Market Cap $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Coins
33.401
+3
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
QnA3.AI
2701
GPT
|
$0.000693 | 0.16% | 3.54% | -23.3% |
30d
-26.95%
60d
-3.38%
90d
-18.55%
|
Open $0.00060826
Low $0.00060826
High $0.00072176
|
$18.03K 26.01M GPT | $576.22K |
|
||
| 2702 |
Aston Villa Fan Token
2702
AVL
|
$0.130890 | -0.18% | 1.42% | -18.23% |
30d
-33.64%
60d
-40.48%
90d
-36.57%
|
Open $0.129762
Low $0.124266
High $0.132391
|
$64.57K 493.35K AVL | $575.87K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.011289 | -0.04% | -2.67% | -20.37% |
30d
-25.22%
60d
-53.52%
90d
-55.79%
|
Open $0.011685
Low $0.011289
High $0.011685
|
$1.19M 105.83M XR | $574.25K |
|
||
| 2704 |
BSCS / BSC Station
2704
BSCS
|
$0.002118 | 2.18% | 1.82% | -5.94% |
30d
-0.74%
60d
-5.02%
90d
-11.37%
|
Open $0.00206025
Low $0.00202616
High $0.00221222
|
$20.23K 9.55M BSCS | $571.65K |
|
||
| 2705 |
PirateCash
2705
PIRATE
|
$0.020904 | 0.66% | 1.73% | 3.12% |
30d
8.82%
60d
7.88%
90d
6.83%
|
Open $0.020313
Low $0.020298
High $0.020903
|
$532.91K 25.49M PIRATE | $567.82K |
|
||
| 2706 |
Honk
2706
HONK
|
$0.000616 | - | -5.99% | -35.05% |
30d
-43.34%
60d
-37%
90d
-46.39%
|
Open $0.00065356
Low $0.00060954
High $0.00065536
|
- - | $566.69K |
|
||
| 2707 |
ACryptoS
2707
ACS
|
$0.316965 | - | 4.67% | -12.33% |
30d
16.77%
60d
11.18%
90d
11.18%
|
Open $0.302804
Low $0.302804
High $0.316965
|
$111.00 - | $565.41K |
|
||
| 2708 |
Home Depot tokenized stock (xStock)
2708
HDX
|
$376.67 | -0.04% | -0.04% | -4.83% |
30d
-10.35%
60d
-10.35%
90d
-10.35%
|
Open $376.82
Low $376.52
High $376.84
|
$94.17K 250.00 HDX | $565.00K |
|
||
| 2709 |
BonusCloud
2709
BXC
|
$0.000168 | 0.04% | 23.34% | -6.07% |
30d
7.66%
60d
21.63%
90d
3.23%
|
Open $0.00013643
Low $0.00013012
High $0.00016872
|
$17.75K 105.53M BXC | $563.96K |
|
||
| 2710 |
UnMarshal
2710
MARSH
|
$0.008652 | -8.32% | -1.37% | -27.81% |
30d
-38.29%
60d
-55.92%
90d
-52.02%
|
Open $0.008722
Low $0.00842942
High $0.0094375
|
$473.48K 54.72M MARSH | $559.30K |
|
||
| 2711 |
Speedy
2711
SPEEDY
|
$0.000559 | - | 7% | -18.2% |
30d
-33.78%
60d
-52.7%
90d
-59.25%
|
Open $0.00051956
Low $0.00051956
High $0.00055905
|
- - | $559.06K |
|
||
| 2712 |
Rari Governance Token
2712
RGT
|
$0.044801 | - | -4.26% | -13.73% |
30d
-34.29%
60d
-31.99%
90d
-41.91%
|
Open $0.044688
Low $0.044688
High $0.046798
|
$60.00 - | $558.76K |
|
||
| 2713 |
Cisco tokenized stock (xStock)
2713
CSCOX
|
