Market Cap $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TON Station
2701
SOON
|
$0.00000519 | -0.6% | 5.45% | 11.78% |
30d
-14.48%
60d
-61.18%
90d
-77.28%
|
Open $0.000004926
Low $0.000004903
High $0.000005271
|
$106.53K 20.52B SOON | $341.95K |
|
||
| 2702 |
Garlicoin
2702
GRLC
|
$0.004967 | -1.53% | 0.76% | -21.8% |
30d
7.16%
60d
-22.61%
90d
-21.28%
|
Open $0.00487682
Low $0.00487682
High $0.00513846
|
$0 2.00 GRLC | $341.46K |
|
||
| 2703 |
GameGPT
2703
DUEL
|
$0.000041 | 4.48% | 7.95% | 5.14% |
30d
-14.34%
60d
-65.86%
90d
-79.66%
|
Open $0.00003783
Low $0.00003694
High $0.00004067
|
$41.74K 1.03B DUEL | $341.31K |
|
||
| 2704 |
黑马
2704
黑马
|
$0.000340 | 0.4% | -4.85% | -8.02% |
30d
-68.26%
60d
-78.89%
90d
340.54%
|
Open $0.00035331
Low $0.00033904
High $0.00037395
|
$299.44K 879.65M 黑马 | $340.41K |
|
||
| 2705 |
My Crypto Heroes
2705
MCHC
|
$0.012437 | -0.73% | 2.24% | 4.17% |
30d
3.4%
60d
-26.56%
90d
-32.36%
|
Open $0.012289
Low $0.012095
High $0.012567
|
$1.36K 109.18K MCHC | $340.22K |
|
||
| 2706 |
Bondly
2706
BONDLY
|
$0.000344 | 0.1% | -0.53% | -3.35% |
30d
-0.11%
60d
-30.08%
90d
-29.6%
|
Open $0.0003452
Low $0.00034373
High $0.0003523
|
$38.09K 110.65M BONDLY | $338.60K |
|
||
| 2707 |
Decimated
2707
DIO
|
$0.000622 | -0.18% | 7.46% | 4.52% |
30d
14.23%
60d
-26.32%
90d
-31.93%
|
Open $0.00057788
Low $0.00057788
High $0.00063101
|
$16.78K 26.97M DIO | $338.01K |
|
||
| 2708 |
Ritocoin
2708
RITO
|
$0.000182 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$2.00 - | $337.64K |
|
||
| 2709 |
Deri Protocol
2709
DERI
|
$0.002707 | -3.03% | -0.5% | 6.47% |
30d
6.67%
60d
3.35%
90d
-22.63%
|
Open $0.00272572
Low $0.00270688
High $0.00279871
|
$31.06K 11.48M DERI | $337.54K |
|
||
| 2710 |
Feathercoin
2710
FTC
|
$0.001425 | - | 1.4% | 4.43% |
30d
5.73%
60d
55.44%
90d
-20.97%
|
Open $0.00139337
Low $0.00139337
High $0.00143289
|
$2.00 - | $337.10K |
|
||
| 2711 |
OmniFlix Network
2711
FLIX
|
$0.001343 | -0.03% | 0.27% | 4.69% |
30d
-7.25%
60d
-69.86%
90d
0.59%
|
Open $0.00134458
Low $0.0013239
High $0.00134458
|
$0 555.00 FLIX | $336.72K |
|
||
| 2712 |
Belt
2712
BELT
|
$0.035224 | -1.24% | 1.96% | 4.94% |
30d
10.57%
60d
-27.75%
90d
-28.76%
|
Open $0.034674
Low $0.034538
High $0.035809
|
$10.00 286.00 BELT | $336.39K |
|
||
| 2713 |
Gui Inu
2713
GUI
|
$0.00000060 | -0.64% | 0.1% | 22.75% |
30d
74.58%
60d
-48.52%
90d
-49.56%
|
Open $0.000000601
Low $0.000000599
High $0.000000608
|
$172.34K 285.33B GUI | $335.95K |
|
||
| 2714 |
Super Champs
2714
CHAMP
|
$0.000360 | -0.01% | 5.85% | -18.17% |
30d
-49.96%
60d
-79.98%
90d
-81.04%
|
Open $0.00035007
Low $0.00034008
High $0.0003701
|
$587.57K 1.63B CHAMP | $335.88K |
|
||
| 2715 |
GravityCoin
2715
GXX
|
$0.044582 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $335.68K |
|
||
| 2716 |
Gorilla
2716
GORILLA
|
$0.000335 | -1.01% | 5% | -23.41% |
30d
1.75%
60d
-69.65%
90d
-74.92%
|
Open $0.00031929
Low $0.00031686
High $0.00034548
|
$41.32K 123.24M GORILLA | $335.27K |
|
||
| 2717 |
GTETH
2717
GTETH
|
$2,097.00 | -1.89% | 2.34% | 5.74% |
30d
8.37%
60d
-32.53%
90d
-32.73%
|
Open $2,049.15
Low $2,048.87
High $2,195.23
|
