Market Cap $3.20T
3.57%
Volume 24h $246.80B
-5.05%
BTC % 55.01%
-0.3%
ETH % 11.23%
1.87%
Coins
33.845
+5
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Nova Fox
2901
NFX
|
$0.030923 | - | 4.99% | -14.75% |
30d
-13.42%
60d
-46.88%
90d
-77.95%
|
Open $0.029578
Low $0.029303
High $0.030923
|
- - | $286.02K |
|
||
| 2902 |
Vulcan Forged LAVA
2902
LAVA
|
$0.001160 | - | - | -23.69% |
30d
-63.61%
60d
-64.1%
90d
-83.45%
|
Open $0.0011602
Low $0.0011602
High $0.0011602
|
- - | $285.29K |
|
||
| 2903 |
Skeb Coin
2903
SKEB
|
$0.000246 | -0.19% | 3.34% | 0.24% |
30d
-17.9%
60d
-34.17%
90d
-33.3%
|
Open $0.0002393
Low $0.00023487
High $0.00024678
|
$11.85K 48.11M SKEB | $284.09K |
|
||
| 2904 |
Ski Mask Cat
2904
SKICAT
|
$0.000285 | -0.32% | -5.03% | -19.93% |
30d
-21.96%
60d
-59.77%
90d
-67.1%
|
Open $0.00030407
Low $0.00026158
High $0.00031037
|
$88.78K 311.13M SKICAT | $282.54K |
|
||
| 2905 |
STARS
2905
STARS
|
$0.00000670 | - | 7.44% | -6.02% |
30d
-37.97%
60d
-59.9%
90d
-72%
|
Open $0.000006238
Low $0.000006238
High $0.000006703
|
- - | $282.00K |
|
||
| 2906 |
Synesis One
2906
SNS
|
$0.000617 | 0.15% | 3.5% | -12.64% |
30d
-12.12%
60d
-46.91%
90d
-59.05%
|
Open $0.00062146
Low $0.00057479
High $0.00062204
|
$12.57K 20.36M SNS | $281.62K |
|
||
| 2907 |
The Standard Protocol (USDS)
2907
USDS
|
$1.0010 | 0.17% | 0.32% | -5.54% |
30d
-0.11%
60d
0.73%
90d
0.48%
|
Open $1.0446
Low $0.996
High $1.0446
|
$7.19K 7.18K USDS | $281.24K |
|
||
| 2908 |
GoCrypto Token
2908
GOC
|
$0.001146 | - | 2.15% | -4.09% |
30d
-6.59%
60d
-27.82%
90d
-29.01%
|
Open $0.00111792
Low $0.00110858
High $0.00114888
|
$13.00 - | $281.20K |
|
||
| 2909 |
HAMI
2909
HAMI
|
$0.000292 | 1.38% | 1.04% | -6.77% |
30d
12.75%
60d
-3.73%
90d
-52.57%
|
Open $0.00029272
Low $0.00028779
High $0.00029381
|
$51.57K 176.72M HAMI | $280.81K |
|
||
| 2910 |
Heroes of NFT
2910
HON
|
$0.003127 | -0.28% | 6.9% | -7.6% |
30d
-13.3%
60d
-40.26%
90d
-65.49%
|
Open $0.00294519
Low $0.0028818
High $0.00317595
|
$1.85K 590.47K HON | $280.59K |
|
||
| 2911 |
Bware
2911
INFRA
|
$0.067868 | 0.01% | 0.01% | -4.92% |
30d
-14.37%
60d
-22.32%
90d
-28.8%
|
Open $0.067726
Low $0.06771
High $0.067874
|
$11.59K 170.81K INFRA | $280.36K |
|
||
| 2912 |
Workloop AI
2912
LOOP
|
$0.007754 | - | -0.76% | -11.39% |
30d
-28.44%
60d
-75.6%
90d
-90.53%
|
Open $0.00781396
Low $0.00751347
High $0.00781396
|
- - | $280.34K |