$68.07 | -0.05% | -0.56% | 0.25% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $68.46
Low $68.03
High $68.48
|
$23.40K 343.00 CSCOX | $554.75K |
|
||
| 2714 |
CheckDot
2714
CDT
|
$0.071428 | 1.23% | 2.16% | -12.26% |
30d
-26.25%
60d
-38.42%
90d
-16.81%
|
Open $0.069607
Low $0.068795
High $0.072284
|
$1.49K 20.93K CDT | $553.25K |
|
||
| 2715 |
CrowdStrike tokenized stock (xStock)
2715
CRWDX
|
$493.05 | 0.02% | -0.12% | 0.62% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Open $493.66
Low $492.62
High $494.28
|
$107.33K 217.00 CRWDX | $552.21K |
|
||
| 2716 |
PLANET
2716
PLANET
|
$0.00000065 | -0.32% | -1.59% | -19.14% |
30d
-32.06%
60d
-39.9%
90d
-20.74%
|
Open $0.00000065
Low $0.000000605
High $0.000000658
|
$22.65K 35.00B PLANET | $551.19K |
|
||
| 2717 |
Alfa Romeo Racing ORLEN Fan Token
2717
SAUBER
|
$0.197830 | -0.22% | 2.07% | 0.7% |
30d
2.77%
60d
-14.58%
90d
21.69%
|
Open $0.173549
Low $0.173549
High $0.206546
|
$415.39K 2.10M SAUBER | $551.14K |
|
||
| 2718 |
Stacktical
2718
DSLA
|
$0.000100 | -0.04% | -15.04% | -45.84% |
30d
-45.28%
60d
-15.15%
90d
-40.59%
|
Open $0.00012206
Low $0.00009995
High $0.00012821
|
$10.00 104.94K DSLA | $548.91K |
|
||
| 2719 |
Joystream
2719
JOY
|
$0.000501 | -0.72% | -27.88% | -33.14% |
30d
-56.66%
60d
-67.22%
90d
-63.25%
|
Open $0.00070205
Low $0.00047519
High $0.00070205
|
$116.12K 231.99M JOY | $548.63K |
|
||
| 2720 |
Large Language Model
2720
LLM
|
$0.000548 | -0.07% | 2.86% | -14.08% |
30d
-57.4%
60d
-59.14%
90d
-68.26%
|
Open $0.00049899
Low $0.00049804
High $0.00055775
|
$506.89K 925.34M LLM | $547.79K |
|
||
| 2721 |
Bitget SOL Staking
2721
BGSOL
|
$201.71 | -0.67% | -3.25% | -22.78% |
30d
-23.21%
60d
-8.51%
90d
10.32%
|
Open $203.37
Low $193.68
High $208.50
|
$799.85K 3.97K BGSOL | $547.16K |
|
||
| 2722 |
Bend DAO
2722
BEND
|
$0.000160 | - | 1.2% | -30.87% |
30d
-42.62%
60d
-73.39%
90d
28.96%
|
Open $0.00015848
Low $0.00015848
High $0.0001604
|
- - | $546.34K |
|
||
| 2723 |
HUND MEME COIN
2723
HUND
|
$0.001364 | -0.91% | 1.69% | -26.6% |
30d
-19.95%
60d
-31.06%
90d
-30.37%
|
Open $0.00130197
Low $0.00126551
High $0.00137772
|
$486.97K 357.10M HUND | $545.36K |
|
||
| 2724 |
Peezy
2724
PEEZY
|
$0.00000178 | 0.2% | -1.36% | -12.83% |
30d
-48.85%
60d
-66.25%
90d
-74.88%
|
Open $0.000001855
Low $0.000001717
High $0.000001865
|
$174.57K 97.91B PEEZY | $545.26K |
|
||
| 2725 |
Honeywell tokenized stock (xStock)
2725
HONX
|
$201.92 | -0.08% | -0.09% | -3.51% |
30d
-4.48%
60d
-4.48%
90d
-4.48%
|
Open $201.87