$44.88K 21.00 GTETH | $335.08K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000385 | -1.3% | 1.14% | 4.1% |
30d
7.25%
60d
-22.17%
90d
-79.59%
|
Open $0.00037746
Low $0.00037746
High $0.00039797
|
$237.00 617.52K VIDT | $334.84K |
|
||
| 2719 |
Nutcoin
2719
NUT
|
$0.00000002 | - | 9.47% | 28.03% |
30d
38.05%
60d
-22.24%
90d
-20.26%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$10.32K 645.08B NUT | $334.83K |
|
||
| 2720 |
RCADE
2720
RCADE
|
$0.000040 | 0.11% | -3% | -5.15% |
30d
-17.03%
60d
-62.42%
90d
-69.22%
|
Open $0.00004125
Low $0.00004021
High $0.00004158
|
$48.96K 1.21B RCADE | $334.60K |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001287 | -0.06% | -0.94% | 0.59% |
30d
-14.2%
60d
-48.03%
90d
-52.9%
|
Open $0.00129973
Low $0.00128596
High $0.00130308
|
$39.73K 30.87M STAR | $332.90K |
|
||
| 2722 |
SelfieDogCoin
2722
SELFIE
|
$0.000337 | -0.52% | 12.7% | 22.67% |
30d
54.47%
60d
-39.23%
90d
-34.22%
|
Open $0.00030685
Low $0.00029321
High $0.00034122
|
$12.80K 37.95M SELFIE | $331.86K |
|
||
| 2723 |
MARA Holdings Tokenized Stock (Ondo)
2723
MARAon
|
$9.41 | -0.22% | 10.18% | 14.86% |
30d
28.95%
60d
-11%
90d
-18.32%
|
Open $8.355
Low $8.355
High $9.828
|
$786.82K 83.63K MARAon | $326.88K |
|
||
| 2724 |
Alt.town Token
2724
TOWN
|
$0.000407 | -0.08% | -4.8% | -9.63% |
30d
-24.09%
60d
-38.1%
90d
-50.96%
|
Open $0.00042828
Low $0.00040461
High $0.00042828
|
$127.18K 312.21M TOWN | $326.49K |
|
||
| 2725 |
Limoverse
2725
LIMO
|
$0.002458 | -0.2% | -0.15% | -13.7% |
30d
-15.33%
60d
-33.89%
90d
-47.7%
|
Open $0.00248023
Low $0.00245127
High $0.00251929
|
$33.06K 13.45M LIMO | $326.35K |
|
||
| 2726 |
Alpaca Finance
2726
ALPACA
|
$0.002151 | -1.34% | 1.5% | 10.59% |
30d
24.52%
60d
-63.44%
90d
-63.16%
|
Open $0.00205497
Low $0.00205497
High $0.0023574
|
$151.54K 70.44M ALPACA | $326.27K |
|
||
| 2727 |
AtromG8
2727
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2728 |
Monsta Infinite
2728
MONI
|
$0.001471 | 0.47% | 1.49% | 1.75% |
30d
-4.92%
60d
-22.31%
90d
-29.5%
|
Open $0.00144563
Low $0.00144563
High $0.00147276
|
$134.57K 91.48M MONI | $324.47K |
|
||
| 2729 |
IREN Tokenized Stock (Ondo)
2729
IRENon
|
$41.56 | -2.6% | 1.16% | 7.3% |
30d
2.09%
60d
-16.84%
90d
-8.89%
|
Open $39.56
Low $39.56
High $43.63
|
$946.38K 22.77K IRENon | $324.20K |
|
||
| 2730 |
XRADERS
2730
XR
|
$0.005296 | 0.01% | 0.03% | 0.25% |
30d
6.54%
60d
3.84%
90d
-25.78%
|
Open $0.00528985
Low $0.00528662
High $0.00529902
|
$533.92K 100.81M XR | $323.33K |
|
||
| 2731 |
Multiple Network
2731
MTP
|
$0.000367 | 0.06% | 3.61% | 3.53% |
30d
-17.85%
60d
-42.74%
90d
-26.46%
|
Open $0.00035313
Low $0.00034949
High $0.00037744
|
$114.31K 311.19M MTP | $323.24K |
|
||
| 2732 |
Portuma
2732
POR
|
$0.000085 | -0.01% | 1.76% | -1.49% |
30d
-9.76%
60d
-20.4%
90d
-16.95%
|
Open $0.00008291
Low $0.00008291
High $0.00008631
|
$43.26K 506.63M POR | $323.21K |
|
||
| 2733 |
VGX Token / Voyager
2733
VGX
|
$0.000352 | -0.05% | -0.46% | -9.51% |
30d
-25.94%
60d
-8.86%
90d
-46.43%
|
Open $0.00035235
Low $0.00034458
High $0.0003535
|
$154.52K 439.25M VGX | $322.49K |
|
||
| 2734 |
Woman Yelling At Cat
2734
WYAC
|
$0.000325 | - | 8.69% | 0.83% |
30d
38.07%
60d
-27.74%
