Market Cap $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Coins
33.402
+4
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Palette
2901
PLT
|
$52.90 | -0.28% | - | -27.32% |
30d
-28.75%
60d
-20.15%
90d
2.16%
|
Open $52.90
Low $50.72
High $53.25
|
- - | $368.69K |
|
||
| 2902 |
Neurashi
2902
NEI
|
$0.001342 | -2.43% | -1.75% | -28.22% |
30d
-32.05%
60d
-28.31%
90d
-23.97%
|
Open $0.00136144
Low $0.00132881
High $0.00138655
|
$264.51K 197.16M NEI | $368.58K |
|
||
| 2903 |
EGO
2903
EGO
|
$0.001831 | -0.49% | 3.88% | -2.9% |
30d
4.51%
60d
-21.69%
90d
-54.84%
|
Open $0.00177941
Low $0.00174954
High $0.00183968
|
$156.90K 85.71M EGO | $367.27K |
|
||
| 2904 |
Sultanoshi
2904
STOSHI
|
$0.045120 | -11.78% | -18.66% | -48.76% |
30d
3585.32%
60d
-80.5%
90d
-80.5%
|
Open $0.051709
Low $0.04255
High $0.056064
|
$314.47K 6.97M STOSHI | $365.47K |
|
||
| 2905 |
Bag
2905
BAG
|
$0.000082 | -0.61% | -7.5% | -25.2% |
30d
-40.77%
60d
-48.29%
90d
-37.12%
|
Open $0.00009108
Low $0.00008092
High $0.00009115
|
$24.97K 304.48M BAG | $365.43K |
|
||
| 2906 |
AssetMantle
2906
MNTL
|
$0.000158 | -0.79% | 6.23% | -29.99% |
30d
-53.72%
60d
-15.46%
90d
-59.67%
|
Open $0.00014894
Low $0.00014699
High $0.00016076
|
$367.00 2.32M MNTL | $365.07K |
|
||
| 2907 |
Junkcoin
2907
JKC
|
$0.020409 | -3.64% | -5.12% | -27.44% |
30d
-57.31%
60d
-37.57%
90d
-11.19%
|
Open $0.022043
Low $0.020408
High $0.024194
|
$3.93K 192.81K JKC | $364.16K |
|
||
| 2908 |
PepeMusk
2908
PEPEMUSK
|
$0.000364 | -0.27% | 10.12% | 6.49% |
30d
57.21%
60d
69.57%
90d
101.93%
|
Open $0.00033077
Low $0.0003306
High $0.00036515
|
$2.04K 5.60M PEPEMUSK | $364.14K |
|
||
| 2909 |
Itheum
2909
ITHEUM
|
$0.000748 | -0.56% | 0.56% | -27.2% |
30d
-30.31%
60d
-39.68%
90d
-35.29%
|
Open $0.00074596
Low $0.0007076
High $0.00077568
|
$469.00 628.13K ITHEUM | $363.69K |
|
||
| 2910 |
Kaon / Akropolis
2910
KAON
|
$0.000082 | - | -4.75% | -9.26% |
30d
-18.21%
60d
-59.45%
90d
-59.88%
|
Open $0.00008435
Low $0.00007501
High $0.0000896
|
$80.34K 980.88M KAON | $363.36K |
|
||
| 2911 |
Wrapped CANTO
2911
WCANTO
|
$0.004777 | - | -0.11% | -9.37% |
30d
-18.31%
60d
-25.68%
90d
-37.77%
|
Open $0.00476627
Low $0.00441225
High $0.00480972
|
- - | $362.95K |
|
||
| 2912 |
GG3
2912
GGX
|
$0.008841 | -1.11% | 2% | -11.32% |
30d
-53.47%
60d
-60.68%
90d
-84.29%
|
Open $0.00866619
Low $0.00851621
High $0.00918918
|
