Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Brokoli Network
2901
BRKL
|
$0.003737 | -1.66% | -1.58% | 3.31% |
30d
0.1%
60d
-3.48%
90d
-0.61%
|
Open $0.0037968
Low $0.00373663
High $0.00383717
|
$82.65K 22.12M BRKL | $199.81K |
|
||
| 2902 |
Mithril
2902
MITH
|
$0.000202 | - | 5.66% | 12.69% |
30d
-18.5%
60d
17.2%
90d
18.15%
|
Open $0.00019153
Low $0.00019044
High $0.00020236
|
$76.96K 380.36M MITH | $202.34K |
|
||
| 2903 |
Thorstarter
2903
XRUNE
|
$0.002497 | - | -0.93% | 11.59% |
30d
-7.87%
60d
-18.98%
90d
-9.47%
|
Open $0.00252031
Low $0.00249682
High $0.00252031
|
- - | $201.47K |
|
||
| 2904 |
Fracton Protocol
2904
FT
|
$0.002301 | - | -0.02% | - |
30d
-97.03%
60d
-98.99%
90d
-99.03%
|
Open $0.00230071
Low $0.00229993
High $0.00230114
|
- - | $201.23K |
|
||
| 2905 |
NFT Index
2905
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$766.00 - | $201.09K |
|
||
| 2906 |
MakiSwap
2906
MAKI
|
$0.002902 | - | - | - |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2907 |
Baby BitCoin
2907
BABYBTC
|
$0.000198 | -0.57% | 0.11% | 18.11% |
30d
-7.17%
60d
-11.47%
90d
-15.67%
|
Open $0.00020361
Low $0.00019438
High $0.00020375
|
$977.00 4.94M BABYBTC | $198.00K |
|
||
| 2908 |
Spherium
2908
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2909 |
ApexToken
2909
APX
|
$0.005095 | -0.1% | -2.56% | -1.72% |
30d
72.32%
60d
-83.57%
90d
-93.84%
|
Open $0.0051689
Low $0.00497764
High $0.0052314
|
$3.32M 651.60M APX | $197.40K |
|
||
| 2910 |
YachtsCoin
2910
YTC
|
$0.000198 | 0.63% | 3.36% | -32.66% |
30d
-60.48%
60d
-83.7%
90d
-93.41%
|
Open $0.00019995
Low $0.00016968
High $0.00020095
|
$318.47K 1.61B YTC | $198.32K |
|
||
| 2911 |
World Token
2911
WORLD
|
$0.001995 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$10.00 - | $196.97K |
|
||
| 2912 |
OctoFi
2912
OCTOFI
|
$0.248315 | 0.59% | -1.97% | 0.87% |
30d
-6.5%
60d
-5.31%
90d
16.45%
|
Open $0.253571
Low $0.243447
High $0.259036
|
$6.08K - | $198.14K |
|
||
| 2913 |
ETHPad
2913
ETHPAD
|
$0.000987 | - | 1.12% | 3.24% |
30d
2.76%
60d
15.8%
90d
28.11%
|
Open $0.00097575
Low $0.00097575
High $0.00099573
|
$1.13K - | $196.78K |
|
||
| 2914 |
Strong
2914
STRONG
|
$1.4133 | -0.61% | -2.24% | 16.02% |
30d
4.47%
60d
-12.17%
90d
39.27%
|
Open $1.4245
Low $1.4132
High $1.4480
|
$97.61K 69.06K STRONG | $195.41K |
|
||
| 2915 |
Spores Network
2915
SPO
|
$0.000186 | 0.06% | -2.49% | 4.5% |
30d
-3.66%
60d
-13.26%
90d
-13.47%
|
Open $0.00019022
Low $0.00018521
High $0.00019027
|
$97.44K 525.24M SPO | $196.34K |
|
||
| 2916 |
NFTb
2916
NFTB
|
$0.000280 | -1.34% | 7.8% | 13.33% |
30d
-27.48%
60d
-61.87%
90d
-49.53%
|
Open $0.000275
Low $0.0002594
High $0.00028875
|
$73.55K 263.07M NFTB | $193.08K |
|
||
| 2917 |
Bitball
2917
BTBL
|
$0.000320 | -0.01% | -60% | -60% |
30d
-75.35%
60d
515.26%
90d
363.89%
|
Open $0.00080009
Low $0.00031996
High $0.00080018
|
$474.78K 1.48B BTBL | $194.15K |
|
||
| 2918 |
PANCAKE HUNNY
2918
HUNNY
|
$0.002688 | - | -4.09% | 9.05% |
30d
9.32%
60d
3.86%
90d
14.88%
|
Open $0.00279007
Low $0.00268787
