.59% | 7.78% |
30d
7.78%
60d
7.78%
90d
7.78%
|
Open $0.00484019
Low $0.00481127
High $0.00484019
|
- - | $309.22K |
|
||
| 2920 |
Cryptify AI
2920
CRAI
|
$0.000320 | - | -7.32% | 25.16% |
30d
-26.74%
60d
-61.08%
90d
-93.21%
|
Open $0.00034143
Low $0.00031995
High $0.00034524
|
- - | $308.76K |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000329 | 0.1% | -2.05% | -37.28% |
30d
-25.34%
60d
-21.63%
90d
-41.41%
|
Open $0.00033933
Low $0.00031784
High $0.00034632
|
$12.37K 37.54M ROOST | $308.72K |
|
||
| 2922 |
FCK925
2922
FCK925
|
$0.000309 | - | -0.67% | 36.46% |
30d
-46.87%
60d
-67.74%
90d
-74.77%
|
Open $0.00030922
Low $0.000294
High $0.00031342
|
- - | $308.59K |
|
||
| 2923 |
Lemmy The Bat
2923
LBAI
|
$0.00000446 | 1.14% | -1.3% | -4.73% |
30d
-37.15%
60d
-83.47%
90d
-89.02%
|
Open $0.000004563
Low $0.000004316
High $0.0000046059
|
$369.96K 83.01B LBAI | $307.59K |
|
||
| 2924 |
Dark Cheems
2924
TOTAKEKE
|
$0.000307 | -3.04% | -11.63% | 24.07% |
30d
-52.73%
60d
-81.48%
90d
-91.67%
|
Open $0.00035103
Low $0.00030738
High $0.00035103
|
$205.94K 669.99M TOTAKEKE | $307.38K |
|
||
| 2925 |
Callisto Network
2925
CLO
|
$0.000093 | 3.52% | 6.5% | 14.54% |
30d
-12.71%
60d
-6.02%
90d
-12.36%
|
Open $0.00008778
Low $0.00008778
High $0.00009349
|
$8.00 93.38K CLO | $307.37K |
|
||
| 2926 |
Swarm
2926
SWM
|
$0.003052 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$18.00 - | $305.18K |
|
||
| 2927 |
Neiro
2927
NEIRO
|
$0.000305 | 0.4% | - | 11.86% |
30d
-36.65%
60d
-59.87%
90d
-64.85%
|
Open $0.00030208
Low $0.00030022
High $0.00030685
|
$230.43K 756.03M NEIRO | $304.79K |
|
||
| 2928 | $148.60 | 0.13% | 0.21% | 0.35% |
30d
-1.73%
60d
-2.46%
90d
-5.72%
|
Open $148.60
Low $147.97
High $148.60
|
$68.14K 458.00 PGX | $304.64K |
|
|||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.001242 | 0.91% | 0.76% | 5.67% |
30d
-20.67%
60d
-18.59%
90d
-12.41%
|
Open $0.00123213
Low $0.00123022
High $0.0012446
|
$12.00 10.09K GOC | $304.52K |
|
||
| 2930 |
Speedy
2930
SPEEDY
|
$0.000304 | -4.75% | -21.86% | 73.2% |
30d
-32.26%
60d
-55%
90d
-59.04%
|
Open $0.00038978
Low $0.00030364
High $0.00040409
|
$10.64K 35.03M SPEEDY | $303.64K |
|
||
| 2931 |
Rio DeFi
2931
RFUEL
|
$0.000879 | 0.16% | -3.78% | -3.95% |
30d
-25.17%
60d
-36.12%
90d
-43.33%
|
Open $0.00093135
Low $0.00087685
High $0.00093135
|
$11.85K 13.48M RFUEL | $302.94K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000303 | -0.97% | -1.9% | 9.49% |
30d
-32.7%
60d
-52.39%
90d
-79.29%
|
Open $0.00030895
Low $0.00029876
High $0.00031057
|
$2.11K 6.96M ROCKY | $302.91K |
|
||
| 2933 |
Aston Martin Cognizant Fan Token
2933
AM
|
$0.109150 | 1.22% | 1.59% | 3.07% |
30d
-24.97%
60d
-44.09%
90d
-38.38%
|
Open $0.10528
Low $0.10528
High $0.109256
|
$45.92K 420.75K AM | $302.81K |
|
||
| 2934 |
VisionGame
2934
VISION
|
$0.000500 | 8.78% | 18.92% | 10.1% |
30d
15.67%
60d
78.21%
90d
103.61%
|
Open $0.00041529
Low $0.00041521
High $0.00049968
|