|
||
| 2913 |
Aston Martin Cognizant Fan Token
2913
AM
|
$0.101022 | -0.4% | 1.62% | -4.19% |
30d
-10.62%
60d
-37.26%
90d
-43.21%
|
Open $0.100599
Low $0.098994
High $0.101712
|
$46.21K 457.39K AM | $280.27K |
|
||
| 2914 |
Glitch
2914
GLCH
|
$0.003534 | 34.09% | 51.32% | 43.35% |
30d
18.06%
60d
0.05%
90d
0.05%
|
Open $0.00245568
Low $0.00233505
High $0.00353356
|
- - | $280.15K |
|
||
| 2915 |
Grove Coin
2915
GRV
|
$0.002946 | -0.09% | 3.12% | -0.89% |
30d
-12.18%
60d
-33.68%
90d
-41.99%
|
Open $0.00284075
Low $0.00283427
High $0.00295587
|
$29.60K 10.05M GRV | $280.12K |
|
||
| 2916 |
Make CRO Great Again
2916
MCGA
|
$0.000280 | 1.32% | 6.45% | -11.96% |
30d
-31.07%
60d
-42.37%
90d
-68.61%
|
Open $0.00026201
Low $0.00026201
High $0.00027988
|
$194.00 694.15K MCGA | $279.89K |
|
||
| 2917 |
E4C
2917
E4C
|
$0.002179 | 3% | 15.37% | -0.1% |
30d
-16.06%
60d
-21.45%
90d
-59.57%
|
Open $0.00187383
Low $0.00186656
High $0.00220733
|
$42.68K 19.59M E4C | $279.46K |
|
||
| 2918 |
DeFrogs
2918
DEFROGS
|
$27.82 | - | 5.68% | -7.78% |
30d
-16.99%
60d
-39.75%
90d
-49.12%
|
Open $26.32
Low $26.32
High $27.81
|
- - | $278.16K |
|
||
| 2919 |
KEK
2919
KEKE
|
$0.0000000030 | 26.75% | 28.11% | 15.97% |
30d
-2.02%
60d
-45.89%
90d
-55.64%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$19.00 6.52B KEKE | $274.74K |
|
||
| 2920 |
Juggernaut
2920
JGN
|
$0.001819 | - | 4.82% | -4.87% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Open $0.00173515
Low $0.00173515
High $0.00181878
|
$23.00 - | $272.82K |
|
||
| 2921 |
TRAVA.Finance
2921
TRAVA
|
$0.000062 | -0.15% | 2.83% | -10.08% |
30d
3.02%
60d
-18.94%
90d
-44.42%
|
Open $0.00005967
Low $0.00005964
High $0.00006198
|
$59.40K 961.71M TRAVA | $271.88K |
|
||
| 2922 |
BSCS / BSC Station
2922
BSCS
|
$0.001004 | - | 3.17% | -2% |
30d
-29.69%
60d
-44.62%
90d
-54.51%
|
Open $0.00098416
Low $0.00096465
High $0.00100649
|
$11.41K 11.36M BSCS | $271.12K |
|
||
| 2923 |
TABOO TOKEN
2923
TABOO
|
$0.000028 | - | 1.75% | -3.68% |
30d
-3.78%
60d
-37.65%
90d
-37.72%
|
Open $0.00002717
Low $0.00002717
High $0.00002764
|
$27.00 - | $270.45K |
|
||
| 2924 |
Neiro
2924
NEIRO
|
$0.000270 | -0.01% | 5% | -4.07% |
30d
-5.96%
60d
-43.08%
90d
-69.84%
|
Open $0.0002539
Low $0.0002539
High $0.0002703
|
$230.87K 854.80M NEIRO | $270.09K |
|
||
| 2925 |
CloakCoin
2925
CLOAK
|
$0.044318 | - | - | -13.44% |
30d
-40.9%
60d
55.94%
