Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Urus
2901
URUS
|
$0.547961 | 0.49% | -0.31% | -19.17% |
30d
72.25%
60d
14.89%
90d
-62.29%
|
Open $0.546619
Low $0.545242
High $0.549664
|
- - | $286.00K |
|
||
| 2902 |
Three Protocol Token
2902
THREE
|
$0.003349 | - | -1.04% | -0.47% |
30d
-6.79%
60d
-31.64%
90d
-66.4%
|
Open $0.00339181
Low $0.0032749
High $0.00339181
|
- - | $284.64K |
|
||
| 2903 |
Pip
2903
PIP
|
$0.000547 | 0.89% | -1.48% | -1.61% |
30d
-57.64%
60d
-73.23%
90d
-81.24%
|
Open $0.00055733
Low $0.00052051
High $0.00057792
|
$39.31K 71.81M PIP | $284.56K |
|
||
| 2904 |
OneDex
2904
ONE
|
$0.064960 | -1.75% | -4.98% | -14.17% |
30d
-0.16%
60d
76.13%
90d
0.11%
|
Open $0.069933
Low $0.06496
High $0.069933
|
$7.00 122.00 ONE | $283.98K |
|
||
| 2905 |
The Standard Protocol (USDS)
2905
USDS
|
$1.0011 | -0.02% | 0.1% | 0.97% |
30d
-
60d
0.73%
90d
0.8%
|
Open $0.9946
Low $0.9946
High $1.0064
|
$3.00K 3.00K USDS | $281.25K |
|
||
| 2906 |
CyberVein
2906
CVT
|
$0.000264 | - | -0.07% | 0.45% |
30d
-12.33%
60d
4.13%
90d
-26.7%
|
Open $0.00026431
Low $0.00026411
High $0.00026436
|
$43.00 - | $280.08K |
|
||
| 2907 |
Baby BitCoin
2907
BABYBTC
|
$0.000280 | - | -2.5% | -21.63% |
30d
1.2%
60d
52.52%
90d
56.7%
|
Open $0.00028574
Low $0.00027494
High $0.00028696
|
- - | $279.76K |
|
||
| 2908 |
XTRABYTES
2908
XBY
|
$0.000649 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$5.00 - | $279.10K |
|
||
| 2909 |
Humaniq
2909
HMQ
|
$0.001321 | - | - | - |
30d
-73.61%
60d
-73.61%
90d
4.69%
|
Open $0.0013212
Low $0.0013212
High $0.0013212
|
- - | $273.68K |
|
||
| 2910 |
CloakCoin
2910
CLOAK
|
$0.045042 | - | - | 31.7% |
30d
20.07%
60d
8.14%
90d
6.87%
|
Open $0.045041
Low $0.045041
High $0.045041
|
- - | $273.32K |
|
||
| 2911 |
KEK
2911
KEKE
|
$0.0000000030 | 0.03% | -2.07% | -13.57% |
30d
11.14%
60d
21.87%
90d
-10.01%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$9.00 3.14B KEKE | $272.03K |
|
||
| 2912 |
PlantVsUndead
2912
PVU
|
$0.000916 | -0.02% | -2.69% | 10.92% |
30d
7.64%
60d
2.25%
90d
-3.14%
|
Open $0.00096161
Low $0.00090338
High $0.00096161
|
$35.40K 38.65M PVU | $271.96K |
|
||
| 2913 |
Solana Swap
2913
SOS
|
$0.000272 | -1.03% | 0.21% | -12.77% |
30d
-8.08%
60d
-97.51%
90d
-99.85%
|
Open $0.00027557
Low $0.0002601
High $0.00027829
|
$23.96K 88.14M SOS | $271.87K |
|
||
| 2914 |
yieldwatch
2914
WATCH
|
$0.013809 | -0.5% | -1.84% | -3.36% |
30d
4.86%
60d
24.71%
90d
5.89%
|
Open $0.014067
Low $0.013778
High $0.014068
|
$271.00 19.68K WATCH | $271.70K |
|
||
| 2915 |
CatDog
2915
CATDOG
|
$0.00000269 | -1.44% | -25.62% | 14.21% |
30d
-6.19%
60d
-19.44%
90d
-2.96%
|
Open $0.000003722
Low $0.0000026919
High $0.000003743
|
$199.86K 74.24B CATDOG | $269.25K |
|
||
| 2916 |
Major Frog
2916
MAJOR
|
$0.000316 | -0.02% | -2.78% | -15.97% |
30d
-28.05%
60d
-39.6%
90d
-57.51%
|
Open $0.00032608
Low $0.00031193
High $0.00032613
|
$79.68K 252.21M MAJOR | $266.97K |
|
||
| 2917 |
Cat Own Kimono
2917
COK
|
$0.00000027 | 0.38% | 0.73% | -14.3% |
30d
-18.3%
60d
-19.63%
90d
-21.15%
|
Open $0.000000265
