Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Garlicoin
2701
GRLC
|
$0.009083 | 0.02% | 1.67% | 3.99% |
30d
3.59%
60d
62.12%
90d
28.33%
|
Open $0.00893359
Low $0.00893359
High $0.00908293
|
$0 1.00 GRLC | $625.05K |
|
||
| 2702 |
MOSS AI
2702
MOSS
|
$0.000686 | 5.3% | 145.92% | 144.53% |
30d
78.21%
60d
85.76%
90d
40.12%
|
Open $0.00023565
Low $0.00023565
High $0.0008815
|
$4.85M 7.07B MOSS | $623.04K |
|
||
| 2703 |
Bubble
2703
BUBBLE
|
$0.000211 | -0.4% | 0.78% | -7.45% |
30d
-12.67%
60d
-45.32%
90d
-62.6%
|
Open $0.00021081
Low $0.00020582
High $0.00021824
|
$21.74K 103.27M BUBBLE | $621.53K |
|
||
| 2704 |
Alt.town Token
2704
TOWN
|
$0.000868 | -0.04% | 9.3% | -15.12% |
30d
-59.23%
60d
-93.12%
90d
-96.39%
|
Open $0.0009549
Low $0.0006713
High $0.0009549
|
$1.27M 1.46B TOWN | $620.40K |
|
||
| 2705 |
Top Hat
2705
HAT
|
$0.000626 | -0.09% | -6.23% | 11.01% |
30d
-13.74%
60d
-44.77%
90d
-25.72%
|
Open $0.0005957
Low $0.0005957
High $0.00066795
|
$80.47K 128.49M HAT | $620.02K |
|
||
| 2706 | $309.02 | - | - | 14.43% |
30d
14.43%
60d
14.43%
90d
14.43%
|
Open $309.02
Low $309.02
High $309.02
|
$56.00 0 IBMX | $618.04K |
|
|||
| 2707 |
xDai Chain
2707
STAKE
|
$0.072992 | - | 5.17% | 1.66% |
30d
-11.02%
60d
-34.75%
90d
-44.15%
|
Open $0.069378
Low $0.069377
High $0.072998
|
$43.00 - | $617.52K |
|
||
| 2708 |
Bitgesell
2708
BGL
|
$0.038124 | - | -0.37% | 0.57% |
30d
0.73%
60d
-15.15%
90d
-23.03%
|
Open $0.038266
Low $0.037909
High $0.038266
|
- - | $616.00K |
|
||
| 2709 |
ETHAX
2709
ETHAX
|
$0.004504 | 0.01% | - | -30.76% |
30d
-5.99%
60d
-35.66%
90d
-1.66%
|
Open $0.00450466
Low $0.00450221
High $0.00450478
|
$2.00 462.00 ETHAX | $613.19K |
|
||
| 2710 |
Bank of America tokenized stock (xStock)
2710
BACX
|
$52.24 | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $52.24
Low $52.24
High $52.24
|
$8.00 0 BACX | $611.73K |
|
||
| 2711 |
TAOCat by Virtuals & Masa
2711
TAOCAT
|
$0.000609 | 9.18% | 4.34% | 62.65% |
30d
-6.1%
60d
-10.45%
90d
-26.8%
|
Open $0.00055301
Low $0.00049639
High $0.00069444
|
$165.39K 271.44M TAOCAT | $609.32K |
|
||
| 2712 |
Palantir Technologies Tokenized Stock (Ondo)
2712
PLTRon
|
$184.22 | -0.22% | -0.34% | 3.88% |
30d
3.97%
60d
16.3%
90d
16.3%
|
Open $184.40
Low $184.18
High $184.90
|
$1.44M 7.83K PLTRon | $607.23K |
|
||
| 2713 |
PepsiCo tokenized stock (xStock)
2713
PEPX
|
$151.70 | -0.07% | -0.04% | -1.43% |
30d