$14.17K 28.36M VISION | $302.31K |
|
||
| 2935 |
FYDcoin
2935
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2936 |
Figma Ord Shs Tokenized Stock (Ondo)
2936
FIGon
|
$36.22 | -0.05% | 0.09% | 7.52% |
30d
-30.7%
60d
-32.23%
90d
-45.73%
|
Open $36.19
Low $36.19
High $36.24
|
$54.45K 1.50K FIGon | $301.65K |
|
||
| 2937 |
Bware
2937
INFRA
|
$0.073004 | 0.31% | -1.71% | -5.92% |
30d
-15.38%
60d
-24.22%
90d
-31.64%
|
Open $0.074038
Low $0.06923
High $0.074291
|
$11.52K 157.78K INFRA | $301.57K |
|
||
| 2938 |
TAOCat by Virtuals & Masa
2938
TAOCAT
|
$0.000302 | 0.87% | 17.97% | 19.85% |
30d
-32.69%
60d
-54.72%
90d
-55.63%
|
Open $0.00024855
Low $0.00024855
High $0.00034242
|
$122.77K 407.20M TAOCAT | $301.51K |
|
||
| 2939 |
Coldstack
2939
CLS
|
$0.012801 | 0.07% | 0.02% | -0.34% |
30d
-10.11%
60d
-12.2%
90d
-20.14%
|
Open $0.012787
Low $0.012776
High $0.012801
|
$27.31K 2.13M CLS | $301.01K |
|
||
| 2940 |
Juggernaut
2940
JGN
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$34.00 - | $300.02K |
|
||
| 2941 |
Infinitar
2941
IGT
|
$0.000980 | 0.37% | -0.66% | -18.67% |
30d
-63.27%
60d
-91.14%
90d
-96.87%
|
Open $0.0009863
Low $0.00089408
High $0.00099682
|
$17.19K 17.54M IGT | $299.48K |
|
||
| 2942 |
ALL.ART protocol
2942
AART
|
$0.000074 | 1.53% | 26.84% | 12.77% |
30d
-41.35%
60d
-47.13%
90d
36.07%
|
Open $0.00005799
Low $0.00005795
High $0.00007419
|
$17.66K 240.20M AART | $299.25K |
|
||
| 2943 |
ArtByte
2943
ABY
|
$0.000375 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037516
Low $0.00037516
High $0.00037516
|
$0 - | $297.33K |
|
||
| 2944 |
The First Youtube Cat
2944
PAJAMAS
|
$0.000303 | - | 0.03% | 8.78% |
30d
-41%
60d
-6.56%
90d
-23.17%
|
Open $0.00030274
Low $0.00030005
High $0.00030283
|
- - | $296.76K |
|
||
| 2945 |
Tensora
2945
TORA
|
$0.000297 | -5.49% | -11.52% | 74.86% |
30d
-90.07%
60d
-0.61%
90d
-0.61%
|
Open $0.00039024
Low $0.00029657
High $0.00039024
|
$108.28K 365.09M TORA | $296.57K |
|
||
| 2946 |
Palette
2946
PLT
|
$42.39 | 1.5% | 1.2% | 11.81% |
30d
-23.4%
60d
-26.38%
90d
-30.91%
|
Open $41.93
Low $41.42
High $42.38
|
- - | $295.41K |
|
||
| 2947 |
MoonEdge
2947
MOONED
|
$0.001466 | - | 0.13% | 0.22% |
30d
-7.31%
60d
-15.02%
90d
-18.25%
|
Open $0.00146447
Low $0.00146348
High $0.00146638
|
$54.00 - | $294.93K |
|
||
| 2948 |
Orange
2948
ORNJ
|
$0.002980 | -0.32% | 5.06% | 17.1% |
30d
15.54%
60d
-23.27%
90d
-44.42%
|
Open $0.00278548
Low $0.00277943
High $0.00298934
|
$44.74K 15.01M ORNJ | $293.95K |
|
||
| 2949 |
Wrapped Fuse
2949
WFUSE
|
$0.007876 | 0.81% | 2.74% | 4.86% |
30d
-12.72%
60d
-25.9%
90d
-26.06%
|
Open $0.00766618
Low $0.00766618
High $0.00787631
|
$3.00 454.00 WFUSE | $293.25K |
|
||
| 2950 |
Nova Fox
2950
NFX
|
$0.031660 | 1.61% | -2.25% | 1.77% |
30d
-43.7%
60d
-68.46%
90d
-80.19%
|
Open $0.031998
Low $0.031102
High $0.032593
|
$948.00 29.94K NFX | $292.83K |
|
33.728 Coins Monitored - Page
59 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.