Market Cap $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Coins
33.727
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Everyworld
2701
EVERY
|
$0.000191 | - | - | -17.47% |
30d
9.7%
60d
-35.24%
90d
-37.87%
|
Open $0.00017612
Low $0.00017612
High $0.00019814
|
$3.06K 16.05M EVERY | $485.97K |
|
||
| 2702 |
GNY
2702
GNY
|
$0.002726 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$42.00 - | $485.90K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.009116 | -0.04% | -1.07% | -2.04% |
30d
-18.23%
60d
-35.82%
90d
-45.21%
|
Open $0.00924115
Low $0.0091155
High $0.00924115
|
$1.40M 153.89M XR | $484.98K |
|
||
| 2704 |
Sentio Protocol
2704
SEN
|
$0.004936 | 2.73% | 3.79% | 7.96% |
30d
-37.4%
60d
-58.66%
90d
-77.7%
|
Open $0.00476131
Low $0.00471318
High $0.00493602
|
$111.04K 22.50M SEN | $483.73K |
|
||
| 2705 |
Elixir deUSD
2705
DEUSD
|
$0.005240 | - | 416.79% | 2543.51% |
30d
-99.47%
60d
-99.47%
90d
-99.47%
|
Open $0.00998838
Low $0.00101361
High $0.00999026
|
- - | $482.91K |
|
||
| 2706 |
Dasha
2706
VVAIFU
|
$0.000486 | -0.32% | -2.82% | 7.04% |
30d
-42.02%
60d
-67.83%
90d
-79.09%
|
Open $0.00049734
Low $0.00048615
High $0.00050167
|
$396.36K 815.30M VVAIFU | $482.88K |
|
||
| 2707 |
Bubble
2707
BUBBLE
|
$0.000160 | -0.23% | 1.87% | -1.56% |
30d
-30.36%
60d
-31.7%
90d
-57.82%
|
Open $0.00015886
Low $0.0001534
High $0.00016036
|
$15.82K 98.87M BUBBLE | $482.76K |
|
||
| 2708 | $160.85 | - | - | 4.04% |
30d
6.94%
60d
2.95%
90d
2.95%
|
Open $160.85
Low $160.85
High $160.85
|
$27.00 0 PMX | $482.55K |
|
|||
| 2709 |
Wing
2709
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30d
-3.49%
60d
-39.93%
90d
-37.92%
|
Open $0.098089
Low $0.090287
High $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2710 |
Magic Square
2710
SQR
|
$0.001235 | -0.4% | -8.19% | -31.85% |
30d
-62.34%
60d
-77.4%
90d
-78.67%
|
Open $0.00134341
Low $0.00123481
High $0.00134498
|
$172.34K 139.57M SQR | $481.11K |
|
||
| 2711 |
Akasha by Bloomverse
2711
$AKA
|
$0.000479 | 0.21% | 1.73% | 3.96% |
30d
-40.29%
60d
-44.27%
90d
-63.69%
|
Open $0.00046891
Low $0.00046407
High $0.00049291
|
$55.01K 114.83M $AKA | $479.09K |
|
||
| 2712 |
PolkaFoundry
2712
PKF
|
$0.004158 | - | -2.28% | 5.71% |
30d
-31.74%
60d
-45.3%
90d
-53.07%
|
Open $0.00425529
Low $0.00415827
High $0.00425529
|
- - | $476.92K |
|
||
| 2713 |
Mindfak By Matt Furie
2713
MINDFAK
|
$0.000690 | 1.24% | -2.13% | 16.38% |
30d
-17.93%
60d
-87.19%
90d
-93.03%
|
Open $0.00069062
Low $0.00063812
High $0.00070624
|
$3.00M 4.35B MINDFAK | $476.42K |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001900 | -0.45% | -20.52% | -32.93% |
30d
-62.95%
60d
-74.78%
90d
-85.43%
|
Open $0.00229941
Low $0.00137318
High $0.00239033
|
$631.00 332.56K FLIX | $476.40K |
|
||
| 2715 |
Spain National Fan Token
2715
SNFT
|
$0.020781 | -0.84% | -13.99% | -1.42% |
30d
-9.35%
60d
-35.24%
90d
-44.39%
|
Open $0.023093
Low $0.02078
High $0.024162
|
$67.77K 3.26M SNFT | $475.95K |
|
||
| 2716 |
Joystream
2716
JOY
|
$0.000429 | 2.18% | -11.09% | 23.6% |
30d
-24.69%
60d
-35.25%
90d
-59.05%
|
Open $0.00038405
Low $0.00037315
High $0.00052259
|
$113.97K 265.84M JOY | $475.29K |
|
||
| 2717 |