$78.38K 8.87M GGX | $362.88K |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.002409 | -0.29% | 7.34% | -0.74% |
30d
-15.69%
60d
-27.82%
90d
-33.62%
|
Open $0.00238373
Low $0.00218696
High $0.00247718
|
$37.58K 15.60M ACQ | $362.65K |
|
||
| 2914 |
Sparkpoint
2914
SRK
|
$0.000028 | - | -0.31% | -12.21% |
30d
-17.14%
60d
-53.8%
90d
-47.35%
|
Open $0.00002764
Low $0.00002712
High $0.00002792
|
$15.00 - | $362.14K |
|
||
| 2915 |
UBXS
2915
UBXS
|
$0.006327 | -0.81% | 5.84% | -27.81% |
30d
-48.44%
60d
-61.06%
90d
-73.77%
|
Open $0.00595046
Low $0.00582771
High $0.00637876
|
$24.66K 3.90M UBXS | $361.62K |
|
||
| 2916 |
Outer Ring MMO (GQ)
2916
GQ
|
$0.000061 | -0.01% | -0.07% | -17.47% |
30d
15.39%
60d
-13.63%
90d
-13.56%
|
Open $0.00005689
Low $0.00005689
High $0.00006168
|
$18.30K 300.42M GQ | $361.35K |
|
||
| 2917 |
Tigres Fan Token
2917
TIGRES
|
$0.107000 | 3.88% | -0.92% | -25.17% |
30d
-14.87%
60d
-23.35%
90d
-26.35%
|
Open $0.108
Low $0.1029
High $0.1083
|
$3.80K 35.50K TIGRES | $361.35K |
|
||
| 2918 |
E4C
2918
E4C
|
$0.002816 | -0.21% | -2.63% | -20.97% |
30d
-26.02%
60d
-27.1%
90d
-28.51%
|
Open $0.00294107
Low $0.00274929
High $0.00294107
|
$27.24K 9.67M E4C | $361.15K |
|
||
| 2919 |
Apeiros
2919
APRS
|
$0.003547 | -1.73% | -7.86% | -13.44% |
30d
-5.74%
60d
-60%
90d
-41.76%
|
Open $0.00403561
Low $0.00354698
High $0.00403603
|
$11.60K 3.27M APRS | $360.06K |
|
||
| 2920 |
Canxium
2920
CAU
|
$0.292166 | 0.02% | 6.46% | -25.99% |
30d
-10.47%
60d
-7.95%
90d
-12.65%
|
Open $0.272237
Low $0.270401
High $0.292165
|
$32.49K 111.20K CAU | $359.94K |
|
||
| 2921 |
Chirpley
2921
CHRP
|
$0.000871 | 1.15% | -4.02% | -14.41% |
30d
-15.33%
60d
-33.87%
90d
-59.78%
|
Open $0.00091364
Low $0.00077041
High $0.00095243
|
$62.15K 71.33M CHRP | $359.90K |
|
||
| 2922 |
Donut
2922
DONUT
|
$0.002986 | - | 2.49% | -24.53% |
30d
-31.57%
60d
-41.5%
90d
-46.88%
|
Open $0.00294591
Low $0.00285002
High $0.00298627
|
- - | $359.42K |
|
||
| 2923 |
Lets Fuckin Go
2923
LFGO
|
$0.000359 | - | -1.12% | -20.02% |
30d
-29.06%
60d
-36.27%
90d
-39.41%
|
Open $0.0003621
Low $0.0003544
High $0.00036905
|
$298.00 829.41K LFGO | $359.40K |
|
||
| 2924 |
Baby BNB
2924
BABYBNB
|
$0.000359 | -1.62% | 5.25% | -67.71% |
30d
-67.71%
60d
-67.71%
90d
-67.71%
|
Open $0.00035352
Low $0.00032705
High $0.00036501
|
$36.64K 102.03M BABYBNB | $359.11K |
|
||
| 2925 |
Ariva
2925
ARV
|
$0.00000495 | -0.03% | 6.46% | -18.07% |
30d
-17.92%
60d
-24.63%
90d
-25.23%
|
Open $0.00000471
