Market Cap $3.19T
-2.35%
Volume 24h $241.73B
21.11%
BTC % 55.26%
3.71%
ETH % 11.19%
3.3%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VGX Token / Voyager
2701
VGX
|
$0.000558 | -0.2% | -3.44% | -16.29% |
30d
-41.99%
60d
-41.06%
90d
-67.28%
|
Open $0.00057924
Low $0.00055635
High $0.00057924
|
$484.29K 868.03M VGX | $436.51K |
|
||
| 2702 |
NikolAI
2702
NIKO
|
$0.000435 | 0.12% | -10.4% | -3.11% |
30d
-36.43%
60d
-41.09%
90d
-42.2%
|
Open $0.00048452
Low $0.00040783
High $0.0004852
|
$16.25K 37.38M NIKO | $434.72K |
|
||
| 2703 |
MASQ
2703
MASQ
|
$0.012642 | - | -4.42% | -23.37% |
30d
-19.9%
60d
-69.15%
90d
-81.23%
|
Open $0.013094
Low $0.012443
High $0.013263
|
- - | $434.61K |
|
||
| 2704 |
Deri Protocol
2704
DERI
|
$0.003480 | -0.57% | 4.61% | 1.94% |
30d
7.17%
60d
-25.53%
90d
-40.28%
|
Open $0.00337709
Low $0.00332624
High $0.0035166
|
$17.58K 5.05M DERI | $433.91K |
|
||
| 2705 |
UX Chain / Umee
2705
UX
|
$0.000108 | -0.22% | 0.72% | -11.44% |
30d
-25.68%
60d
-49.08%
90d
-53.45%
|
Open $0.00010711
Low $0.00010475
High $0.00010871
|
$135.00 1.25M UX | $432.14K |
|
||
| 2706 |
Perry
2706
PERRY
|
$0.000428 | -0.26% | -3.61% | -17% |
30d
-19.39%
60d
-55.05%
90d
-68.88%
|
Open $0.00042999
Low $0.00041794
High $0.00044452
|
$9.92K 23.14M PERRY | $428.46K |
|
||
| 2707 |
Wrapped Bitcoin Cash
2707
WBCH
|
$333.47 | - | - | 0.27% |
30d
-11.38%
60d
3.86%
90d
3.86%
|
Open $333.46
Low $333.46
High $333.46
|
- - | $427.49K |
|
||
| 2708 |
Talent Protocol
2708
TALENT
|
$0.002347 | -0.08% | -2.6% | -16.4% |
30d
-1.16%
60d
-62.89%
90d
-68.17%
|
Open $0.0023961
Low $0.00224963
High $0.00240946
|
$166.35K 70.88M TALENT | $426.47K |
|
||
| 2709 |
Akasha by Bloomverse
2709
$AKA
|
$0.000426 | 0.15% | -8.85% | -3.71% |
30d
-11.98%
60d
-24.03%
90d
-58.5%
|
Open $0.00044319
Low $0.00041204
High $0.00046687
|
$53.63K 126.04M $AKA | $425.52K |
|
||
| 2710 |
Pockemy
2710
PKM
|
$0.000425 | - | -4.93% | -31.31% |
30d
-28.27%
60d
-73.77%
90d
38.23%
|
Open $0.00046376
Low $0.00039265
High $0.00046376
|
- - | $425.21K |
|
||
| 2711 |
MicroBitcoin
2711
MBTC
|
$0.00000760 | 0.01% | -11.62% | -21.86% |
30d
-42.43%
60d
-64.07%
90d
-83.01%
|
Open $0.0000085969
Low $0.000007595
High $0.000008599
|
$0 106.24K MBTC | $424.32K |
|
||
| 2712 |
PointPay
2712
PXP
|
$0.014119 | - | -1.06% | -15.39% |
30d
18.3%
60d
11.83%
90d
-20.57%