7.9%
60d
7.49%
90d
7.49%
|
Open $151.80
Low $151.69
High $151.84
|
$110.89K 730.00 PEPX | $606.79K |
|
||
| 2714 |
NEWM
2714
NEWM
|
$0.000251 | -0.04% | 2.99% | -1.28% |
30d
-22.78%
60d
-26.17%
90d
-7.97%
|
Open $0.00024285
Low $0.00024151
High $0.00025146
|
$21.02K 83.77M NEWM | $605.27K |
|
||
| 2715 | $0.020955 | 1.18% | -2.9% | -7.13% |
30d
-21.38%
60d
-8.87%
90d
3.02%
|
Open $0.02172
Low $0.019801
High $0.02172
|
$128.49K 6.13M BFT | $602.92K |
|
|||
| 2716 |
Swingby
2716
SWINGBY
|
$0.000677 | - | 2.55% | -15.83% |
30d
-19.79%
60d
3.62%
90d
-37.22%
|
Open $0.00065985
Low $0.00065985
High $0.00067671
|
$24.00 - | $602.14K |
|
||
| 2717 |
Cashaa
2717
CAS
|
$0.000602 | -3.78% | -5.48% | -31.78% |
30d
-50.71%
60d
-58.05%
90d
-65.29%
|
Open $0.00065153
Low $0.00059989
High $0.00068371
|
$3.78K 6.28M CAS | $602.13K |
|
||
| 2718 |
Mastercard tokenized stock (xStock)
2718
MASTERCARDTO1
|
$572.20 | - | -0.63% | 2.12% |
30d
0.81%
60d
-2.38%
90d
-2.38%
|
Open $575.96
Low $572.11
High $575.96
|
$12.00 0 MASTERCARDTO1 | $600.81K |
|
||
| 2719 |
Bitget SOL Staking
2719
BGSOL
|
$221.34 | 0.05% | 3.3% | 3.64% |
30d
-0.09%
60d
-3.61%
90d
8.6%
|
Open $214.45
Low $213.59
High $222.19
|
$14.52K 65.00 BGSOL | $600.39K |
|
||
| 2720 |
Zap
2720
ZAP
|
$0.002542 | -0.06% | 18.08% | 15.56% |
30d
13.84%
60d
12.45%
90d
27.71%
|
Open $0.00217575
Low $0.0021527
High $0.0025437
|
$769.00 302.73K ZAP | $600.30K |
|
||
| 2721 |
XCarnival
2721
XCV
|
$0.000758 | -0.07% | 4.86% | -13.8% |
30d
-22.17%
60d
-40.28%
90d
-17.68%
|
Open $0.00073171
Low $0.00071563
High $0.00077516
|
$138.18K 182.38M XCV | $599.00K |
|
||
| 2722 |
Coca-Cola tokenized stock (xStock)
2722
KOX
|
$69.65 | - | 0.01% | 1.82% |
30d
5.69%
60d
4.62%
90d
4.62%
|
Open $69.65
Low $69.63
High $69.66
|
$52.46K 753.00 KOX | $598.98K |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$221.68 | -0.13% | -0.18% | 6.42% |
30d
21.13%
60d
14%
90d
14%
|
Open $222.96
Low $221.67
High $222.96
|
$651.00 2.00 DHRX | $598.53K |
|
||
| 2724 |
ANGL TOKEN
2724
ANGL
|
$0.002502 | -0.19% | 1.32% | -5.77% |
30d
-29.29%
60d
-37.7%
90d
-46.21%
|
Open $0.00247207
Low $0.00243866
High $0.00253161
|
$5.42K 2.17M ANGL | $598.33K |
|
||
| 2725 |
BBS Network
2725
BBS
|
$0.008470 | 0.01% | 0.08% | -0.09% |
30d
0.08%
60d
-
90d
-
|
Open $0.00845965
Low $0.0084526
High $0.00851664
|
$771.00 91.11K BBS | $596.60K |
|
||
| 2726 |
Baby BNB
