Market Cap $3.15T
-0.72%
Volume 24h $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Elderglade
2701
ELDE
|
$0.002520 | 0.74% | -3.97% | 5.66% |
30d
12.98%
60d
-50.33%
90d
-59.82%
|
Open $0.00229612
Low $0.00228594
High $0.00295336
|
$1.25M 495.44M ELDE | $445.06K |
|
||
| 2702 |
Mirror Protocol
2702
MIRP
|
$0.005714 | - | -3.26% | -10.44% |
30d
-30.73%
60d
-41.8%
90d
-51.55%
|
Open $0.00614116
Low $0.00556453
High $0.00614116
|
$2.89K 505.13K MIRP | $444.25K |
|
||
| 2703 |
Pockemy
2703
PKM
|
$0.000441 | -3.39% | -3.69% | -2.69% |
30d
26.16%
60d
-50.35%
90d
-94.85%
|
Open $0.00045828
Low $0.00044137
High $0.00045828
|
$307.00 697.82K PKM | $441.35K |
|
||
| 2704 |
Belt
2704
BELT
|
$0.046194 | - | 0.37% | 1.95% |
30d
-1.39%
60d
-30.97%
90d
-22.91%
|
Open $0.046018
Low $0.045974
High $0.046194
|
$38.00 - | $441.16K |
|
||
| 2705 |
SelfieDogCoin
2705
SELFIE
|
$0.000448 | -1.29% | 0.95% | -3.85% |
30d
-19.16%
60d
-60.98%
90d
-66.61%
|
Open $0.00044635
Low $0.00043926
High $0.00046152
|
$11.84K 26.43M SELFIE | $440.71K |
|
||
| 2706 |
Crash On Base
2706
CRASH
|
$0.000449 | -3.47% | 4.18% | -2.78% |
30d
-30.44%
60d
-62.46%
90d
-59.73%
|
Open $0.00043116
Low $0.000431
High $0.00047025
|
$3.39K 7.54M CRASH | $439.45K |
|
||
| 2707 |
PAWS
2707
PAWS
|
$0.00000827 | 0.21% | -0.63% | -0.88% |
30d
3.21%
60d
-57.39%
90d
-57.67%
|
Open $0.000008144
Low $0.000008104
High $0.000008324
|
$265.39K 32.09B PAWS | $438.71K |
|
||
| 2708 |
PlayZap
2708
PZP
|
$0.005100 | -0.15% | -0.23% | -0.78% |
30d
-10.13%
60d
-30.33%
90d
-35.43%
|
Open $0.00510296
Low $0.00508031
High $0.00512158
|
$144.21K 28.27M PZP | $437.85K |
|
||
| 2709 |
BiFi
2709
BIFIF
|
$0.000905 | 0.44% | 3% | 2.17% |
30d
10.65%
60d
-25.34%
90d
-25.11%
|
Open $0.00084531
Low $0.00084245
High $0.00093669
|
$13.96K 15.43M BIFIF | $436.72K |
|
||
| 2710 |
Mr. Lightspeed Creator Coin
2710
MRLIGHTSPEED
|
$0.000913 | -0.67% | -2.78% | 11.03% |
30d
43.73%
60d
530.82%
90d
530.82%
|
Open $0.00091361
Low $0.00090256
High $0.00093943
|
$143.25K 156.86M MRLIGHTSPEED | $435.76K |
|
||
| 2711 |
OUTLAW Crypto Games
2711
OUTLAW
|
$0.000438 | -0.96% | -7.7% | -5.17% |
30d
-33.3%
60d
-72.8%
90d
-90.7%
|
Open $0.00046392
Low $0.00043756
High $0.00047409
|
$7.43K 16.98M OUTLAW | $435.55K |
|
||
| 2712 |
Blockchain Brawlers
2712
BRWL
|
$0.000435 | -0.18% | 6.47% | 1.15% |
30d
2.45%
60d
-7.44%
90d
-18.28%
|
Open $0.00040841
Low $0.00039319
High $0.00043569
|
$14.24K 32.76M BRWL | $434.80K |
|
||
| 2713 |