90d
29.65%
|
Open $0.044332
Low $0.044315
High $0.044332
|
- - | $269.46K |
|
||
| 2926 |
Messiah
2926
MSIA
|
$0.037108 | - | 0.57% | -10.61% |
30d
-32.72%
60d
-62.11%
90d
-82.45%
|
Open $0.036894
Low $0.03553
High $0.03729
|
- - | $268.52K |
|
||
| 2927 |
Sparkpoint
2927
SRK
|
$0.000021 | - | 6.2% | -1.26% |
30d
2.25%
60d
-27.95%
90d
-43.19%
|
Open $0.00001937
Low $0.00001893
High $0.00002058
|
- - | $267.70K |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000267 | - | 3.03% | -12.63% |
30d
-44.22%
60d
-71.04%
90d
-79.95%
|
Open $0.000002734
Low $0.000002542
High $0.000002812
|
- - | $266.57K |
|
||
| 2929 |
Laika AI
2929
LKI
|
$0.000622 | -0.15% | 10.36% | -20.56% |
30d
-17.9%
60d
-59.73%
90d
-73.64%
|
Open $0.00055379
Low $0.00055379
High $0.00062371
|
$325.23K 522.97M LKI | $266.32K |
|
||
| 2930 |
Coin (reservebankapp.com)
2930
COINS
|
$0.000266 | -0.06% | 4.94% | -2.84% |
30d
62.57%
60d
-56.02%
90d
-74.02%
|
Open $0.00024905
Low $0.00024905
High $0.00026567
|
$104.00 394.04K COINS | $265.51K |
|
||
| 2931 |
Donut
2931
DONUT
|
$0.002202 | 0.02% | 1.03% | 2.14% |
30d
-0.07%
60d
-27.09%
90d
-48.12%
|
Open $0.00217912
Low $0.0021304
High $0.00229238
|
$23.00 - | $264.98K |
|
||
| 2932 |
Chainge
2932
XCHNG
|
$0.000559 | - | -3.15% | 6.82% |
30d
-31.81%
60d
-59.24%
90d
-77.56%
|
Open $0.00057683
Low $0.00054901
High $0.00057683
|
$84.00 150.63K XCHNG | $264.78K |
|
||
| 2933 |
QSTAY
2933
QSTAY
|
$0.000264 | -0.77% | 6.14% | -22.99% |
30d
-42.59%
60d
-70.6%
90d
-83.42%
|
Open $0.00024701
Low $0.00024293
High $0.00027062
|
$10.40K 39.44M QSTAY | $263.59K |
|
||
| 2934 |
Quark
2934
QRK
|
$0.000903 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2935 |
Pip
2935
PIP
|
$0.000493 | -0.14% | -6.28% | 6.55% |
30d
119.21%
60d
40.02%
90d
3.05%
|
Open $0.00050336
Low $0.00041361
High $0.00054251
|
$19.08K 38.68M PIP | $262.57K |
|
||
| 2936 |
BVM
2936
BVM
|
$0.010521 | - | 3.26% | 8.48% |
30d
22.05%
60d
-11.94%
90d
-21.63%
|
Open $0.010187
Low $0.00994893
High $0.01052
|
- - | $261.12K |
|
||
| 2937 |
rocky
2937
ROCKY
|
$0.000261 | - | 4.67% | -6.41% |
30d
-5.65%
60d
-40.84%
90d
-59.74%
|
Open $0.00024733
Low $0.00024733
High $0.00026228
|
- - | $260.63K |
|
||
| 2938 |
Paribus
2938
PBX
|
$0.000035 | 3.04% | 17.63% | -10.2% |
30d
-43.4%
60d
-61.14%
90d
-65.12%
|
Open $0.0000315
Low $0.00002945
High $0.00003465
|
$35.07K 1.01B PBX | $260.32K |