GhibliCZ
2717
GHIBLI
|
$0.000552 | -1.23% | -16.51% | -7.28% |
30d
-40.14%
60d
-60.49%
90d
-67.01%
|
Open $0.00064975
Low $0.0005015
High $0.00077852
|
$13.71K 24.85M GHIBLI | $475.15K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015818 | 0.01% | 1.92% | 31.96% |
30d
26.44%
60d
-8.54%
90d
-35.03%
|
Open $0.015518
Low $0.015512
High $0.015831
|
$77.19K 4.88M PXP | $474.53K |
|
||
| 2719 |
Powsche
2719
POWSCHE
|
$0.004988 | -0.37% | -1.12% | 0.92% |
30d
-32.68%
60d
-43.07%
90d
-62.66%
|
Open $0.00500743
Low $0.0049015
High $0.00504935
|
$53.23K 10.67M POWSCHE | $474.08K |
|
||
| 2720 |
Belt
2720
BELT
|
$0.049564 | - | 0.69% | 6.57% |
30d
-24.89%
60d
-21.31%
90d
-10.12%
|
Open $0.049223
Low $0.049107
High $0.049563
|
$8.00 - | $473.34K |
|
||
| 2721 |
Axol
2721
AXOL
|
$0.000473 | - | -6.02% | 36.82% |
30d
-26.52%
60d
-60.37%
90d
-82.44%
|
Open $0.00050567
Low $0.00047326
High $0.00051046
|
- - | $473.27K |
|
||
| 2722 |
XMoney Solana
2722
XMONEY
|
$0.000574 | -1.6% | -4.98% | 19.04% |
30d
15.22%
60d
-37.09%
90d
3.54%
|
Open $0.00061486
Low $0.00057395
High $0.00065114
|
$11.26K 19.61M XMONEY | $471.63K |
|
||
| 2723 |
Vidya
2723
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30d
-36.53%
60d
-36.6%
90d
-40.21%
|
Open $0.013221
Low $0.011503
High $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2724 |
Geeq
2724
GEEQ
|
$0.012227 | -2.85% | -19.99% | -10.49% |
30d
-57.64%
60d
-59.28%
90d
-61.72%
|
Open $0.015757
Low $0.012102
High $0.015757
|
$190.70K 15.60M GEEQ | $471.01K |
|
||
| 2725 |
Matr1x
2725
MAX
|
$0.003589 | 0.04% | 0.09% | 2.41% |
30d
-52.02%
60d
-65.44%
90d
-69.27%
|
Open $0.003599
Low $0.00355594
High $0.003599
|
$733.18K 204.30M MAX | $468.39K |
|
||
| 2726 |
KittenFinance
2726
KIF
|
$12.36 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$14.00 - | $467.73K |
|
||
| 2727 |
Revomon
2727
REVO
|
$0.015838 | - | -0.04% | 9.62% |
30d
-26.44%
60d
-24.12%
90d
-15.4%
|
Open $0.015845
Low $0.015807
High $0.015869
|
- - | $466.14K |
|
||
| 2728 |
Integral
2728
ITGR
|
$0.002121 | 0.33% | 3.01% | 8.31% |
30d
-23.88%
60d
-49.42%
90d
-54.4%
|
Open $0.00196027
Low $0.00195998
High $0.00212097
|
$11.52K 5.43M ITGR | $464.45K |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000461 | 0.28% | 0.61% | -3.29% |
30d
-42.32%
60d
-57.31%
90d
-67.98%
|
Open $0.00046202
Low $0.00045489
High $0.00046397
|
$244.96K 531.24M SUNCAT | $461.12K |
|
||
| 2730 |
CherrySwap
2730
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $459.25K |
|
||
| 2731 |
Bitcoin Second Chance
2731
BITCOINSECON2
|
$0.021831 | - | 2.26% | -2.1% |
30d
-60.27%
60d
361.56%
90d
361.56%
|
Open $0.02108
Low $0.021016
High $0.022018
|
- - | $458.40K |
|
||
| 2732 |
Monsta Infinite
2732
MONI
|
$0.002075 | 0.19% | 2.3% | 33.2% |
30d
11.83%
60d
16.83%
90d
0.8%
|
Open $0.00203001
Low $0.00201396
High $0.00208453
|
$175.03K 84.35M MONI | $457.67K |
|
||
| 2733 |
WTF Opossum
2733
WTFO
|
$0.000538 | -1.58% | -5.47% | -17.02% |
30d
-67.89%
60d
-52.12%
90d
-67.88%
|
Open $0.00057187
Low $0.00053844
High $0.00057187
|
$706.00 1.31M WTFO | $456.95K |
|
||
| 2734 |
Luigi Mangione
2734
LUIGI
|
$0.000457 | -0.2% | 3.39% | 30.59% |
30d
-14.57%
