Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Aether Games
2701
AEG
|
$0.000893 | 0.15% | -4.05% | 7.42% |
30d
-40.05%
60d
-62.27%
90d
-64.45%
|
Open $0.00091845
Low $0.00087741
High $0.00094181
|
$275.65K 308.77M AEG | $358.95K |
|
||
| 2702 |
GoldCoin
2702
GLD
|
$0.008198 | - | 0.1% | 7.79% |
30d
27.49%
60d
-8.11%
90d
-30.55%
|
Open $0.00823594
Low $0.00811947
High $0.00823594
|
$24.00 3.04K GLD | $358.09K |
|
||
| 2703 |
Atari Token
2703
ATRI
|
$0.000241 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.00 - | $357.35K |
|
||
| 2704 |
Swarm
2704
SWM
|
$0.003556 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$368.00 - | $355.57K |
|
||
| 2705 |
RMRK
2705
RMRK
|
$0.039046 | -0.43% | -4.11% | -48.07% |
30d
-41.14%
60d
-75.11%
90d
-45.47%
|
Open $0.040472
Low $0.038963
High $0.040877
|
$1.25K 32.00K RMRK | $354.96K |
|
||
| 2706 |
AigentX
2706
AIX
|
$0.003825 | -0.57% | -4.03% | 16.36% |
30d
-15.96%
60d
-40.7%
90d
-3.12%
|
Open $0.00398547
Low $0.00382476
High $0.00398547
|
$1.06K 277.81K AIX | $354.01K |
|
||
| 2707 |
Cat Own Kimono
2707
COK
|
$0.00000035 | -1.73% | -3.38% | -10.7% |
30d
-19.56%
60d
-31%
90d
54.05%
|
Open $0.000000363
Low $0.000000354
High $0.000000366
|
$53.40K 150.84B COK | $353.94K |
|
||
| 2708 |
Coconut Chicken
2708
CCC
|
$0.000038 | - | -0.76% | -4.11% |
30d
-12.08%
60d
-46.39%
90d
-43.8%
|
Open $0.00003731
Low $0.00003731
High $0.00003788
|
- - | $351.11K |
|
||
| 2709 |
Crust Shadow
2709
CRUSTSW
|
$0.003510 | -0.5% | -7.73% | 22.76% |
30d
19.12%
60d
-2.22%
90d
16.57%
|
Open $0.00376978
Low $0.00350139
High $0.00380385
|
$1.52K 433.69K CRUSTSW | $350.96K |
|
||
| 2710 |
Three Protocol Token
2710
THREE
|
$0.004122 | - | -2.55% | 3.96% |
30d
-24.06%
60d
-53.91%
90d
-41.09%
|
Open $0.0042734
Low $0.00411356
High $0.0042734
|
- - | $350.38K |
|
||
| 2711 |
GlobalBoost-Y
2711
BSTY
|
$0.020976 | - | 62.89% | -9.42% |
30d
-19.32%
60d
-39.7%
90d
19.98%
|
Open $0.012875
Low $0.012875
High $0.020977
|
$53.00 2.55K BSTY | $349.71K |
|
||
| 2712 |
DIGG
2712
DIGG
|
$607.33 | -0.05% | 0.34% | -6.61% |
30d
-10.94%
60d
11.93%
90d
18.59%
|
Open $605.08
Low $602.51
High $616.83
|
$66.30K 109.00 DIGG | $348.56K |
|
||
| 2713 |
APED
2713
APED
|
$0.356972 | -1.13% | -4.63% | 13.52% |
30d
-2.49%
60d
-28.52%
90d
28.22%
|
Open $0.373478
Low $0.356971
High $0.374531
|
$54.50K 152.66K APED | $347.87K |
|
||
| 2714 |
LootBot
2714
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | $347.21K |
|
||
| 2715 |
DOGGY
2715
DOGGY
|
$0.000154 | - | -2.07% | 4.22% |
30d
2.13%
60d
-39.01%
90d
-31.03%
|
Open $0.00015736
Low $0.00015385
High $0.00015839
|
$458.00 - | $346.85K |
|
||
| 2716 |
Rainicorn
2716
RAINI
|
$0.000693 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$118.00 - | $346.55K |
|
||
| 2717 |
Palette
2717
PLT
|
$49.69 | 14.32% | -1.88% | 34.74% |
30d
6.76%
60d
6.63%
90d
74.73%
|
Open $50.13
Low $42.87
High $50.64
|
- - | $346.30K |
|
||
| 2718 |
Solana Swap
2718
SOS
|
$0.000345 | - | -11.41% | -6.16% |
30d
-99.83%
60d
