Market Cap $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Coins
34.241
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Deri Protocol
2701
DERI
|
$0.002667 | 1% | 2.65% | 5.04% |
30d
44.03%
60d
-16.98%
90d
-12%
|
Open $0.00259129
Low $0.00259018
High $0.00266764
|
$26.66K 10.00M DERI | $332.54K |
|
||
| 2702 |
Kromatika
2702
KROM
|
$0.004139 | - | -0.06% | -5.58% |
30d
-38.18%
60d
-43.11%
90d
-37.03%
|
Open $0.00424869
Low $0.00413928
High $0.00424869
|
- - | $332.30K |
|
||
| 2703 |
TON Station
2703
SOON
|
$0.00000504 | -0.14% | -1.56% | -11.13% |
30d
-56.84%
60d
-63.52%
90d
-60.39%
|
Open $0.000005199
Low $0.000005023
High $0.000005297
|
$225.85K 44.79B SOON | $332.14K |
|
||
| 2704 |
My Crypto Heroes
2704
MCHC
|
$0.012126 | 0.53% | 1.64% | -3.78% |
30d
-21.74%
60d
-29.66%
90d
-31.17%
|
Open $0.012061
Low $0.011911
High $0.012129
|
$45.00 3.77K MCHC | $331.73K |
|
||
| 2705 |
Gata
2705
GATA
|
$0.003113 | -0.15% | -1.9% | -4.04% |
30d
-37.52%
60d
-63.07%
90d
-60.37%
|
Open $0.00317891
Low $0.0031132
High $0.0033595
|
$358.23K 115.07M GATA | $330.75K |
|
||
| 2706 |
DecideAI
2706
DCD
|
$0.000677 | 0.48% | 1.63% | -11.27% |
30d
-34.48%
60d
-58.05%
90d
-77.73%
|
Open $0.00066964
Low $0.00065996
High $0.00067674
|
$45.00 67.43K DCD | $330.71K |
|
||
| 2707 |
BlueMove
2707
MOVE
|
$0.001516 | - | 4.61% | -11.23% |
30d
-36.1%
60d
-36.08%
90d
-30.15%
|
Open $0.00144949
Low $0.00144949
High $0.00151638
|
- - | $329.81K |
|
||
| 2708 |
DOYR
2708
DOYR
|
$0.000329 | 0.36% | 4.27% | -6.96% |
30d
-50.72%
60d
-80.31%
90d
318.05%
|
Open $0.00032104
Low $0.00031336
High $0.00033677
|
$975.32K 2.96B DOYR | $329.01K |
|
||
| 2709 |
Omax Token
2709
OMAX
|
$0.000038 | -0.03% | -3.1% | -3.28% |
30d
-6.76%
60d
-17.54%
90d
-40.43%
|
Open $0.00003986
Low $0.00003727
High $0.00003986
|
$132.17K 3.49B OMAX | $328.27K |
|
||
| 2710 |
Gorilla
2710
GORILLA
|
$0.000328 | - | 4.79% | -9.97% |
30d
-54.66%
60d
-71.37%
90d
-76.13%
|
Open $0.00030775
Low $0.00030775
High $0.00032822
|
$237.44K 723.39M GORILLA | $328.23K |
|
||
| 2711 |
Swingby
2711
SWINGBY
|
$0.000368 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Open $0.00026338
Low $0.00026338
High $0.00026338
|
$3.00 - | $327.88K |
|
||
| 2712 |
Multiple Network
2712
MTP
|
$0.000373 | 0.03% | -1.79% | -2.64% |
30d
-25.63%
60d
-32.36%
90d
-27.08%
|
Open $0.00037933
Low $0.00036589
High $0.00037976
|
$235.16K 631.24M MTP | $327.84K |
|
||
| 2713 |
TROY
2713
TROY
|
$0.000033 | 0.24% | -4.01% | -10.09% |
30d
-50.51%
60d
-55.82%
90d
-53.99%
|
Open $0.00003141
Low $0.00003141
High $0.00003419
|
$9.37K 286.29M TROY | $327.39K |
|
||
| 2714 |
Garlicoin
2714
GRLC
|
$0.004739 | -0.08% | 1.14% | -1.73% |
30d
-24.54%
60d
-32.75%
90d
-30.03%
|
Open $0.00464526
Low $0.00464526
High $0.00477222
|
$0 17.00 GRLC | $326.34K |
|
||
| 2715 |
AtromG8
2715
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2716 |
Emperor
2716
EMPI
|
$0.011208 | - | 2.27% | -0.85% |
30d
-35.07%
60d
-37.93%
90d
-36.11%
|
Open $0.010958
Low $0.010958
High $0.011242
|
- - | $325.26K |
|
||
| 2717 |
Klima DAO
2717
KLIMA
|
$0.040652 | -0.09% | 1.79% | -5.93% |
30d
-36.24%
60d
-46.02%
90d
-49.2%
|
Open $0.0397
Low $0.0397
High $0.040691
|