2726
BABY
|
$0.001075 | 0.58% | 2.52% | -4.42% |
30d
-46.03%
60d
35.57%
90d
28.96%
|
Open $0.00107769
Low $0.00104212
High $0.00109129
|
$178.04K 165.66M BABY | $596.32K |
|
||
| 2727 |
Neurahub
2727
NEURA
|
$0.007241 | - | -0.2% | 0.58% |
30d
-4.74%
60d
-26.32%
90d
-36.56%
|
Open $0.0072563
Low $0.00724126
High $0.0073592
|
- - | $596.27K |
|
||
| 2728 |
RAT Escape
2728
RAT
|
$0.000596 | -0.41% | 31.47% | 30.78% |
30d
29.88%
60d
51.37%
90d
1.43%
|
Open $0.00046178
Low $0.00045353
High $0.00059881
|
$107.08K 179.58M RAT | $596.27K |
|
||
| 2729 |
Make CRO Great Again
2729
MCGA
|
$0.000596 | -0.58% | -1.18% | 21.4% |
30d
16.8%
60d
-69.33%
90d
-69.33%
|
Open $0.00061691
Low $0.00058464
High $0.00061691
|
$128.00 214.74K MCGA | $596.19K |
|
||
| 2730 |
BonusCloud
2730
BXC
|
$0.000178 | -0.14% | 9.3% | -0.68% |
30d
10.55%
60d
25.28%
90d
-23.47%
|
Open $0.00016259
Low $0.0001493
High $0.0001793
|
$17.01K 95.72M BXC | $595.71K |
|
||
| 2731 |
Roobee Platform
2731
ROOBEE
|
$0.000145 | 1.11% | -8.22% | 20.48% |
30d
33.66%
60d
29.63%
90d
24.87%
|
Open $0.00015331
Low $0.00014349
High $0.00015997
|
$102.56K 706.78M ROOBEE | $595.24K |
|
||
| 2732 |
CrowdStrike tokenized stock (xStock)
2732
CRWDX
|
$527.21 | - | 0.05% | 8.9% |
30d
9.48%
60d
7.01%
90d
7.01%
|
Open $526.95
Low $526.86
High $527.32
|
$9.92K 18.00 CRWDX | $590.48K |
|
||
| 2733 |
Carlo
2733
CARLO
|
$0.000636 | -0.37% | 10.27% | -3.14% |
30d
-18.76%
60d
-30.47%
90d
-38.99%
|
Open $0.00060776
Low $0.00057453
High $0.00063857
|
$4.90K 7.70M CARLO | $589.67K |
|
||
| 2734 |
KittenFinance
2734
KIF
|
$15.54 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$150.00 - | $588.20K |
|
||
| 2735 |
Coin (reservebankapp.com)
2735
COINS
|
$0.000588 | - | 3.94% | -3.08% |
30d
-27.89%
60d
-50.1%
90d
403.56%
|
Open $0.00057572
Low $0.00056562
High $0.00091975
|
- - | $587.91K |
|
||
| 2736 |
DUST Protocol
2736
DUST
|
$0.030529 | - | 0.64% | 5.46% |
30d
4.44%
60d
-8.71%
90d
-25.52%
|
Open $0.030512
Low $0.030124
High $0.030542
|
- - | $584.45K |
|
||
| 2737 |
Honeywell tokenized stock (xStock)
2737
HONX
|
$216.06 | - | 0.12% | 6.32% |
30d
3.63%
60d
2.2%
90d
2.2%
|
Open $215.84
Low $215.76
High $216.10
|
$8.38K 38.00 HONX | $583.35K |
|
||
| 2738 |
Home Depot tokenized stock (xStock)
2738
HDX
|
$388.35 | -0.04% | -0.04% | -0.99% |
30d
-5.55%
60d
-7.57%
90d
-7.57%
|
Open $388.46
Low $388.23
High $388.69
|