Low $0.000004631
High $0.000005037
|
$16.79K 3.39B ARV | $358.94K |
|
||
| 2926 |
Pentagon Games
2926
PEN
|
$0.001082 | -0.21% | -0.28% | -2.19% |
30d
-35.47%
60d
-47.49%
90d
-46.17%
|
Open $0.00108061
Low $0.00107295
High $0.00108542
|
$120.70K 111.52M PEN | $358.86K |
|
||
| 2927 |
Alpha
2927
ALPHA
|
$0.000357 | - | -0.87% | -25.35% |
30d
-35.37%
60d
-42.87%
90d
-49.72%
|
Open $0.00035716
Low $0.00035182
High $0.00036311
|
- - | $357.29K |
|
||
| 2928 |
Deenar
2928
DEEN
|
$101.09 | - | - | 8.8% |
30d
9.93%
60d
6.95%
90d
-13.52%
|
Open $101.08
Low $101.08
High $101.08
|
- - | $356.94K |
|
||
| 2929 |
Quark
2929
QRK
|
$0.001224 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $356.21K |
|
||
| 2930 |
RigoBlock
2930
GRG
|
$0.131819 | - | -17.97% | -21.47% |
30d
-37.83%
60d
-71.49%
90d
-83.28%
|
Open $0.160697
Low $0.122342
High $0.160697
|
- - | $356.05K |
|
||
| 2931 |
ADAPad
2931
ADAPAD
|
$0.003018 | 0.08% | 5.45% | -7.26% |
30d
10.93%
60d
0.61%
90d
16.33%
|
Open $0.0028482
Low $0.00282061
High $0.00301823
|
$11.31K 3.75M ADAPAD | $355.07K |
|
||
| 2932 |
Vabble v2
2932
VFX
|
$0.002433 | - | -11.8% | -14.59% |
30d
-15.12%
60d
-53.4%
90d
-49.72%
|
Open $0.00275878
Low $0.00236411
High $0.00275878
|
- - | $354.33K |
|
||
| 2933 |
Gondola
2933
GONDOLA
|
$0.00000087 | 0.01% | -1.3% | -39.56% |
30d
-78.65%
60d
-78.74%
90d
-18.84%
|
Open $0.000001056
Low $0.000000809
High $0.000001056
|
- - | $354.18K |
|
||
| 2934 |
Sato The Dog
2934
SATO
|
$0.00000084 | 0.67% | 4% | -4.57% |
30d
21.91%
60d
-15.47%
90d
-26.55%
|
Open $0.000000827
Low $0.000000776
High $0.000000852
|
$62.82K 74.79B SATO | $353.77K |
|
||
| 2935 |
Portuma
2935
POR
|
$0.000093 | -1.4% | 2.02% | -9.69% |
30d
-10.56%
60d
3.27%
90d
-4.78%
|
Open $0.00009376
Low $0.0000885
High $0.00009879
|
$44.24K 474.56M POR | $352.81K |
|
||
| 2936 |
Deutsche eMark
2936
DEM
|
$0.002228 | -0.48% | -33.86% | -9.67% |
30d
93.12%
60d
-8.62%
90d
-38.97%
|
Open $0.00336377
Low $0.00219926
High $0.00337255
|
$1.00 555.00 DEM | $352.59K |
|
||
| 2937 |
Hivello
2937
HVLO
|
$0.000324 | -0.22% | -7.62% | -22.91% |
30d
-18.76%
60d
-31.48%
90d
-35.11%
|
Open $0.00035045
Low $0.00032378
High $0.00035052
|
$117.96K 364.32M HVLO | $351.06K |
|
||
| 2938 |
Internet of Energy Network
2938
IOEN
|
$0.001104 | 0.02% | 2.37% | -12.02% |
30d
-11.61%
60d
-36.71%
90d
-34.22%
|
Open $0.00107866
Low $0.00105772
High $0.00110511
|
$18.77K 17.00M IOEN | $350.08K |