PolkaFoundry
2713
PKF
|
$0.003777 | - | -2.07% | -3.28% |
30d
-7.43%
60d
-36.3%
90d
-50.44%
|
Open $0.00385682
Low $0.00377675
High $0.00385682
|
- - | $433.16K |
|
||
| 2714 |
Multiple Network
2714
MTP
|
$0.000492 | 0.06% | -1.73% | -7.12% |
30d
-8.68%
60d
-57.26%
90d
-62.49%
|
Open $0.00052395
Low $0.0004862
High $0.00052454
|
$270.02K 549.27M MTP | $432.61K |
|
||
| 2715 |
5ire
2715
5IRE
|
$0.000295 | -0.06% | 0.33% | -23.47% |
30d
-45.39%
60d
-60.27%
90d
-70.84%
|
Open $0.00029314
Low $0.00029248
High $0.00032628
|
$169.98K 576.63M 5IRE | $431.75K |
|
||
| 2716 |
Palio
2716
PAL
|
$0.002272 | -0.32% | -1.42% | -15.41% |
30d
-37.48%
60d
-18.19%
90d
-24.36%
|
Open $0.00230357
Low $0.00226749
High $0.00230757
|
$293.47K 129.17M PAL | $431.69K |
|
||
| 2717 |
Long
2717
LONG
|
$0.00000055 | - | 0.95% | 6.71% |
30d
-0.57%
60d
-31.35%
90d
-37.88%
|
Open $0.000000545
Low $0.000000544
High $0.00000055
|
- - | $431.62K |
|
||
| 2718 |
QnA3.AI
2718
GPT
|
$0.000519 | -0.18% | 4.5% | 16.94% |
30d
-2.1%
60d
-20.41%
90d
-44.28%
|
Open $0.00048331
Low $0.00048331
High $0.00052028
|
$14.10K 27.19M GPT | $431.32K |
|
||
| 2719 |
Giveth
2719
GIV
|
$0.001118 | -0.24% | -7.41% | 246.17% |
30d
-19.93%
60d
-45.21%
90d
-30.15%
|
Open $0.00028917
Low $0.00028917
High $0.00124262
|
$136.00 121.74K GIV | $428.87K |
|
||
| 2720 |
Revomon
2720
REVO
|
$0.014553 | - | -0.28% | 1.99% |
30d
-2.64%
60d
-34.17%
90d
-30.31%
|
Open $0.014594
Low $0.014552
High $0.014594
|
- - | $428.70K |
|
||
| 2721 |
SavannaSurvival
2721
SVSA
|
$0.002234 | -0.15% | -4.25% | -9.26% |
30d
-25.04%
60d
-76.16%
90d
-96.81%
|
Open $0.00227503
Low $0.00223376
High $0.00234462
|
$259.48K 116.16M SVSA | $428.45K |
|
||
| 2722 |
Talent Protocol
2722
TALENT
|
$0.002356 | -0.54% | -1.82% | 5.8% |
30d
-2.64%
60d
-55.93%
90d
-65.92%
|
Open $0.0023929
Low $0.00233043
High $0.00239991
|
$164.50K 69.82M TALENT | $428.17K |
|
||
| 2723 |
Gasspas
2723
GASS
|
$0.0000000010 | -0.62% | -4.65% | 7.53% |
30d
-16.25%
60d
-56.4%
90d
-62.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$131.88K 131.88T GASS | $427.72K |
|
||
| 2724 |
Lets BONK
2724
LetsBONK
|
$0.006184 | -1.31% | 0.3% | 2.35% |
30d
-24.62%
60d
-65.35%
90d
-78.35%
|
Open $0.0061549
Low $0.00610002
High $0.00633089
|
$348.09K 56.29M LetsBONK | $426.63K |
|
||
| 2725 |
Hims & Hers Health Tokenized Stock (Ondo)
2725
HIMSon
|
$34.77 | -0.35% | 0.04% | 0.16% |
30d
-6.54%
60d
-29.26%
90d
-40.28%
|
Open $34.78
Low $34.75
High $34.88
|