|
Open $0.014314
Low $0.01407
High $0.015816
|
$80.58K 5.71M PXP | $423.57K |
|
||
| 2713 |
MBP Coin
2713
MBP
|
$0.026441 | 1.85% | -28.4% | -50% |
30d
-58.76%
60d
-62.58%
90d
-69.95%
|
Open $0.038188
Low $0.025942
High $0.038188
|
$2.02K 76.48K MBP | $422.92K |
|
||
| 2714 |
SUNCAT
2714
SUNCAT
|
$0.000423 | -0.07% | 0.25% | -4.26% |
30d
-27.17%
60d
-58.57%
90d
-63.85%
|
Open $0.00042146
Low $0.00041413
High $0.00043545
|
$247.09K 584.25M SUNCAT | $422.91K |
|
||
| 2715 |
Hard Protocol
2715
HARD
|
$0.003135 | -0.64% | -7.8% | -21.77% |
30d
-21.84%
60d
-4.88%
90d
-40.76%
|
Open $0.00329602
Low $0.00305368
High $0.00340061
|
$80.47K 25.67M HARD | $422.60K |
|
||
| 2716 |
Mr. Lightspeed Creator Coin
2716
MRLIGHTSPEED
|
$0.000883 | 1.13% | -10.39% | 16.44% |
30d
108.82%
60d
510.17%
90d
510.17%
|
Open $0.00097081
Low $0.00085569
High $0.00098579
|
$150.63K 170.52M MRLIGHTSPEED | $421.50K |
|
||
| 2717 |
Ignis
2717
IGNIS
|
$0.000550 | - | -3.5% | -6.8% |
30d
-5.14%
60d
-9.89%
90d
-11.34%
|
Open $0.00056985
Low $0.00054967
High $0.00057007
|
$19.00 34.80K IGNIS | $418.50K |
|
||
| 2718 |
PepeMusk
2718
PEPEMUSK
|
$0.000418 | -0.16% | -2.16% | -2.13% |
30d
-37.52%
60d
-53.15%
90d
58.83%
|
Open $0.00042613
Low $0.00041478
High $0.00042694
|
$1.07K 2.56M PEPEMUSK | $417.63K |
|
||
| 2719 |
SUGARVERSE
2719
CNDY
|
$0.000895 | -0.14% | -0.23% | -1.98% |
30d
-0.84%
60d
-1.26%
90d
-22.41%
|
Open $0.00089679
Low $0.00089352
High $0.00089724
|
$29.05K 32.46M CNDY | $417.51K |
|
||
| 2720 |
Xend Finance
2720
RWA
|
$0.003879 | 0.08% | -0.05% | -6.11% |
30d
-54.46%
60d
-70.63%
90d
-78.18%
|
Open $0.00387849
Low $0.00384886
High $0.00388154
|
$16.74K 4.32M RWA | $415.22K |
|
||
| 2721 |
Ferro
2721
FER
|
$0.000445 | 0.24% | 1.19% | -11.59% |
30d
-8.95%
60d
-31.41%
90d
-55.04%
|
Open $0.0004402
Low $0.00041432
High $0.00044494
|
$59.15K 132.94M FER | $414.93K |
|
||
| 2722 |
MahaDAO
2722
MAHA
|
$0.094426 | 0.27% | 0.24% | -3.32% |
30d
-12.55%
60d
-42.97%
90d
-56.67%
|
Open $0.094382
Low $0.093724
High $0.094426
|
$65.86K 697.48K MAHA | $414.67K |
|
||
| 2723 |
Sentio Protocol
2723
SEN
|
$0.004228 | -0.36% | -9.97% | -15.04% |
30d
-22.92%
60d
-50.85%
90d
-77.08%
|
Open $0.00460142
Low $0.00421719
High $0.00471816
|
$112.06K 26.51M SEN | $414.31K |
|
||
| 2724 |
Axol
2724
AXOL
|
$0.000413 | - | -3.25% | -0.24% |
30d
0.38%
60d