High $0.0028026
|
$0 - | $194.07K |
|
||
| 2919 |
Leverj Gluon
2919
L2
|
$0.000883 | - | -0.02% | 28.7% |
30d
38.37%
60d
170.01%
90d
19.13%
|
Open $0.00088321
Low $0.00088265
High $0.00088336
|
$11.00 12.90K L2 | $193.89K |
|
||
| 2920 |
Perlin
2920
PERL
|
$0.000393 | - | 0.84% | 12.43% |
30d
7.41%
60d
-6.98%
90d
36.65%
|
Open $0.00038926
Low $0.00037747
High $0.00039268
|
$80.31K 204.52M PERL | $192.77K |
|
||
| 2921 |
Juggernaut
2921
JGN
|
$0.001282 | - | 11.75% | 67.17% |
30d
-36.19%
60d
-86.47%
90d
-83.58%
|
Open $0.00110831
Low $0.00110831
High $0.00128239
|
$249.00 - | $192.36K |
|
||
| 2922 |
Bitcicoin
2922
BITCI
|
$0.000025 | -0.01% | -0.46% | 5.28% |
30d
-41.18%
60d
-77.9%
90d
-90.22%
|
Open $0.00002569
Low $0.00001915
High $0.00002944
|
$321.00 12.89M BITCI | $192.29K |
|
||
| 2923 |
Vodra
2923
VDR
|
$0.001338 | 0.02% | -0.78% | 0.67% |
30d
-15.5%
60d
11.54%
90d
2.96%
|
Open $0.00134775
Low $0.00133111
High $0.00142373
|
$80.31K 60.03M VDR | $191.51K |
|
||
| 2924 |
Decentral Games (New)
2924
DG
|
$0.001009 | - | -1.84% | 2.01% |
30d
-15.36%
60d
-28.52%
90d
-18.47%
|
Open $0.00102776
Low $0.0010088
High $0.00102776
|
- - | $190.91K |
|
||
| 2925 |
Lunar V2
2925
LNR
|
$0.002582 | - | -0.13% | 4.17% |
30d
2.36%
60d
-0.84%
90d
5.43%
|
Open $0.0025858
Low $0.00258233
High $0.0025858
|
- - | $190.66K |
|
||
| 2926 |
VITE
2926
VITE
|
$0.000171 | - | - | -0.82% |
30d
-1.91%
60d
1.87%
90d
3.76%
|
Open $0.00017079
Low $0.00017079
High $0.00017079
|
$32.78K 191.95M VITE | $190.26K |
|
||
| 2927 |
Sonic The Goat
2927
GOAT
|
$0.00000021 | - | - | 11.28% |
30d
17.42%
60d
1.06%
90d
37.11%
|
Open $0.000000213
Low $0.000000213
High $0.000000213
|
- - | $189.35K |
|
||
| 2928 |
PACcoin - PAC Protocol
2928
PAC
|
$0.000011 | -2.04% | 1.74% | 82.1% |
30d
6.25%
60d
22.18%
90d
81.56%
|
Open $0.000008709
Low $0.000008709
High $0.00001088
|
$1.00 130.40K PAC | $184.66K |
|
||
| 2929 |
DOGEFATHER
2929
DOGEFATHER
|
$0.000188 | - | -15.27% | -11.91% |
30d
-29.12%
60d
-38.94%
90d
-64.56%
|
Open $0.0002143
Low $0.00018801
High $0.00022243
|
- - | $188.46K |
|
||
| 2930 |
Qrkita Token
2930
QRT
|
$0.00000188 | - | -0.02% | -0.01% |
30d
-0.02%
60d
-
90d
0.05%
|
Open $0.000001881
Low $0.00000188
High $0.000001881
|
$130.00 69.48M QRT | $188.07K |
|
||
| 2931 |
Empty Set Dollar
2931
ESD
|
$0.000414 | -0.57% | -3.41% | -1.62% |
30d
6.03%
60d
-1.97%
90d
10.13%
|
Open $0.00043422
Low $0.00041186
High $0.00043466
|
$3.00 7.42K ESD | $184.66K |
|
||
| 2932 |
OpenDAO
2932
ODAO
|
$0.0000000010 | - | 1.39% | 27.81% |
30d
-35.79%
60d
-71.75%
90d
-56.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$378.00 - | $185.62K |
|
||
| 2933 |
Wombat Exchange
2933
WOM
|
$0.003166 | -0.11% | -1.84% | -16.2% |
30d
4.8%
60d
-10.05%
90d
2.08%
|
Open $0.00347932
Low $0.00316604
High $0.00347932
|
$4.30K 1.36M WOM | $185.31K |
|
||
| 2934 |
aiPump
2934
AIPUMP
|
$0.000481 | -0.78% | -2.17% | 3.05% |
30d
-0.19%
60d
0.43%
90d
-59.21%
|
Open $0.00050154
Low $0.00047209
High $0.00059081
|
$450.23K 935.79M AIPUMP | $183.15K |