$56.86K 1.64K HIMSon | $425.54K |
|
||
| 2726 |
Garlicoin
2726
GRLC
|
$0.006138 | -0.11% | -0.1% | 2.58% |
30d
-12.05%
60d
-32.99%
90d
-29.96%
|
Open $0.00612827
Low $0.00611686
High $0.00617535
|
$0 91.00 GRLC | $422.56K |
|
||
| 2727 |
Monsta Infinite
2727
MONI
|
$0.001905 | -0.43% | -2.12% | -10.83% |
30d
-6.45%
60d
-0.98%
90d
8.36%
|
Open $0.00193861
Low $0.00189614
High $0.00194618
|
$69.91K 36.70M MONI | $420.14K |
|
||
| 2728 |
MBP Coin
2728
MBP
|
$0.026233 | -0.6% | -0.56% | -6.56% |
30d
-59.52%
60d
-66.37%
90d
-67.88%
|
Open $0.026183
Low $0.026028
High $0.026787
|
$116.93K 4.46M MBP | $419.60K |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000418 | 0.15% | -4.1% | -0.69% |
30d
-1.88%
60d
-47%
90d
-61.99%
|
Open $0.00044613
Low $0.00041785
High $0.00045701
|
$247.50K 591.40M SUNCAT | $418.50K |
|
||
| 2730 |
The Winkyverse
2730
WNK
|
$0.000074 | 0.03% | 0.36% | -9.74% |
30d
-16.52%
60d
-15.34%
90d
-18.58%
|
Open $0.0000743
Low $0.00007407
High $0.00007437
|
$56.93K 765.53M WNK | $417.38K |
|
||
| 2731 |
Force Protocol
2731
FOR
|
$0.000524 | -0.48% | -2.52% | 0.65% |
30d
-4.23%
60d
-21.32%
90d
-24.56%
|
Open $0.00054427
Low $0.00052355
High $0.00055549
|
$14.58K 27.85M FOR | $416.23K |
|
||
| 2732 |
Dynachain
2732
DYNA
|
$0.010136 | -0.05% | -0.33% | 2.32% |
30d
-17.07%
60d
-57.97%
90d
-62.78%
|
Open $0.010074
Low $0.010074
High $0.01066
|
$13.20K 1.30M DYNA | $416.13K |
|
||
| 2733 |
WAM
2733
WAM
|
$0.000895 | 0.02% | -1.26% | 11.04% |
30d
13.71%
60d
-6.27%
90d
-33.84%
|
Open $0.00090647
Low $0.0008941
High $0.00090736
|
$62.43K 69.75M WAM | $416.06K |
|
||
| 2734 |
Kimbo
2734
KIMBO
|
$0.00000598 | -1.24% | 3.17% | -16.09% |
30d
-27.63%
60d
-63.03%
90d
-75.66%
|
Open $0.0000059139
Low $0.000005703
High $0.0000064609
|
$64.92K 10.85B KIMBO | $415.25K |
|
||
| 2735 |
Sparkle
2735
SSS
|
$0.003402 | -0.39% | -4.05% | -3.63% |
30d
-63.07%
60d
-94.3%
90d
-94.3%
|
Open $0.00359555
Low $0.00331196
High $0.00375362
|
$739.30K 217.34M SSS | $415.00K |
|
||
| 2736 |
Feathercoin
2736
FTC
|
$0.001754 | -0.11% | -0.1% | -31.61% |
30d
1.25%
60d
-23.42%
90d
-46.63%
|
Open $0.00175093
Low $0.00174767
High $0.00176438
|
$212.00 120.91K FTC | $414.95K |
|
||
| 2737 |
PepeMusk
2737
PEPEMUSK
|
$0.000414 | -0.06% | 0.03% | 0.44% |
30d
-5.53%
60d
-54.17%
90d
50.72%
|
Open $0.0004135
Low $0.00041131
High $0.00041457
|
$352.00 851.95K PEPEMUSK | $414.26K |
|
||
| 2738 |
Orbitt Token
2738
ORBT
|
$0.027700 | -1.32% | -2.7% | -29.03% |
30d
-38.83%
60d
-75.09%