-19.68%
90d
-76.16%
|
Open $0.00043443
Low $0.00038885
High $0.00043674
|
- - | $413.38K |
|
||
| 2725 |
Long
2725
LONG
|
$0.00000053 | - | -3.83% | -11.77% |
30d
-7.61%
60d
-32.86%
90d
-49.19%
|
Open $0.0000005489
Low $0.000000515
High $0.0000005489
|
- - | $413.18K |
|
||
| 2726 |
Garlicoin
2726
GRLC
|
$0.005998 | - | -4.78% | -4.91% |
30d
-18.22%
60d
-30.91%
90d
-48.09%
|
Open $0.00609495
Low $0.00597786
High $0.00629969
|
$4.00 - | $412.91K |
|
||
| 2727 |
WorldShards
2727
SHARDS
|
$0.000935 | -2.81% | -9.8% | -13.45% |
30d
-79.6%
60d
-71.05%
90d
-87.17%
|
Open $0.00098834
Low $0.00091396
High $0.00107621
|
$1.46M 1.57B SHARDS | $411.42K |
|
||
| 2728 |
B20
2728
B20
|
$0.077875 | - | - | -2.06% |
30d
-6.57%
60d
-19.19%
90d
-36.01%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$39.00 - | $411.29K |
|
||
| 2729 |
Pawthereum
2729
PAWTH
|
$0.000426 | - | -3.76% | -17.43% |
30d
-19.52%
60d
-34.32%
90d
-50.53%
|
Open $0.00044309
Low $0.0004264
High $0.00044309
|
$25.00 - | $410.40K |
|
||
| 2730 |
Klaydice
2730
DICE
|
$0.000891 | -0.15% | 0.94% | -48.43% |
30d
-51.93%
60d
-60.83%
90d
-74.39%
|
Open $0.00088253
Low $0.00087706
High $0.00089221
|
$890.00 1.00M DICE | $410.16K |
|
||
| 2731 |
Openfabric AI
2731
OFN
|
$0.002341 | -0.25% | 4.44% | -8.22% |
30d
-28.68%
60d
-25.35%
90d
-59.61%
|
Open $0.00226592
Low $0.00213746
High $0.00234798
|
$73.99K 31.61M OFN | $409.30K |
|
||
| 2732 |
STARSHIP
2732
STARSHIP
|
$0.021596 | - | -1.46% | -2.23% |
30d
-8.03%
60d
-27.28%
90d
-33.44%
|
Open $0.021936
Low $0.021217
High $0.021943
|
- - | $408.33K |
|
||
| 2733 |
Nodecoin
2733
NC
|
$0.002301 | -0.39% | -3.32% | -4.11% |
30d
-33.68%
60d
-80.56%
90d
-87.87%
|
Open $0.00240391
Low $0.00229628
High $0.00240818
|
$667.10K 289.94M NC | $408.33K |
|
||
| 2734 |
Gasspas
2734
GASS
|
$0.0000000010 | 0.1% | 1.78% | -23.14% |
30d
-30.01%
60d
-64%
90d
-69.26%
|
Open $0.000000001
Low -
High $0.000000001
|
$138.14K 138.14T GASS | $406.51K |
|
||
| 2735 |
Hatom
2735
HTM
|
$0.024383 | 0.31% | -6.9% | -19.65% |
30d
-37.32%
60d
-76.89%
90d
-69.2%
|
Open $0.025096
Low $0.02377
High $0.026191
|
$119.01K 4.88M HTM | $406.40K |
|
||
| 2736 |
Unite
2736
UNITE
|
$0.000134 | 1.04% | 3.86% | -19.31% |
30d
-50.52%
60d
-49.45%
90d
-70.5%
|
Open $0.0001278
Low $0.00012721
High $0.00013989
|
$5.81M 43.36B UNITE | $405.54K |
|
||