Low $0.000000261
High $0.00000027
|
$44.65K 167.23B COK | $266.58K |
|
||
| 2918 |
Ceres
2918
CERES
|
$5.56 | 0.3% | -41.59% | -1.04% |
30d
16.68%
60d
-11.24%
90d
-34.79%
|
Open $6.632
Low $3.3535
High $15.60
|
$10.00 1.00 CERES | $265.30K |
|
||
| 2919 |
King DAG
2919
KDAG
|
$0.004843 | -1.46% | -3.82% | -7.03% |
30d
-28.87%
60d
-47.34%
90d
-68.81%
|
Open $0.00486074
Low $0.00472968
High $0.00503476
|
- - | $263.73K |
|
||
| 2920 |
PANCAKE HUNNY
2920
HUNNY
|
$0.003465 | - | -0.14% | -0.94% |
30d
12.28%
60d
45.07%
90d
27.95%
|
Open $0.00347012
Low $0.00342173
High $0.00347012
|
$27.00 - | $262.06K |
|
||
| 2921 |
Arcona
2921
ARCONA
|
$0.011674 | -0.05% | 2.3% | -0.39% |
30d
3.43%
60d
2.56%
90d
9.77%
|
Open $0.011404
Low $0.011379
High $0.011681
|
$679.00 58.19K ARCONA | $260.16K |
|
||
| 2922 |
GoldCoin
2922
GLD
|
$0.005942 | -1.12% | -20.77% | -19.16% |
30d
-17.43%
60d
-25.88%
90d
-32.24%
|
Open $0.00750245
Low $0.00594225
High $0.00750281
|
$146.00 24.73K GLD | $259.57K |
|
||
| 2923 |
Blocto Token
2923
BLT
|
$0.001103 | - | -0.81% | -0.91% |
30d
84.79%
60d
-42.87%
90d
66.91%
|
Open $0.00111199
Low $0.00110297
High $0.00111199
|
- - | $259.51K |
|
||
| 2924 |
Gold Reserve
2924
GOR
|
$0.000657 | - | -2.29% | 4.1% |
30d
8.67%
60d
27.56%
90d
-0.66%
|
Open $0.00067206
Low $0.0006249
High $0.00067353
|
- - | $259.23K |
|
||
| 2925 |
Cryowar
2925
CWAR
|
$0.000995 | -0.03% | -7.09% | -9.57% |
30d
9.93%
60d
-7.69%
90d
-32.08%
|
Open $0.00104257
Low $0.00097707
High $0.00107114
|
$20.38K 20.48M CWAR | $258.75K |
|
||
| 2926 |
Shopping.io Token
2926
SHOP
|
$0.002586 | - | 1.21% | -13.07% |
30d
-55.61%
60d
53.31%
90d
-3.4%
|
Open $0.00255443
Low $0.00255443
High $0.00258558
|
- - | $258.24K |
|
||
| 2927 |
Skycoin
2927
SKY
|
$0.034465 | - | -0.04% | -6.13% |
30d
-35.35%
60d
-6.72%
90d
-7.36%
|
Open $0.034475
Low $0.034419
High $0.034481
|
$0 - | $256.96K |
|
||
| 2928 |
PrompTale AI
2928
TALE
|
$0.005004 | -0.38% | -3.51% | -10.75% |
30d
-41.52%
60d
-95.53%
90d
-95.53%
|
Open $0.00488996
Low $0.00482596
High $0.00522012
|
$2.67M 533.22M TALE | $256.20K |
|
||
| 2929 |
SatoshiMadness
2929
MAD
|
$0.000128 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012801
Low $0.00012801
High $0.00012801
|
$0 - | $256.11K |
|
||
| 2930 |
Myriad
2930
XMY
|
$0.000137 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$14.00 - | $255.35K |
|
||
| 2931 |
Sheboshis
2931
SHEB
|
$12.72 | -1.96% | -12.98% | -34.71% |
30d
-47.72%
60d
-9.22%
90d
-47.08%
|
Open $14.62
Low $10.87
High $14.62
|
$4.28K 336.00 SHEB | $254.44K |
|
||
| 2932 |
Metastrike
2932
MTS
|
$0.000977 | -2.08% | 146.69% | 117.28% |
30d
95.93%
60d
102.79%
90d
19.67%
|
Open $0.0003795
Low $0.0003795
High $0.00120856
|
$540.87K 553.64M MTS | $253.57K |
|
||
| 2933 |
OneLedger
2933
OLT
|
$0.000499 | 1.01% | 0.78% | -32.56% |
30d
-48.94%
60d
-16.98%
90d
53.96%
|
Open $0.00049405
Low $0.00049396
High $0.00050109
|
$137.48K 275.49M OLT | $252.98K |
|
||
| 2934 |
SOMESING
2934
SSG
|
$0.000077 | 0.22% | -1.14% | 2.71% |
30d
-5.07%
60d
-20.34%
90d
-27.04%
|