$85.55K 220.00 HDX | $582.53K |
|
||
| 2739 |
DAFI Protocol
2739
DAFI
|
$0.000511 | - | 0.15% | -0.91% |
30d
-4.27%
60d
5.86%
90d
-10.49%
|
Open $0.00051354
Low $0.00050503
High $0.00051354
|
$28.84K 56.42M DAFI | $582.13K |
|
||
| 2740 |
Dark Cheems
2740
TOTAKEKE
|
$0.000581 | -0.86% | -1.06% | -48.14% |
30d
-66.22%
60d
-83.45%
90d
-94.11%
|
Open $0.00058624
Low $0.0005757
High $0.00060741
|
$225.38K 388.05M TOTAKEKE | $580.80K |
|
||
| 2741 |
Povel Durev
2741
DUREV
|
$0.006093 | -0.01% | -0.86% | -2.89% |
30d
-24.31%
60d
-42.13%
90d
-39.04%
|
Open $0.00586721
Low $0.00584571
High $0.00615329
|
$25.60K 4.20M DUREV | $578.79K |
|
||
| 2742 |
Cisco tokenized stock (xStock)
2742
CSCOX
|
$70.60 | - | -0.16% | 0.67% |
30d
4.95%
60d
3.81%
90d
3.81%
|
Open $70.72
Low $70.58
High $70.72
|
$34.31K 485.00 CSCOX | $575.38K |
|
||
| 2743 |
PirateCash
2743
PIRATE
|
$0.021156 | 0.03% | 1.7% | 3.23% |
30d
10.5%
60d
10.5%
90d
7.45%
|
Open $0.020764
Low $0.020764
High $0.021162
|
$326.84K 15.45M PIRATE | $574.67K |
|
||
| 2744 |
My Crypto Heroes
2744
MCHC
|
$0.021003 | - | 0.6% | 15.74% |
30d
-17.01%
60d
-28.16%
90d
-31.04%
|
Open $0.020884
Low $0.020835
High $0.021351
|
- - | $574.55K |
|
||
| 2745 |
XRADERS
2745
XR
|
$0.011286 | - | 0.1% | -2.9% |
30d
-22.63%
60d
-36.53%
90d
-55.36%
|
Open $0.011285
Low $0.011248
High $0.011376
|
$1.23M 108.82M XR | $574.10K |
|
||
| 2746 |
ORA
2746
ORA
|
$0.015640 | -0.09% | -3.25% | -8.26% |
30d
-33.41%
60d
31.6%
90d
-89.72%
|
Open $0.016222
Low $0.01564
High $0.018014
|
- - | $573.48K |
|
||
| 2747 |
BiFi
2747
BIFIF
|
$0.001194 | 0.08% | 2.98% | 17.53% |
30d
1.68%
60d
-36.59%
90d
-47.18%
|
Open $0.00118489
Low $0.0011433
High $0.00125634
|
$17.47K 14.63M BIFIF | $573.19K |
|
||
| 2748 |
Paribus
2748
PBX
|
$0.000076 | -0.35% | 5.13% | -8.6% |
30d
-10.88%
60d
-40.54%
90d
-50.22%
|
Open $0.00007067
Low $0.00007039
High $0.00007907
|
$21.45K 281.73M PBX | $572.03K |
|
||
| 2749 |
Deri Protocol
2749
DERI
|
$0.004583 | -2.03% | 9.11% | 0.97% |
30d
-28.99%
60d
-25.88%
90d
-26.11%
|
Open $0.00420104
Low $0.00387056
High $0.0046785
|
$17.18K 3.75M DERI | $571.53K |
|
||
| 2750 |
Fly.trade
2750
FLY
|
$0.044595 | 0.51% | 1.9% | -17.19% |
30d
-28.26%
60d
-40.78%
90d
-50.41%
|
Open $0.04382
Low $0.043746
High $0.044728
|
$124.38K 2.79M FLY | $571.33K |
|
33.517 Coins Monitored - Page
55 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.