|
||
| 2939 |
Kuma Inu
2939
KUMA
|
$0.0000000020 | - | - | -16.46% |
30d
-17.1%
60d
-23.5%
90d
1.03%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$62.00 - | $349.31K |
|
||
| 2940 |
Coldstack
2940
CLS
|
$0.014844 | -0.03% | - | 1.01% |
30d
-6.19%
60d
-24.49%
90d
-29.74%
|
Open $0.014842
Low $0.014836
High $0.014867
|
$20.14K 1.36M CLS | $349.05K |
|
||
| 2941 |
UniLend
2941
UFT
|
$0.003805 | - | 5.44% | -13.46% |
30d
-0.06%
60d
-4.79%
90d
-28.37%
|
Open $0.00370563
Low $0.00351183
High $0.0038064
|
$54.22K 14.25M UFT | $348.84K |
|
||
| 2942 |
RedFOX Labs
2942
RFOX
|
$0.000266 | 0.71% | 11.85% | -75.59% |
30d
-11.16%
60d
-50.45%
90d
0.21%
|
Open $0.00023496
Low $0.00023496
High $0.0002655
|
$25.00 94.95K RFOX | $348.34K |
|
||
| 2943 |
Bholdus
2943
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30d
7.9%
60d
6.99%
90d
2.32%
|
Open $0.00008402
Low $0.00008402
High $0.00008735
|
- - | $347.64K |
|
||
| 2944 |
Won Chang
2944
USDWON
|
$0.000357 | 0.85% | -13.98% | -25.88% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.00040229
Low $0.00035428
High $0.00041538
|
$693.78K 1.94B USDWON | $347.03K |
|
||
| 2945 |
TORSY
2945
torsy
|
$0.000495 | 0.08% | -4.82% | -29.46% |
30d
-36.73%
60d
-32.17%
90d
-38.27%
|
Open $0.00052025
Low $0.00044821
High $0.00052618
|
$4.69K 9.47M torsy | $346.47K |
|
||
| 2946 |
Monsta Infinite
2946
MONI
|
$0.001908 | 0.14% | 1.52% | -7.67% |
30d
-5.57%
60d
-14.21%
90d
-10.5%
|
Open $0.00186374
Low $0.00184002
High $0.00190975
|
$142.44K 74.64M MONI | $346.25K |
|
||
| 2947 |
DeFi Yield Protocol
2947
DYP
|
$0.004355 | - | -0.19% | -15.5% |
30d
-22.14%
60d
-23.86%
90d
4.23%
|
Open $0.00436318
Low $0.00428625
High $0.00438938
|
$272.60K - | $346.19K |
|
||
| 2948 |
HODL (hodl_bnbcto)
2948
HODLBNBCTO1
|
$0.000345 | -12.6% | 56.17% | -88.61% |
30d
-88.61%
60d
-88.61%
90d
-88.61%
|
Open $0.00025323
Low $0.00022102
High $0.00039496
|
$121.44K 351.80M HODLBNBCTO1 | $345.19K |
|
||
| 2949 |
TiFi Token
2949
TIFI
|
$0.0000000040 | -2.14% | 8.95% | 2.21% |
30d
28.4%
60d
39.46%
90d
63.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$349.00 87.44B TIFI | $345.12K |
|
||
| 2950 |
Hard Protocol
2950
HARD
|
$0.002548 | 0.48% | -4.51% | -19.82% |
30d
-42.38%
60d
-63.6%
90d
-65.66%
|
Open $0.00277503
Low $0.00253581
High $0.00288359
|
$26.08K 10.24M HARD | $343.47K |
|
33.402 Coins Monitored - Page
59 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.