Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
The ChampCoin
2701
TCC
|
$0.001907 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Open $0.00815295
Low $0.00815295
High $0.00815295
|
$8.00 - | $95.37K |
|
||
| 2702 |
Universidad de Chile Fan Token
2702
UCH
|
$0.082212 | 0.34% | 0.87% | -15.35% |
30d
-10.03%
60d
-21.35%
90d
-50.62%
|
Open $0.081191
Low $0.080419
High $0.082265
|
$1.00 12.00 UCH | $95.57K |
|
||
| 2703 |
SakeToken
2703
SAKET
|
$0.000934 | -0.02% | -20.4% | -21.82% |
30d
-31.25%
60d
-33.72%
90d
-47.25%
|
Open $0.00110156
Low $0.00093385
High $0.00118499
|
$6.34K 6.79M SAKET | $95.13K |
|
||
| 2704 |
Dragonball Z Tribute
2704
DBZ
|
$0.00000014 | - | 1.08% | 8.7% |
30d
-5.88%
60d
-43.8%
90d
-76%
|
Open $0.000000135
Low $0.000000135
High $0.000000136
|
$681.11K 5.01T DBZ | $95.03K |
|
||
| 2705 |
Deutsche eMark
2705
DEM
|
$0.001773 | 0.23% | -0.17% | -7.22% |
30d
-9.44%
60d
43.08%
90d
30.69%
|
Open $0.0017704
Low $0.00176366
High $0.00177917
|
$14.00 8.43K DEM | $95.12K |
|
||
| 2706 |
CropperFinance
2706
CRP
|
$0.003340 | 0.17% | -0.11% | -4.63% |
30d
-25.81%
60d
-27.91%
90d
-56.1%
|
Open $0.00333309
Low $0.00332793
High $0.00335792
|
$641.00 192.10K CRP | $93.96K |
|
||
| 2707 |
Darwinia Commitment Token
2707
KTON
|
$1.82 | 0.04% | -0.17% | -5.45% |
30d
-16.79%
60d
-31.29%
90d
-56.19%
|
Open $1.8258
Low $1.8129
High $1.8338
|
$220.00 120.00 KTON | $93.63K |
|
||
| 2708 |
Portion
2708
PRT
|
$0.000196 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$387.00 - | $93.54K |
|
||
| 2709 |
Bitcoin Scrypt
2709
BTCS
|
$0.005280 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.005362
Low $0.00527964
High $0.00540822
|
$0 - | $93.01K |
|
||
| 2710 |
DataBroker DAO
2710
DTX
|
$0.001100 | -0.01% | -28.57% | -32.15% |
30d
-43.26%
60d
-55.76%
90d
-76.58%
|
Open $0.00153971
Low $0.0010998
High $0.0015401
|
$327.00 298.11K DTX | $92.67K |
|
||
| 2711 |
TitanSwap
2711
TITANSW
|
$0.001000 | -0.01% | -47.37% | -47.4% |
30d
-26.51%
60d
-56.25%
90d
-63.14%
|
Open $0.00189981
Low $0.00099985
High $0.00190049
|
$19.00 19.01K TITANSW | $92.60K |
|
||
| 2712 |
PlatinumBAR
2712
XPTX
|
$0.026577 | 0.2% | -0.16% | -55.75% |
30d
-56.78%
60d
-56.21%
90d
-54.46%
|
Open $0.026582
Low $0.026486
High $0.026669
|
$0 - | $92.50K |
|
||
| 2713 |
Demole
2713
DMLG
|
$0.000290 | - | -2.47% | -6.2% |
30d
-10.62%
60d
-25.5%
90d
-30.05%
|
Open $0.00029745
Low $0.00028996
High $0.00029846
|
$100.00 346.35K DMLG | $92.03K |
|
||
| 2714 |
DinoSwap
2714
DINO
|
$0.000591 | - | - | -3.55% |
30d
-3.5%
60d
-33.28%
90d
-40.3%
|
Open $0.00059103
Low $0.00059103
High $0.00059103
|
- - | $91.89K |
|
||
| 2715 |
Magi
2715
XMG
|
$0.008719 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00875771
Low $0.00869059
High $0.00878368
|
$0 - | $91.58K |
|
||
| 2716 |
The HUSL
2716
HUSL
|
$0.008764 | -0.01% | -1.55% | -12.86% |
30d
-25.83%
60d
-39.19%
90d
-55.92%
|
Open $0.0088613
Low $0.00876363
High $0.00890166
|
$132.00 15.08K HUSL | $90.97K |
|
||
| 2717 |
Seigniorage Shares
2717
SHARE
|
$0.004346 | 0.25% | 2.31% | -2.94% |
30d
-15.6%
60d
-24.63%
90d
-52.5%
|
Open $0.00424199