|
||
| 2935 |
Wrapped Accumulate
2935
WACME
|
$0.005761 | - | 62.23% | -16.28% |
30d
1.18%
60d
-22.69%
90d
-18.88%
|
Open $0.00312029
Low $0.00312029
High $0.0071825
|
$1.66K 288.43K WACME | $184.52K |
|
||
| 2936 |
Primex Finance
2936
PMX
|
$0.002581 | -0.62% | 1.31% | -2.42% |
30d
-29.53%
60d
-44.61%
90d
-65.5%
|
Open $0.00254221
Low $0.00252571
High $0.00259758
|
$150.47K 58.29M PMX | $182.98K |
|
||
| 2937 |
Prism
2937
PRISM
|
$0.000317 | -0.03% | 1.09% | -1.37% |
30d
-10.32%
60d
-62.99%
90d
-51.46%
|
Open $0.00031363
Low $0.00030798
High $0.00031696
|
$72.55K 228.97M PRISM | $182.88K |
|
||
| 2938 |
BabySwap
2938
BABYSW
|
$0.000292 | -0.7% | -1.09% | -2.71% |
30d
-71.4%
60d
-75.32%
90d
-80.9%
|
Open $0.00029769
Low $0.00029233
High $0.00029986
|
$935.00 3.20M BABYSW | $181.51K |
|
||
| 2939 |
Playcent
2939
PCNT
|
$0.004980 | -0.06% | -2.92% | 3.66% |
30d
-8.33%
60d
40.56%
90d
-0.43%
|
Open $0.00519854
Low $0.00497996
High $0.0052888
|
$79.11K 15.89M PCNT | $182.49K |
|
||
| 2940 |
Aurigami
2940
PLY
|
$0.000044 | -0.01% | -0.02% | -8.34% |
30d
-8.33%
60d
-15.38%
90d
-29%
|
Open $0.000044
Low $0.00004399
High $0.00004401
|
- - | $181.43K |
|
||
| 2941 |
Neutrino System Base Token
2941
NSBT
|
$0.063255 | -1.13% | -0.35% | 3.2% |
30d
-96.73%
60d
-96.09%
90d
-95.87%
|
Open $0.063547
Low $0.061819
High $0.06523
|
$1.00 - | $179.31K |
|
||
| 2942 |
CRYPTO20
2942
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$10.00 - | $180.87K |
|
||
| 2943 |
Darwinia Commitment Token
2943
KTON
|
$3.52 | -0.08% | -1.53% | 19.34% |
30d
-7.61%
60d
-17.01%
90d
29.65%
|
Open $3.5453
Low $3.5138
High $3.5712
|
$83.39K 23.71K KTON | $180.45K |
|
||
| 2944 |
Regent Coin
2944
REGENT
|
$0.062513 | - | -8.5% | -30.55% |
30d
-36.94%
60d
-24.42%
90d
-38.32%
|
Open $0.06831
Low $0.062311
High $0.068328
|
$2.11M 33.77M REGENT | $179.89K |
|
||
| 2945 |
Wrapped Shido
2945
WSHIDO
|
$0.000205 | - | 0.19% | 22.89% |
30d
-1.2%
60d
50.02%
90d
10.28%
|
Open $0.00020198
Low $0.00020197
High $0.00021173
|
- - | $176.69K |
|
||
| 2946 |
PepeMusk
2946
PEPEMUSK
|
$0.000176 | - | -1.23% | 8.91% |
30d
5.17%
60d
3.25%
90d
15.47%
|
Open $0.00017794
Low $0.00017629
High $0.00018011
|
- - | $176.30K |
|
||
| 2947 |
Urus
2947
URUS
|
$0.336907 | - | - | -0.36% |
30d
-54.25%
60d
-73.04%
90d
-72.35%
|
Open $0.336906
Low $0.336906
High $0.336906
|
- - | $175.84K |
|
||
| 2948 |
STFX
2948
STFX
|
$0.001210 | 20.99% | 1.39% | -0.18% |
30d
-49.58%
60d
-73.32%
90d
-70.74%
|
Open $0.00104803
Low $0.00100008
High $0.00121005
|
$2.69K 2.22M STFX | $210.17K |
|
||
| 2949 |
All in
2949
ALLIN
|
$0.179307 | -0.8% | -9.83% | 0.93% |
30d
-17.63%
60d
-40.45%
90d
0.57%
|
Open $0.207918
Low $0.179306
High $0.208284
|
$53.24K 296.91K ALLIN | $172.11K |
|
||
| 2950 |
ROCO FINANCE
2950
ROCO
|
$0.010076 | 0.62% | -9.49% | -10.21% |
30d
-30.53%
60d
-52.81%
90d
-55.1%
|
Open $0.011141
Low $0.0097539
High $0.011141
|
$28.20K 2.80M ROCO | $174.31K |
|
32.398 Coins Monitored - Page
59 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.