Low $201.87
High $202.13
|
$113.91K 564.00 HONX | $545.20K |
|
||
| 2726 |
Amber tokenized stock (xStock)
2726
AMBRX
|
$3.49 | -0.42% | -0.44% | -0.76% |
30d
-18.93%
60d
-47.74%
90d
-66.03%
|
Open $3.4870
Low $3.4868
High $3.5107
|
$210.00 60.00 AMBRX | $544.32K |
|
||
| 2727 |
My Crypto Heroes
2727
MCHC
|
$0.019886 | 0.09% | -2.88% | -22.72% |
30d
-32.02%
60d
-38.78%
90d
-25.7%
|
Open $0.020156
Low $0.019784
High $0.020477
|
$8.46K 425.38K MCHC | $544.00K |
|
||
| 2728 |
Danaher tokenized stock (xStock)
2728
DHRX
|
$201.23 | -0.05% | -2.21% | -6.8% |
30d
3.49%
60d
3.49%
90d
3.49%
|
Open $202.83
Low $194.74
High $210.79
|
$8.55K 42.00 DHRX | $543.31K |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.001123 | -0.22% | 3.96% | -20.99% |
30d
-30.32%
60d
-58.74%
90d
-43.44%
|
Open $0.0010982
Low $0.00108003
High $0.0011335
|
$17.61K 15.68M BIFIF | $542.29K |
|
||
| 2730 |
KeeperDAO
2730
ROOK
|
$0.875827 | -0.06% | -3.52% | -6.44% |
30d
50.77%
60d
87.12%
90d
81.49%
|
Open $0.924195
Low $0.864154
High $0.959532
|
$2.46K 2.81K ROOK | $540.94K |
|
||
| 2731 |
Dexlab
2731
XLAB
|
$0.00000154 | 0.43% | -2.05% | -37.43% |
30d
-47.16%
60d
-92.77%
90d
-92.77%
|
Open $0.000001644
Low $0.0000014559
High $0.000001663
|
$1.14M 741.96B XLAB | $540.54K |
|
||
| 2732 |
Wing
2732
WING
|
$0.102397 | 11.55% | 2.67% | -22.47% |
30d
-26.27%
60d
-37.86%
90d
-41.02%
|
Open $0.09751
Low $0.090315
High $0.113269
|
$96.13K 938.77K WING | $538.95K |
|
||
| 2733 |
OctonetAI
2733
OCTO
|
$0.005468 | -0.51% | 0.03% | -37.87% |
30d
-50.7%
60d
-60.44%
90d
-66.19%
|
Open $0.00535449
Low $0.00517804
High $0.00549593
|
$74.00K 13.53M OCTO | $538.56K |
|
||
| 2734 |
SaTT
2734
SaTT
|
$0.000166 | - | -17.73% | 296.5% |
30d
1012.16%
60d
5076.7%
90d
2355.53%
|
Open $0.00020687
Low $0.00003263
High $0.00020687
|
$1.00 7.62K SaTT | $537.47K |
|
||
| 2735 |
Ÿ
2735
YAI
|
$0.005898 | - | 0.2% | -23.43% |
30d
-30.4%
60d
-54.07%
90d
-45.51%
|
Open $0.00585655
Low $0.00585655
High $0.00591853
|
- - | $536.70K |
|
||
| 2736 |
IP Exchange
2736
IPSX
|
$0.000567 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$62.00 - | $535.24K |
|
||
| 2737 |
DUST Protocol
2737
DUST
|
$0.027830 | -0.37% | -2.72% | -17.96% |
30d
-26.47%
60d
-13.95%
90d
-5.45%
|
Open $0.028393
Low $0.027196
High $0.02861
|
$443.00 15.94K DUST | $532.78K |
|
||
| 2738 |
AgentLayer
2738
AGENT
|
$0.000789 | -0.23% | 83.39% | 70.09% |
30d
-53.63%
60d
-52.96%
90d
-69.31%
|
Open $0.00041876
Low $0.00040126
High $0.00079923
|