-99.84%
90d
-99.86%
|
Open $0.00035696
Low $0.00034097
High $0.00038998
|
$81.90K 237.09M SOS | $345.43K |
|
||
| 2719 |
Portuma
2719
POR
|
$0.000091 | -2.05% | -2.79% | -3.7% |
30d
0.37%
60d
-12.35%
90d
15.82%
|
Open $0.00009082
Low $0.00009013
High $0.00009363
|
$16.58K 182.13M POR | $344.48K |
|
||
| 2720 |
e-Money
2720
NGM
|
$0.017408 | - | -4.43% | -24.37% |
30d
-14.38%
60d
16.95%
90d
61.59%
|
Open $0.029687
Low $0.017235
High $0.029768
|
$11.00 684.00 NGM | $344.00K |
|
||
| 2721 |
Perion
2721
PERC
|
$0.010665 | -1.25% | -4.16% | 14.28% |
30d
-5.78%
60d
-45.84%
90d
-70.83%
|
Open $0.010995
Low $0.010665
High $0.011128
|
$78.65K 7.37M PERC | $343.43K |
|
||
| 2722 |
Wrapped THETA
2722
WTHETA
|
$0.768672 | - | -11.94% | 7.43% |
30d
-2.2%
60d
-24.45%
90d
2.32%
|
Open $0.803645
Low $0.753774
High $0.872937
|
$11.12K 14.47K WTHETA | $343.39K |
|
||
| 2723 |
Quark
2723
QRK
|
$0.001179 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$4.00 - | $343.27K |
|
||
| 2724 |
FireStarter
2724
FLAME
|
$0.005004 | -0.4% | -0.64% | 65.75% |
30d
37.86%
60d
21.38%
90d
36.07%
|
Open $0.00506773
Low $0.00494605
High $0.00507137
|
$139.50K 27.88M FLAME | $342.99K |
|
||
| 2725 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2725
LRN
|
$0.003015 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$18.81K - | $342.52K |
|
||
| 2726 |
PlotX
2726
PLOT
|
$0.005162 | - | 0.54% | 13.47% |
30d
5.17%
60d
7.28%
90d
49.48%
|
Open $0.00512979
Low $0.00512437
High $0.00517675
|
$42.82K - | $342.31K |
|
||
| 2727 |
ANKR Reward Bearing MATIC
2727
ankrMATIC
|
$0.268602 | -0.62% | -4.08% | 23.97% |
30d
6.31%
60d
-13.27%
90d
22%
|
Open $0.276911
Low $0.263828
High $0.280031
|
$108.00 403.00 ankrMATIC | $341.83K |
|
||
| 2728 |
Whats Updog
2728
UPDOG
|
$0.000341 | 0.23% | -14.91% | 26.11% |
30d
3.88%
60d
-7.17%
90d
-15.05%
|
Open $0.00040487
Low $0.00033762
High $0.00040487
|
$5.12K 15.00M UPDOG | $341.01K |
|
||
| 2729 |
Lympo
2729
LYM
|
$0.000248 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$2.20K - | $205.25K |
|
||
| 2730 |
Niftyx Protocol
2730
NIFTYXP
|
$0.006515 | - | -2.75% | 16.71% |
30d
4.37%
60d
13.38%
90d
12.19%
|
Open $0.00669911
Low $0.00651455
High $0.00669911
|
- - | $334.76K |
|
||
| 2731 |
Bitcoin Standard Hashrate Token
2731
BTCST
|
$0.027424 | -0.04% | -0.99% | 11.63% |
30d
4.69%
60d
-12%
90d
3.5%
|
Open $0.027676
Low $0.027359
High $0.028479
|
$79.81K 2.91M BTCST | $334.62K |
|
||
| 2732 |
Crowns
2732
CWS
|
$0.068944 | 5.68% | -6.92% | -19.24% |
30d
-23.29%
60d
-31.17%
90d
-23.74%
|
Open $0.071847
Low $0.063598
High $0.074113
|
$147.94K 2.15M CWS | $334.52K |
|
||
| 2733 |
Matt Furie
2733
MATT
|
$0.00000079 | - | -2.75% | 22.26% |
30d
-1.93%
60d
-35.34%
90d
60.89%
|
Open $0.000000808
Low $0.000000792
High $0.000000814
|
- - | $333.37K |
|
||
| 2734 |
CyberFi Token
2734
CFITK
|
$0.138818 | -0.04% | -3.48% | 11.73% |
30d
1.16%
60d
8.17%
90d
63.97%
|
Open $0.147431
Low $0.13781
High $0.147815
|
$88.41K 636.90K CFITK | $333.16K |
|
||
| 2735 |
Zoo
2735