$25.00 619.00 KLIMA | $325.11K |
|
||
| 2718 |
Prism
2718
PRISM
|
$0.000563 | 0.21% | -0.01% | -1.71% |
30d
-13.22%
60d
-14.12%
90d
-17.76%
|
Open $0.00055717
Low $0.00054707
High $0.00056802
|
$9.08K 16.13M PRISM | $324.87K |
|
||
| 2719 |
XRADERS
2719
XR
|
$0.005466 | -0.2% | 1.03% | 4.35% |
30d
5.53%
60d
-13.86%
90d
-40.5%
|
Open $0.00541399
Low $0.00540798
High $0.00548214
|
$567.78K 103.88M XR | $323.64K |
|
||
| 2720 |
Wall Street Memes
2720
WSM
|
$0.000172 | - | -0.14% | -5.68% |
30d
-29.49%
60d
-35.25%
90d
-34.53%
|
Open $0.00017442
Low $0.00017177
High $0.00017476
|
- - | $323.41K |
|
||
| 2721 |
QSTaR
2721
Q
|
$0.000034 | -13.11% | 0.47% | -5.76% |
30d
-38.26%
60d
-36.63%
90d
-32.81%
|
Open $0.00003306
Low $0.000033
High $0.00003879
|
- - | $323.20K |
|
||
| 2722 |
Wrapped Rose
2722
wROSE
|
$0.031660 | - | - | - |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Open $0.031659
Low $0.031659
High $0.031659
|
- - | $323.03K |
|
||
| 2723 |
Yala
2723
YALA
|
$0.001163 | -3.52% | -9.34% | -29.18% |
30d
-92.3%
60d
-94.18%
90d
-95.61%
|
Open $0.00114959
Low $0.00113187
High $0.00170547
|
$472.45K 406.11M YALA | $323.02K |
|
||
| 2724 |
Analog
2724
ANLOG
|
$0.000173 | 0.55% | -2.84% | -16.26% |
30d
-33.22%
60d
-52.07%
90d
-81.15%
|
Open $0.00017401
Low $0.00016743
High $0.00017851
|
$289.90K 1.67B ANLOG | $322.03K |
|
||
| 2725 |
Deutsche eMark
2725
DEM
|
$0.002031 | -0.08% | 51.71% | 47.1% |
30d
13.18%
60d
-42.36%
90d
-20.04%
|
Open $0.00132721
Low $0.00132721
High $0.00203271
|
$876.00 431.79K DEM | $321.36K |
|
||
| 2726 |
K21
2726
K21
|
$0.017445 | - | 4.42% | -0.95% |
30d
-32.24%
60d
-34.5%
90d
-36.73%
|
Open $0.016665
Low $0.016664
High $0.017892
|
$9.11K 522.14K K21 | $320.73K |
|
||
| 2727 |
JetTon Game
2727
JETTON
|
$0.039507 | 0.05% | -0.4% | -2.81% |
30d
-12.12%
60d
-41.42%
90d
-50.33%
|
Open $0.0395
Low $0.039212
High $0.039878
|
$75.26K 1.90M JETTON | $320.57K |
|
||
| 2728 |
Feathercoin
2728
FTC
|
$0.001354 | -0.08% | -32.51% | -1.73% |
30d
50.91%
60d
-23.15%
90d
-46.73%
|
Open $0.00200644
Low $0.00133923
High $0.00200644
|
$40.00 30.20K FTC | $320.35K |
|
||
| 2729 |
VIDT DAO
2729
VIDT
|
$0.000367 | -0.03% | 1.09% | -1.68% |
30d
-24.66%
60d
-80.53%
90d
-80.53%
|
Open $0.00035955
Low $0.00035955
High $0.00036985
|
$226.00 617.52K VIDT | $319.17K |
|
||
| 2730 |
Sidekick
2730
K
|
$0.001657 | -0.1% | -16.21% | -4.18% |
30d
-67.35%
60d
-64.73%
90d
-84.98%
|
Open $0.00198342
Low $0.00158969
High $0.00198342
|
$468.46K 282.68M K | $318.40K |
|
||
| 2731 |
Belt
2731
BELT
|
$0.033327 | 0.3% | 3.68% | 1.29% |
30d
-30.24%
60d
-29.43%
90d
-26.82%
|
Open $0.032122
Low $0.032122
High $0.033327
|
$5.00 166.00 BELT | $318.28K |
|
||
| 2732 |
Baby Pepe
2732
BABYPEPE
|
$0.00000076 | - | 2.14% | -12.01% |
30d
-34.37%
60d
23.23%
90d
5.82%
|
Open $0.0000007419
Low $0.00000074
High $0.00000076
|
- - | $317.98K |
|
||
| 2733 |
Reddio
2733
RDO
|
$0.000121 | 0.33% | -5.22% | 69.16% |
30d
-6.79%
60d
-51.42%
90d
-52.4%
|
Open $0.00012923
Low $0.00011986
High $0.00015115
|
$69.56K 572.82M RDO | $317.34K |
|
||
| 2734 |
OpenxAI Network
2734
OPENX
|
$0.031723 | 10.56% | 4.33% | 0.16% |
30d
-46.37%
60d
-61.64%
90d
-73.54%
|
Open $0.031098