$254.57K 322.84M AGENT | $532.67K |
|
||
| 2739 |
B.O.B the Blob
2739
BLOB
|
$0.000551 | 3.08% | 14.85% | -24.08% |
30d
-67.79%
60d
-74.72%
90d
-74.72%
|
Open $0.00045318
Low $0.00044759
High $0.00055099
|
$132.64K 240.72M BLOB | $532.64K |
|
||
| 2740 |
BizAuto
2740
BIZA
|
$0.000198 | -0.02% | -0.51% | -9.35% |
30d
-16.62%
60d
148.34%
90d
-9.35%
|
Open $0.00019932
Low $0.00019744
High $0.00020361
|
$1.40K 7.05M BIZA | $530.89K |
|
||
| 2741 |
Abbott tokenized stock (xStock)
2741
ABTX
|
$130.97 | -0.02% | -0.22% | -3.04% |
30d
-2.19%
60d
-2.19%
90d
-2.19%
|
Open $131.28
Low $130.65
High $131.38
|
$15.83K 120.00 ABTX | $530.43K |
|
||
| 2742 |
Quantum Network
2742
QSWAP
|
$0.000058 | - | -6.81% | -23.9% |
30d
-22.06%
60d
-48.73%
90d
3920.03%
|
Open $0.00006189
Low $0.00005767
High $0.00006189
|
- - | $530.33K |
|
||
| 2743 |
NEST Protocol
2743
NEST
|
$0.000182 | -0.06% | -0.03% | 0.04% |
30d
0.04%
60d
0.06%
90d
-2.37%
|
Open $0.00018221
Low $0.00018209
High $0.00018226
|
$412.15K 2.26B NEST | $530.22K |
|
||
| 2744 |
Shopify Tokenized Stock (Ondo)
2744
SHOPon
|
$149.95 | -0.3% | -0.3% | -7.4% |
30d
2.7%
60d
7.5%
90d
7.5%
|
Open $151.58
Low $149.78
High $151.72
|
$56.49K 376.00 SHOPon | $529.99K |
|
||
| 2745 |
Statter Network
2745
STT
|
$0.010505 | -0.05% | -4.58% | -25.49% |
30d
-50.68%
60d
-69.81%
90d
-79.17%
|
Open $0.011612
Low $0.010158
High $0.011612
|
$20.04K 1.91M STT | $528.87K |
|
||
| 2746 |
BLOCX.
2746
BLOCX
|
$0.005282 | -3.04% | 2.75% | -19.81% |
30d
-40.08%
60d
-44.88%
90d
-28.56%
|
Open $0.00538669
Low $0.00480685
High $0.0058636
|
$75.77K 14.34M BLOCX | $528.74K |
|
||
| 2747 |
MicroStrategy Tokenized Stock (Ondo)
2747
MSTRon
|
$300.90 | -0.44% | -0.19% | -14.78% |
30d
-8.58%
60d
-12.18%
90d
-12.18%
|
Open $301.61
Low $300.72
High $302.53
|
$109.12K 362.00 MSTRon | $528.12K |
|
||
| 2748 |
Shieldeum
2748
SDM
|
$0.001773 | 0.71% | -0.61% | -18.5% |
30d
-33.2%
60d
-59.84%
90d
-63.29%
|
Open $0.00181882
Low $0.00174305
High $0.0018189
|
$672.29K 379.10M SDM | $526.95K |
|
||
| 2749 |
Feathercoin
2749
FTC
|
$0.002237 | 0.47% | -9.87% | -8.9% |
30d
-51.15%
60d
-52.8%
90d
-5.72%
|
Open $0.00248224
Low $0.00220058
High $0.0033696
|
$84.00 37.55K FTC | $529.28K |
|
||
| 2750 |
Carbon browser
2750
CSIX
|
$0.001327 | -0.29% | -8.39% | -30.76% |
30d
-55.98%
60d
-63.42%
90d
-74.12%
|
Open $0.00135882
Low $0.0013265
High $0.00144986
|
$2.30M 1.73B CSIX | $526.07K |
|
33.401 Coins Monitored - Page
55 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.