90d
-78.13%
|
Open $0.028411
Low $0.027692
High $0.028479
|
$18.26K 659.36K ORBT | $413.84K |
|
||
| 2739 |
Cashaa
2739
CAS
|
$0.000413 | - | 0.02% | -4.97% |
30d
-16.51%
60d
-34.87%
90d
-66.53%
|
Open $0.00041298
Low $0.00041298
High $0.00041309
|
$112.00 - | $413.09K |
|
||
| 2740 |
Chihuahua
2740
HUAHUA
|
$0.00000441 | -1.11% | 7.97% | -30% |
30d
-52.78%
60d
-71.97%
90d
-76.52%
|
Open $0.000004069
Low $0.000004024
High $0.00000453
|
$6.60K 1.50B HUAHUA | $412.49K |
|
||
| 2741 |
SUGARVERSE
2741
CNDY
|
$0.000884 | 0.24% | -0.64% | 6.78% |
30d
-3.51%
60d
-9.64%
90d
-14.93%
|
Open $0.00088741
Low $0.00088144
High $0.00089036
|
$55.17K 62.44M CNDY | $412.29K |
|
||
| 2742 |
Edwin
2742
EDWIN
|
$0.000411 | - | -11.01% | -21.97% |
30d
-49.19%
60d
-71.77%
90d
-89.18%
|
Open $0.00048677
Low $0.00038712
High $0.00048677
|
- - | $410.59K |
|
||
| 2743 |
Klaydice
2743
DICE
|
$0.000891 | -0.21% | 0.34% | 3.17% |
30d
-48.43%
60d
-61.9%
90d
-73.6%
|
Open $0.00088777
Low $0.00088777
High $0.00178881
|
$1.49K 1.68M DICE | $410.16K |
|
||
| 2744 |
PointPay
2744
PXP
|
$0.013648 | -0.06% | 0.03% | -3.46% |
30d
-10.48%
60d
17.54%
90d
-20.66%
|
Open $0.01364
Low $0.01364
High $0.013658
|
$75.65K 5.54M PXP | $409.43K |
|
||
| 2745 |
Integral
2745
ITGR
|
$0.001867 | - | 3.57% | 19.53% |
30d
-2.76%
60d
-38.51%
90d
-53.46%
|
Open $0.00184379
Low $0.00177594
High $0.00194617
|
$11.93K 6.39M ITGR | $408.96K |
|
||
| 2746 |
Wrapped BounceBit
2746
WBB
|
$0.055877 | -0.58% | 1.33% | 3.84% |
30d
-54.53%
60d
-54.53%
90d
-72.71%
|
Open $0.055172
Low $0.05511
High $0.056874
|
$471.00 8.45K WBB | $408.94K |
|
||
| 2747 |
Sentio Protocol
2747
SEN
|
$0.004164 | 0.4% | -0.61% | -2.24% |
30d
-7.57%
60d
-50.2%
90d
-67.69%
|
Open $0.00424729
Low $0.00414691
High $0.00424824
|
$58.33K 14.01M SEN | $408.04K |
|
||
| 2748 |
Xend Finance
2748
RWA
|
$0.003801 | 0.01% | -0.04% | -1.12% |
30d
-42.26%
60d
-71.68%
90d
-75.25%
|
Open $0.00380268
Low $0.00378097
High $0.00381126
|
$16.24K 4.27M RWA | $406.80K |
|
||
| 2749 |
Cipher
2749
CPR
|
$0.000063 | 0.18% | 1.68% | 10.53% |
30d
45.32%
60d
-46.89%
90d
-49.69%
|
Open $0.00006167
Low $0.00006167
High $0.00006286
|
$93.30K 1.48B CPR | $406.56K |
|
||
| 2750 |
Vectorspace AI
2750
VAIX
|
$0.008133 | 2.63% | -23.97% | -45.42% |
30d
-46.89%
60d
-48.82%
90d
-52.72%
|
Open $0.010716
Low $0.00657862
High $0.010716
|
$25.99K 3.20M VAIX | $405.65K |
|
33.865 Coins Monitored - Page
55 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.