Open $0.00007782
Low $0.00007624
High $0.00007796
|
- - | $251.43K |
|
||
| 2935 |
Kobocoin
2935
KOBO
|
$0.010375 | - | - | 14% |
30d
-32.9%
60d
96.52%
90d
96.52%
|
Open $0.010375
Low $0.010375
High $0.010375
|
$0 - | $251.16K |
|
||
| 2936 |
ZoRobotics
2936
ZORO
|
$0.020205 | -0.71% | -12.8% | 0.13% |
30d
-65.87%
60d
-77.6%
90d
-86.05%
|
Open $0.023115
Low $0.017955
High $0.023171
|
$100.22K 4.96M ZORO | $250.70K |
|
||
| 2937 |
MARS4
2937
MARS4
|
$0.000100 | -1.1% | -1.34% | -6.33% |
30d
-11.05%
60d
-7.62%
90d
-37.56%
|
Open $0.00010141
Low $0.00009775
High $0.00010205
|
$111.55K 1.12B MARS4 | $248.35K |
|
||
| 2938 |
dextoro
2938
DTR
|
$0.000247 | -1.59% | -19.46% | 7.47% |
30d
-71.51%
60d
-80.97%
90d
-81.24%
|
Open $0.00030376
Low $0.00023546
High $0.00030824
|
$6.79K 27.47M DTR | $247.24K |
|
||
| 2939 |
DINO
2939
DINO
|
$0.000284 | -0.55% | -3.56% | -26.4% |
30d
-58.15%
60d
-43.37%
90d
-67.17%
|
Open $0.00029441
Low $0.00028043
High $0.00029442
|
$1.63K 5.74M DINO | $247.17K |
|
||
| 2940 |
Hana
2940
HANA
|
$0.000028 | - | -6.8% | 29.29% |
30d
14.28%
60d
97.75%
90d
109.86%
|
Open $0.00003036
Low $0.0000283
High $0.00003051
|
- - | $246.66K |
|
||
| 2941 |
Monetha
2941
MTH
|
$0.000700 | - | -9.08% | -4.1% |
30d
-10.27%
60d
-36.38%
90d
-53.32%
|
Open $0.00077013
Low $0.00069993
High $0.00077028
|
$5.30K 7.57M MTH | $246.48K |
|
||
| 2942 |
ETHPad
2942
ETHPAD
|
$0.001234 | - | -1.56% | -3.66% |
30d
7.43%
60d
32.98%
90d
27.2%
|
Open $0.00122659
Low $0.00122659
High $0.00125379
|
$0 - | $246.14K |
|
||
| 2943 |
RIZON Blockchain
2943
ATOLO
|
$0.000106 | -4.48% | 17.08% | 13.44% |
30d
55.04%
60d
10%
90d
-26.93%
|
Open $0.00009397
Low $0.00009074
High $0.00011123
|
$21.52K 202.46M ATOLO | $244.59K |
|
||
| 2944 |
NVIDIA
2944
NVDA
|
$0.000308 | -1.34% | 22.44% | -12.22% |
30d
-21.99%
60d
-3.67%
90d
-37.29%
|
Open $0.00025033
Low $0.00025033
High $0.00032524
|
$11.75K 38.22M NVDA | $244.51K |
|
||
| 2945 |
Tradetomato
2945
TTM
|
$0.003000 | -2.53% | -2.1% | 4.27% |
30d
-2.21%
60d
-11.88%
90d
30.96%
|
Open $0.00305692
Low $0.00300019
High $0.00308448
|
$2.49K 829.93K TTM | $241.93K |
|
||
| 2946 |
PearDAO
2946
PEX
|
$0.004603 | - | -1.85% | -2.44% |
30d
8.18%
60d
12.14%
90d
6.76%
|
Open $0.00468974
Low $0.00460256
High $0.00468974
|
- - | $240.72K |
|
||
| 2947 |
BitCone
2947
CONE
|
$0.00000043 | -1.72% | -6.81% | -16.17% |
30d
-5.3%
60d
-8.83%
90d
-16.43%
|
Open $0.000000454
Low $0.000000427
High $0.000000458
|
$277.00 650.92M CONE | $240.26K |
|
||
| 2948 |
TiFi Token
2948
TIFI
|
$0.0000000030 | -0.46% | -1.59% | -2.92% |
30d
7.02%
60d
20.04%
90d
4.61%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$438.00 146.15B TIFI | $240.23K |
|
||
| 2949 |
Zero
2949
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $240.10K |
|
||
| 2950 |
Beta Finance
2950
BETA
|
$0.000252 | -3.1% | 37.39% | 78.68% |
30d
-47.82%
60d
-60.15%
90d
-60.47%
|
Open $0.00016823
Low $0.00016823
High $0.00028664
|
$5.45K 21.61M BETA | $239.44K |
|
32.821 Coins Monitored - Page
59 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.