ZOO
|
$0.00000125 | 0.35% | -4.32% | -2.09% |
30d
-47.37%
60d
-52.51%
90d
-65.73%
|
Open $0.000001317
Low $0.000001244
High $0.000001317
|
$382.28K 305.58B ZOO | $330.59K |
|
||
| 2736 |
vEmpire DDAO
2736
VEMP
|
$0.000841 | -1.13% | 1.39% | 8.24% |
30d
35.98%
60d
26.28%
90d
-11.46%
|
Open $0.00082639
Low $0.00082639
High $0.00085298
|
$126.08K 149.90M VEMP | $330.46K |
|
||
| 2737 |
TRAVA.Finance
2737
TRAVA
|
$0.000080 | -0.22% | -0.76% | 0.31% |
30d
-1.64%
60d
-41.42%
90d
-38.06%
|
Open $0.00008082
Low $0.00008028
High $0.00008201
|
$69.41K 863.17M TRAVA | $329.76K |
|
||
| 2738 |
StakeCubeCoin
2738
SCUBE
|
$0.020862 | -0.62% | -0.53% | 74.91% |
30d
-3.6%
60d
-11.79%
90d
45.36%
|
Open $0.018589
Low $0.017847
High $0.021302
|
$1.69K 81.13K SCUBE | $329.47K |
|
||
| 2739 |
VIX777
2739
VIX
|
$0.000367 | -13.01% | 16.88% | 62.87% |
30d
9.5%
60d
139.05%
90d
183.02%
|
Open $0.00031474
Low $0.00030814
High $0.00043858
|
$32.34K 88.03M VIX | $329.46K |
|
||
| 2740 |
The Unfettered
2740
SOULS
|
$0.000288 | -0.16% | -6.49% | -13.66% |
30d
-28.86%
60d
-46.19%
90d
-36.76%
|
Open $0.00030619
Low $0.00028743
High $0.0003091
|
$129.45K 450.22M SOULS | $329.11K |
|
||
| 2741 |
Raven Protocol
2741
RAVEN
|
$0.000078 | 6.75% | 6.81% | 13.56% |
30d
-29.07%
60d
-49.62%
90d
-39.56%
|
Open $0.00007284
Low $0.00007284
High $0.0000778
|
$137.00 1.77M RAVEN | $328.92K |
|
||
| 2742 |
Lunr Token
2742
LUNR
|
$0.003129 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Open $0.039108
Low $0.039108
High $0.039108
|
$15.00 - | $328.70K |
|
||
| 2743 |
Swop
2743
SWOP
|
$0.081757 | -0.06% | 5.61% | 4.64% |
30d
-9.11%
60d
-54.69%
90d
-48.65%
|
Open $0.077383
Low $0.077354
High $0.081812
|
$81.65K 998.64K SWOP | $328.04K |
|
||
| 2744 |
Deri Protocol
2744
DERI
|
$0.002631 | 0.11% | 0.73% | 17.35% |
30d
-43.77%
60d
-40.8%
90d
-30.58%
|
Open $0.00262886
Low $0.00257412
High $0.00266047
|
$89.10K 33.87M DERI | $328.03K |
|
||
| 2745 |
Super Trump
2745
STRUMP
|
$0.000178 | 0.56% | -8.23% | -1.68% |
30d
-11.03%
60d
-46.52%
90d
-14.26%
|
Open $0.00019117
Low $0.00017607
High $0.00019402
|
$118.07K 663.13M STRUMP | $327.15K |
|
||
| 2746 |
AtromG8
2746
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2747 |
Meme Alliance
2747
MMA
|
$0.003727 | - | 20.1% | 32.8% |
30d
5.65%
60d
-21.06%
90d
-34.46%
|
Open $0.00321315
Low $0.00310288
High $0.00372695
|
$112.00 30.22K MMA | $325.93K |
|
||
| 2748 |
METAVERSE FACE
2748
MEFA
|
$0.000034 | -0.5% | -0.36% | 3.37% |
30d
-10.44%
60d
-3.86%
90d
4.6%
|
Open $0.00003393
Low $0.00003375
High $0.00003493
|
$52.85K 1.55B MEFA | $323.69K |
|
||
| 2749 |
Genesis Vision
2749
GVT
|
$0.072994 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$2.52K - | $323.14K |
|
||
| 2750 |
Script Network
2750
SCPT
|
$0.000474 | 1.31% | -6.05% | -5.46% |
30d
-7.95%
60d
-36.3%
90d
-52.88%
|
Open $0.00050737
Low $0.00046821
High $0.0005084
|
$92.30K 194.56M SCPT | $322.99K |
|
32.398 Coins Monitored - Page
55 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.