Low $0.028219
High $0.031723
|
$505.31K 15.93M OPENX | $317.33K |
|
||
| 2735 |
Riot Platforms Tokenized Stock (Ondo)
2735
RIOTon
|
$15.56 | -1.49% | -1.98% | 2.04% |
30d
-11.23%
60d
6.61%
90d
21.34%
|
Open $15.57
Low $15.56
High $16.79
|
$777.32K 49.95K RIOTon | $316.70K |
|
||
| 2736 |
Cheems
2736
CHEEMS
|
$0.000124 | - | 6.54% | -8.36% |
30d
59.14%
60d
94.78%
90d
44.9%
|
Open $0.00011555
Low $0.00011555
High $0.00012407
|
$179.00 1.45M CHEEMS | $316.51K |
|
||
| 2737 |
Mirror Protocol
2737
MIRP
|
$0.004055 | 0.19% | 6.52% | -2.95% |
30d
-27.86%
60d
-34.02%
90d
-44.18%
|
Open $0.00411511
Low $0.00372273
High $0.00439992
|
$797.00 196.74K MIRP | $315.26K |
|
||
| 2738 |
Unitus
2738
UIS
|
$0.004775 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00477518
Low $0.00477518
High $0.00477518
|
$0 - | $314.75K |
|
||
| 2739 |
GTETH
2739
GTETH
|
$1,969.62 | 0.15% | 1.3% | -3.77% |
30d
-34.77%
60d
-36.82%
90d
-36.82%
|
Open $1,936.78
Low $1,935.29
High $1,970.48
|
$286.19K 145.00 GTETH | $314.72K |
|
||
| 2740 |
Linear
2740
LINA
|
$0.000031 | 8.07% | 18.11% | 16.82% |
30d
0.98%
60d
34.76%
90d
-9.65%
|
Open $0.00003088
Low $0.0000223
High $0.00003398
|
$898.00 28.67M LINA | $313.28K |
|
||
| 2741 |
SafeMoon Inu
2741
SMI
|
$0.00000031 | 1.27% | 3.57% | 2.41% |
30d
-43.16%
60d
-37.07%
90d
-33.41%
|
Open $0.000000302
Low $0.000000302
High $0.000000313
|
$206.00 660.14M SMI | $313.23K |
|
||
| 2742 |
SGC
2742
SGC
|
$0.000185 | - | -2.4% | -5.15% |
30d
-25.66%
60d
-75.41%
90d
-58.25%
|
Open $0.00018753
Low $0.00018365
High $0.00019279
|
$922.75K 5.00B SGC | $312.67K |
|
||
| 2743 |
StarHeroes
2743
STAR
|
$0.001283 | 0.14% | 0.55% | 0.7% |
30d
-50.14%
60d
-50.46%
90d
-52.96%
|
Open $0.00127571
Low $0.0012198
High $0.00128879
|
$39.23K 30.59M STAR | $312.04K |
|
||
| 2744 |
MetaArena
2744
TIMI
|
$0.000778 | -1.89% | -7.66% | -5.1% |
30d
-83.84%
60d
-98.97%
90d
-98.73%
|
Open $0.00084457
Low $0.00075226
High $0.00084457
|
$19.67K 25.28M TIMI | $309.99K |
|
||
| 2745 |
Bubb
2745
BUBB
|
$0.000309 | 3.55% | -9.14% | -0.81% |
30d
-18.24%
60d
-47.99%
90d
-45.93%
|
Open $0.00033214
Low $0.0002981
High $0.00034092
|
$6.68K 21.62M BUBB | $308.69K |
|
||
| 2746 |
xDai Chain
2746
STAKE
|
$0.036457 | - | 0.32% | -3.05% |
30d
-21.6%
60d
-36.41%
90d
-38.84%
|
Open $0.036287
Low $0.036231
High $0.036461
|
$75.00 - | $308.43K |
|
||
| 2747 |
FREE coin
2747
FREE
|
$0.00000003 | -0.03% | -5.28% | 72.02% |
30d
19.46%
60d
37.85%
90d
-9.25%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
$72.67K 2.42T FREE | $306.55K |
|
||
| 2748 |
Chainge
2748
XCHNG
|
$0.000646 | - | -3.86% | 6.59% |
30d
-17.84%
60d
10.88%
90d
-14.25%
|
Open $0.00065065
Low $0.00064617
High $0.00067966
|
$985.00 1.52M XCHNG | $306.42K |
|
||
| 2749 |
BNBXBT
2749
BNBXBT
|
$0.000306 | 0.03% | 2.74% | 3.46% |
30d
-31.73%
60d
-46.18%
90d
-43.12%
|
Open $0.00029615
Low $0.00029452
High $0.00030744
|
$20.81K 67.96M BNBXBT | $306.16K |
|
||
| 2750 |
OmniFlix Network
2750
FLIX
|
$0.001210 | - | 1.75% | -19.31% |
30d
-65.65%
60d
-78.06%
90d
-53.79%
|
Open $0.00116597
Low $0.00116597
High $0.00121114
|
- - | $303.41K |
|
34.241 Coins Monitored - Page
55 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.