60d
-27.94%
90d
-76.43%
|
Open $0.00044196
Low $0.00044087
High $0.00045801
|
$632.12K 1.38B LUIGI | $456.91K |
|
||
| 2735 |
Skillful AI
2735
SKAI
|
$0.001255 | 0.08% | 0.02% | 0.74% |
30d
-17.28%
60d
-35.98%
90d
-32.42%
|
Open $0.00125411
Low $0.00125384
High $0.00125564
|
$11.59K 9.23M SKAI | $455.74K |
|
||
| 2736 |
HAPI
2736
HAPI
|
$0.621425 | -0.28% | -7.32% | -23.27% |
30d
-55.68%
60d
-72%
90d
-71.17%
|
Open $0.675002
Low $0.621425
High $0.688371
|
$999.00 1.61K HAPI | $455.04K |
|
||
| 2737 |
WAM
2737
WAM
|
$0.000976 | 0.48% | 24.87% | 27.12% |
30d
2.6%
60d
-34.88%
90d
-7.56%
|
Open $0.00077872
Low $0.00077832
High $0.00099801
|
$37.20K 38.11M WAM | $453.69K |
|
||
| 2738 |
PlayZap
2738
PZP
|
$0.005271 | -0.22% | -0.96% | -7.45% |
30d
-24.58%
60d
-33.67%
90d
-42.01%
|
Open $0.00534043
Low $0.00521585
High $0.00534043
|
$235.44K 44.66M PZP | $452.53K |
|
||
| 2739 |
B20
2739
B20
|
$0.090948 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$0 - | $452.41K |
|
||
| 2740 |
Openfabric AI
2740
OFN
|
$0.002586 | - | 10.29% | -0.68% |
30d
-33.63%
60d
-53.39%
90d
-70.97%
|
Open $0.00234684
Low $0.00230937
High $0.0026099
|
$90.99K 35.18M OFN | $452.16K |
|
||
| 2741 |
DeFi Land
2741
DFL
|
$0.000063 | 0.18% | -1.91% | -11.96% |
30d
-29.74%
60d
-47.18%
90d
-61.22%
|
Open $0.00006481
Low $0.00006319
High $0.00006496
|
$17.86K 282.11M DFL | $451.90K |
|
||
| 2742 |
ToCa.Gg
2742
TCG
|
$0.000450 | - | 4.11% | -30.29% |
30d
-55.62%
60d
-76.13%
90d
-42.35%
|
Open $0.00043245
Low $0.00043245
High $0.00045023
|
- - | $450.23K |
|
||
| 2743 |
Seedworld
2743
SWORLD
|
$0.000077 | - | 1.29% | -7.83% |
30d
-36.25%
60d
-66.19%
90d
-85.18%
|
Open $0.00007588
Low $0.00007552
High $0.00007688
|
- - | $450.18K |
|
||
| 2744 |
PepeMusk
2744
PEPEMUSK
|
$0.000449 | -0.18% | -0.73% | -27.11% |
30d
-54.7%
60d
52.56%
90d
104.56%
|
Open $0.00045137
Low $0.00044925
High $0.000456
|
$307.00 685.47K PEPEMUSK | $449.26K |
|
||
| 2745 |
Long
2745
LONG
|
$0.00000057 | - | 1.57% | 6.61% |
30d
-28.54%
60d
-36.5%
90d
-44.67%
|
Open $0.000000576
Low $0.000000563
High $0.000000576
|
- - | $448.59K |
|
||
| 2746 |
Sin City Token
2746
SIN
|
$0.000528 | -0.04% | -6.6% | -5.75% |
30d
-42.9%
60d
-54.12%
90d
-51.14%
|
Open $0.00056379
Low $0.00052391
High $0.00056534
|
$183.27K 347.21M SIN | $446.52K |
|
||
| 2747 |
Talent Protocol
2747
TALENT
|
$0.002451 | 0.02% | -1.5% | 7.01% |
30d
-48.97%
60d
-55.63%
90d
-72.16%
|
Open $0.00250435
Low $0.00245084
High $0.00250435
|
$167.15K 68.18M TALENT | $445.49K |
|
||
| 2748 |
Wrapped Moonbeam
2748
WGLMR
|
$0.027935 | - | -1.45% | 0.23% |
30d
-59.65%
60d
-59.65%
90d
-61.47%
|
Open $0.028331
Low $0.027934
High $0.028861
|
- - | $443.00K |
|
||
| 2749 |
Ignis
2749
IGNIS
|
$0.000580 | 0.01% | -0.01% | 16.17% |
30d
-6.45%
60d
-0.04%
90d
-47.27%
|
Open $0.00058012
Low $0.00057989
High $0.00058014
|
$21.00 37.60K IGNIS | $441.44K |
|
||
| 2750 |
OAX
2750
OAX
|
$0.004594 | 10.46% | -27.12% | -45.89% |
30d
-59.85%
60d
-47.71%
90d
-61.09%
|
Open $0.00388694
Low $0.00379847
High $0.00776305
|
$33.94K 7.39M OAX | $440.21K |
|
33.727 Coins Monitored - Page
55 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.