|
||
| 2939 |
RAT Escape
2939
RAT
|
$0.000259 | -5.74% | -3.87% | -13.83% |
30d
-51.28%
60d
-43.13%
90d
-46.84%
|
Open $0.0002618
Low $0.00024484
High $0.00027586
|
$24.63K 94.94M RAT | $259.39K |
|
||
| 2940 |
Baby Pepe
2940
BABYPEPE
|
$0.00000062 | - | 5.61% | -0.54% |
30d
-24.07%
60d
-55.33%
90d
-68.89%
|
Open $0.000000578
Low $0.000000578
High $0.000000615
|
- - | $258.74K |
|
||
| 2941 |
CryptoZoon
2941
ZOON
|
$0.000371 | -0.16% | 14.98% | 6.08% |
30d
-32.51%
60d
-35.42%
90d
-48.86%
|
Open $0.00032201
Low $0.00032144
High $0.00037305
|
$41.22K 111.14M ZOON | $258.74K |
|
||
| 2942 |
Niftyx Protocol
2942
NIFTYXP
|
$0.005032 | - | 5.41% | -3.32% |
30d
-2.27%
60d
-26.62%
90d
-35.91%
|
Open $0.00473552
Low $0.00473552
High $0.00503234
|
- - | $258.59K |
|
||
| 2943 |
MARA Holdings Tokenized Stock (Ondo)
2943
MARAon
|
$10.19 | -0.17% | 4.95% | -11.43% |
30d
-12.13%
60d
-51.26%
90d
-44.27%
|
Open $9.701
Low $9.701
High $10.20
|
$20.82K 2.04K MARAon | $257.49K |
|
||
| 2944 |
Nyzo
2944
NYZO
|
$0.002572 | -0.07% | -0.15% | -4.84% |
30d
-84.4%
60d
-65.77%
90d
-56.72%
|
Open $0.00269155
Low $0.0025096
High $0.00269655
|
$11.76K 4.57M NYZO | $257.15K |
|
||
| 2945 |
yieldwatch
2945
WATCH
|
$0.013034 | - | 3.14% | -3.08% |
30d
-4.1%
60d
-22.96%
90d
-23.33%
|
Open $0.012602
Low $0.012602
High $0.013033
|
$43.00 - | $256.45K |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001203 | -0.67% | 2.08% | -7.51% |
30d
-36.75%
60d
-42.52%
90d
-66.05%
|
Open $0.00118579
Low $0.00117816
High $0.00122159
|
$57.00 48.00K GST | $255.47K |
|
||
| 2947 |
Tranche Finance
2947
SLICE
|
$0.012689 | 0.3% | 4.92% | -2.82% |
30d
-63.48%
60d
-72.12%
90d
-74.3%
|
Open $0.012087
Low $0.012087
High $0.012802
|
$12.25K 965.29K SLICE | $253.77K |
|
||
| 2948 |
Powsche
2948
POWSCHE
|
$0.002651 | 2.27% | 1.82% | -51.23% |
30d
-50.17%
60d
-54.6%
90d
-70.55%
|
Open $0.00259496
Low $0.0025799
High $0.0030065
|
$60.94K 22.99M POWSCHE | $251.94K |
|
||
| 2949 |
Dark Frontiers
2949
DARK
|
$0.001452 | -1.44% | 0.17% | -2.22% |
30d
-3.8%
60d
-23.48%
90d
-37.94%
|
Open $0.0014842
Low $0.00144384
High $0.00149318
|
$12.95K 8.92M DARK | $251.39K |
|
||
| 2950 |
Auto
2950
AUTOF
|
$3.26 | - | 2.9% | -2.79% |
30d
-5.29%
60d
-30.38%
90d
-28.96%
|
Open $3.1732
Low $3.1686
High $3.2649
|
- - | $250.19K |
|
33.845 Coins Monitored - Page
59 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.