Low $0.00412165
High $0.00434567
|
$6.00 - | $91.16K |
|
||
| 2718 |
Evadore
2718
EVA
|
$0.000519 | -0.73% | -5.07% | -10.25% |
30d
-43.48%
60d
-54.41%
90d
-66.43%
|
Open $0.00054704
Low $0.00051865
High $0.00057833
|
$227.56K 438.75M EVA | $90.16K |
|
||
| 2719 |
Charli3
2719
C3
|
$0.057582 | - | -0.85% | -24.16% |
30d
-33.45%
60d
-33.94%
90d
-37.55%
|
Open $0.057948
Low $0.057339
High $0.058075
|
$96.00 1.67K C3 | $90.50K |
|
||
| 2720 |
TrumpCoin / Freedomcoin
2720
FREED
|
$0.013597 | -0.12% | -5.8% | -15.11% |
30d
39.86%
60d
76.3%
90d
50.74%
|
Open $0.013768
Low $0.013091
High $0.016274
|
- - | $89.80K |
|
||
| 2721 |
X-Cash
2721
XCASH
|
$0.00000143 | -0.01% | 0.13% | 10.83% |
30d
-3.54%
60d
-28.37%
90d
-49.58%
|
Open $0.000001427
Low $0.000001427
High $0.00000143
|
$45.00 32.06M XCASH | $89.81K |
|
||
| 2722 |
Gunstar Metaverse
2722
GST
|
$0.002870 | -0.01% | 1.33% | -1.97% |
30d
-2.4%
60d
2.2%
90d
-13.99%
|
Open $0.00282747
Low $0.00282747
High $0.00286989
|
$35.27K 12.29M GST | $89.79K |
|
||
| 2723 |
Butterfly Protocol
2723
BFLY
|
$0.004737 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$38.00 - | $89.42K |
|
||
| 2724 |
Mochi.Market
2724
MOMA
|
$0.002278 | 0.18% | 1.6% | -13.4% |
30d
-15.75%
60d
-22.51%
90d
-34.75%
|
Open $0.00232359
Low $0.00224169
High $0.00233192
|
$229.00 100.82K MOMA | $89.57K |
|
||
| 2725 |
Netko
2725
NETKO
|
$0.005315 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-44.05%
|
Open $0.00531658
Low $0.00529731
High $0.00533397
|
$0 - | $89.37K |
|
||
| 2726 |
Traxx
2726
TRAXX
|
$0.001981 | 0.01% | -0.49% | -22.12% |
30d
-26.85%
60d
-51.38%
90d
-55.77%
|
Open $0.00198036
Low $0.00197993
High $0.0019903
|
$156.49K 79.01M TRAXX | $88.82K |
|
||
| 2727 |
DogemonGo
2727
DOGO
|
$0.00000365 | 0.44% | -0.23% | -28.61% |
30d
-32.53%
60d
-35.84%
90d
-42.26%
|
Open $0.000003661
Low $0.000003636
High $0.000003662
|
$10.00 2.83M DOGO | $88.74K |
|
||
| 2728 |
PRCY Coin
2728
PRCY
|
$0.006145 | 0.3% | -4.67% | 47.11% |
30d
47.55%
60d
29.07%
90d
9.76%
|
Open $0.00660574
Low $0.00612225
High $0.00660574
|
$0 0 PRCY | $88.90K |
|
||
| 2729 |
Art de Finance
2729
ADF
|
$0.000496 | 0.95% | 0.92% | -14.79% |
30d
-32.56%
60d
-91.46%
90d
-97.76%
|
Open $0.0004831
Low $0.00047906
High $0.0005265
|
$11.76K 23.72M ADF | $89.43K |
|
||
| 2730 |
Ares Protocol
2730
ARES
|
$0.000380 | - | -0.15% | -5.31% |
30d
-20.9%
60d
-20.82%
90d
-54.35%
|
Open $0.00038764
Low $0.00038
High $0.00038764
|
$5.66K 14.90M ARES | $87.91K |
|
||
| 2731 |
APYSwap
2731
APYS
|
$0.004816 | -0.32% | -3.87% | -13.62% |
30d
-18.59%
60d
-15.78%
90d
-42.25%
|
Open $0.0050421
Low $0.00481618
High $0.00512831
|
$9.00 1.94K APYS | $87.61K |
|
||
| 2732 |
Finblox
2732
FBX
|
$0.000044 | -0.09% | 2.54% | 1% |
30d
-2.51%
60d
-81%
90d
-89.12%
|
Open $0.00004198
Low $0.00004198
High $0.00004396
|
$110.83K 2.53B FBX | $87.71K |
|
||
| 2733 |
SolFarm
2733
TULIP
|
$0.105716 | -1.67% | 14.23% | 8.57% |
30d
28.71%
60d
-55.06%
90d
-80.52%
|
Open $0.092849
Low $0.091047
High $0.107522
|
$2.16K 20.43K TULIP | $86.18K |
|
||
| 2734 |
Rentberry
2734
BERRY
|