90d
-37.57%
|
Open $0.00029388
Low $0.00029388
High $0.00032481
|
- - | $321.56K |
|
||
| 2735 |
JetTon Game
2735
JETTON
|
$0.039493 | 0.03% | -0.27% | -1.83% |
30d
-2.52%
60d
-28.72%
90d
-51.91%
|
Open $0.039572
Low $0.039423
High $0.039655
|
$71.63K 1.81M JETTON | $320.45K |
|
||
| 2736 |
Lattice Token
2736
LTX
|
$0.011152 | -0.6% | 1.94% | 3.17% |
30d
10.6%
60d
-3.96%
90d
-31.53%
|
Open $0.010919
Low $0.010919
High $0.011345
|
$85.47K 7.66M LTX | $319.56K |
|
||
| 2737 |
Skibidi Toilet
2737
SKBDI
|
$0.004562 | -0.4% | 5.03% | 12.75% |
30d
30.8%
60d
-34.8%
90d
-39.09%
|
Open $0.00429061
Low $0.00429015
High $0.00462634
|
$518.27K 113.61M SKBDI | $319.51K |
|
||
| 2738 |
AIPAD
2738
AIPAD
|
$0.001640 | -0.62% | 1.2% | 0.01% |
30d
-5.15%
60d
-56.25%
90d
-63.64%
|
Open $0.00163019
Low $0.00161047
High $0.0017004
|
$156.76K 95.57M AIPAD | $318.67K |
|
||
| 2739 |
Biometric Financial
2739
BIOFI
|
$0.000081 | 0.1% | 3.66% | 2.75% |
30d
-23.25%
60d
2.76%
90d
-3.33%
|
Open $0.00007831
Low $0.00007831
High $0.0000817
|
$51.83K 636.76M BIOFI | $318.59K |
|
||
| 2740 |
E-coin
2740
ECN
|
$0.903585 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.903584
Low $0.903584
High $0.903584
|
$0 - | $316.58K |
|
||
| 2741 |
xDai Chain
2741
STAKE
|
$0.037379 | -0.12% | -0.21% | 0.69% |
30d
0.36%
60d
-32.59%
90d
-40.11%
|
Open $0.037243
Low $0.037232
High $0.03766
|
$3.00 83.00 STAKE | $316.23K |
|
||
| 2742 |
GameSwift
2742
GSWIFT
|
$0.000874 | 2.42% | 5.07% | -15.27% |
30d
44.16%
60d
-26.29%
90d
-38.46%
|
Open $0.00083316
Low $0.0008168
High $0.00087399
|
$1.05K 1.20M GSWIFT | $315.31K |
|
||
| 2743 |
EARNM Loyalty Ecosystem
2743
EARNM
|
$0.000097 | - | 3.07% | -25.5% |
30d
-23.05%
60d
-51.42%
90d
-54.97%
|
Open $0.00009595
Low $0.00009399
High $0.00009894
|
- - | $315.15K |
|
||
| 2744 |
OUTLAW Crypto Games
2744
OUTLAW
|
$0.000317 | -3.08% | 1.09% | -9% |
30d
-18.94%
60d
-28.84%
90d
-40.65%
|
Open $0.00031153
Low $0.00030645
High $0.00033573
|
$2.36K 7.47M OUTLAW | $315.12K |
|
||
| 2745 |
Stobox Token
2745
STBU
|
$0.002089 | -2.39% | 9.5% | -12.78% |
30d
20%
60d
-49.38%
90d
-46.3%
|
Open $0.00191407
Low $0.00186549
High $0.00223771
|
$22.40K 10.72M STBU | $313.29K |
|
||
| 2746 |
Statter Network
2746
STT
|
$0.006208 | -2.81% | 87.68% | 116.78% |
30d
133.7%
60d
4.98%
90d
-22.09%
|
Open $0.00306259
Low $0.00306259
High $0.00638808
|
$165.15K 26.60M STT | $312.54K |
|
||
| 2747 |
Unitus
2747
UIS
|
$0.004732 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00473179
Low $0.00473179
High $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2748 |
Griffin AI
2748
GAIN
|
$0.000696 | -0.09% | 3.95% | -14.2% |
30d
-65.02%
60d
-80.33%
90d
-85.68%
|
Open $0.00066795
Low $0.00066605
High $0.00070667
|
$55.99K 80.47M GAIN | $309.63K |
|
||
| 2749 |
$TRUST ME BROs by Virtuals
2749
TRUST
|
$0.000309 | - | 10.11% | 11.31% |
30d
17.35%
60d
-42.46%
90d
-48.18%
|
Open $0.00028057
Low $0.00028057
High $0.00030895
|
- - | $307.90K |
|
||
| 2750 |
TenX
2750
PAY
|
$0.001494 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$29.00 - | $306.63K |
|
34.338 Coins Monitored - Page
55 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.