$0.000286 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$1.00 - | $86.30K |
|
||
| 2735 |
Elpis Battle
2735
EBA
|
$0.003875 | - | 0.61% | -4.3% |
30d
-6.7%
60d
-10.42%
90d
-12.08%
|
Open $0.00385122
Low $0.00385122
High $0.00387486
|
$322.00 83.16K EBA | $85.92K |
|
||
| 2736 |
hiFRIENDS
2736
HIFRIENDS
|
$0.000314 | -0.64% | -11.31% | 10.42% |
30d
-17.86%
60d
-9.78%
90d
-41.59%
|
Open $0.00035455
Low $0.00030397
High $0.00035866
|
$8.99K 28.58M HIFRIENDS | $85.18K |
|
||
| 2737 |
Nyzo
2737
NYZO
|
$0.007181 | -0.01% | -3.55% | -7.44% |
30d
-31.39%
60d
-34.89%
90d
-40.71%
|
Open $0.00771527
Low $0.00718095
High $0.00910246
|
$655.00 91.30K NYZO | $85.59K |
|
||
| 2738 |
SnowSwap
2738
SNOW
|
$0.171975 | -0.01% | -2.77% | -2.72% |
30d
-18.07%
60d
-27.74%
90d
-53.11%
|
Open $0.17686
Low $0.169524
High $0.209119
|
$637.00 3.71K SNOW | $85.23K |
|
||
| 2739 |
CryptoTask
2739
CTASK
|
$0.079563 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$1.00 - | $85.22K |
|
||
| 2740 |
Refinable
2740
FINE
|
$0.002071 | 0.09% | 4.48% | -0.32% |
30d
-11.49%
60d
-27.18%
90d
-45.72%
|
Open $0.00198157
Low $0.00198154
High $0.00209795
|
$2.11K 1.02M FINE | $85.02K |
|
||
| 2741 |
PolkaWar
2741
PWAR
|
$0.001022 | -0.01% | 0.99% | 2.87% |
30d
-9.54%
60d
-32.15%
90d
-55.41%
|
Open $0.00098323
Low $0.00098155
High $0.00102402
|
$4.21K 4.12M PWAR | $84.65K |
|
||
| 2742 |
hiBEANZ
2742
HIBEANZ
|
$0.000507 | -0.11% | 0.32% | -17.16% |
30d
-19.21%
60d
-31.52%
90d
-39.72%
|
Open $0.00050524
Low $0.00050144
High $0.00051178
|
$1.33K 2.63M HIBEANZ | $84.08K |
|
||
| 2743 |
Golff
2743
GOF
|
$0.008413 | -0.03% | -3.75% | -12.32% |
30d
-29.74%
60d
-31.13%
90d
-40.96%
|
Open $0.00881813
Low $0.00841256
High $0.00881813
|
$45.00 5.39K GOF | $84.13K |
|
||
| 2744 |
Shadows
2744
DOWS
|
$0.003185 | 0.3% | -0.11% | -5.01% |
30d
-13.37%
60d
-17.16%
90d
-22.57%
|
Open $0.00317806
Low $0.00316876
High $0.00319178
|
$2.00 - | $84.40K |
|
||
| 2745 |
Axis DeFi
2745
AXISD
|
$0.040092 | - | 1.17% | -0.74% |
30d
-17.33%
60d
-31.31%
90d
-43.06%
|
Open $0.040634
Low $0.037784
High $0.062345
|
$12.36K 308.38K AXISD | $83.57K |
|
||
| 2746 |
Apron Network
2746
APN
|
$0.000888 | -0.64% | 2.81% | 10.64% |
30d
-10.83%
60d
-14.45%
90d
-40.87%
|
Open $0.00086167
Low $0.00085832
High $0.00089359
|
$26.53K 29.89M APN | $82.99K |
|
||
| 2747 |
FrontFanz
2747
FANX
|
$0.000846 | 0.36% | 0.24% | -14.12% |
30d
-39.22%
60d
-68.53%
90d
-84.71%
|
Open $0.00084267
Low $0.0008414
High $0.00084831
|
$1.16K 1.37M FANX | $82.69K |
|
||
| 2748 |
Unitus
2748
UIS
|
$0.001246 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124926
Low $0.00123387
High $0.00124935
|
$6.00 - | $82.13K |
|
||
| 2749 |
SONM (BEP-20)
2749
SNM
|
$0.000296 | - | 40.98% | -4.41% |
30d
-69.22%
60d
-47.35%
90d
-82.81%
|
Open $0.00020373
Low $0.00020373
High $0.00032922
|
$1.01K 3.40M SNM | $82.06K |
|
||
| 2750 |
Apollon Limassol
2750
APLSOL
|
$0.203674 | 0.34% | 0.89% | -8.79% |
30d
-11.81%
60d
-18.27%
90d
17.35%
|
Open $0.201096
Low $0.200463
High $0.208128
|
$20.00 101.00 APLSOL | $82.29K |
|
28.652 Coins Monitored - Page
55 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.