| 2737 |
Wrapped BounceBit
2737
WBB
|
$0.055256 | -0.98% | -6.98% | -28.82% |
30d
-55.04%
60d
-55.04%
90d
-72.34%
|
Open $0.059632
Low $0.052881
High $0.059632
|
$6.38K 115.52K WBB | $404.40K |
|
||
| 2738 |
PlayZap
2738
PZP
|
$0.004704 | 0.03% | 5.28% | 5.05% |
30d
-32.73%
60d
-40.16%
90d
-48.81%
|
Open $0.00445744
Low $0.00443682
High $0.00470408
|
$235.81K 50.13M PZP | $403.83K |
|
||
| 2739 |
Dynachain
2739
DYNA
|
$0.009835 | -0.32% | -0.23% | 2.32% |
30d
-17.3%
60d
-64.29%
90d
-63.58%
|
Open $0.00980278
Low $0.00980278
High $0.00997074
|
$10.69K 1.09M DYNA | $403.79K |
|
||
| 2740 |
DeFi Land
2740
DFL
|
$0.000056 | -0.25% | -1.8% | -11.19% |
30d
-29.74%
60d
-38.03%
90d
-63.95%
|
Open $0.00005747
Low $0.00005554
High $0.00005749
|
$16.29K 288.46M DFL | $402.95K |
|
||
| 2741 |
Ithaca Protocol
2741
ITHACA
|
$0.005022 | -0.03% | -0.1% | -0.27% |
30d
7.29%
60d
-44.83%
90d
-27.01%
|
Open $0.00502669
Low $0.00502021
High $0.00502765
|
$160.14K 31.89M ITHACA | $400.66K |
|
||
| 2742 |
Dasha
2742
VVAIFU
|
$0.000403 | -0.25% | -3.95% | -12.77% |
30d
-25.18%
60d
-66.41%
90d
-81.06%
|
Open $0.00040419
Low $0.00038756
High $0.00041992
|
$220.38K 546.44M VVAIFU | $400.59K |
|
||
| 2743 |
Boost
2743
BOOST
|
$0.003035 | 11.82% | 4.38% | 142.76% |
30d
-78.16%
60d
-96.63%
90d
-96.6%
|
Open $0.00327292
Low $0.00271396
High $0.00350063
|
$2.01M 662.02M BOOST | $399.89K |
|
||
| 2744 |
FCK925
2744
FCK925
|
$0.000398 | 1.44% | -12.44% | 12.35% |
30d
30.46%
60d
-35.67%
90d
-66.66%
|
Open $0.00038928
Low $0.00038928
High $0.000455
|
$2.04K 5.12M FCK925 | $398.37K |
|
||
| 2745 |
Wrapped Fuse
2745
WFUSE
|
$0.010500 | - | 0.52% | 26.21% |
30d
38.16%
60d
10.94%
90d
1.59%
|
Open $0.010447
Low $0.010445
High $0.010507
|
- - | $398.30K |
|
||
| 2746 |
Samsunspor Fan Token
2746
SAM
|
$0.189080 | -0.87% | -2.43% | -12.98% |
30d
5.34%
60d
-3.04%
90d
-27.39%
|
Open $0.191935
Low $0.188658
High $0.194033
|
$14.46K 76.47K SAM | $397.25K |
|
||
| 2747 |
Nutcoin
2747
NUT
|
$0.00000002 | - | -0.91% | -7.07% |
30d
4.45%
60d
-31.83%
90d
-45.24%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$208.67K 10.98T NUT | $397.02K |
|
||
| 2748 |
Elderglade
2748
ELDE
|
$0.002239 | -0.12% | -2.61% | -8.33% |
30d
-18.53%
60d
-58.04%
90d
-73.67%
|
Open $0.00228078
Low $0.00222631
High $0.00231681
|
$1.28M 569.86M ELDE | $395.56K |
|
||
| 2749 |
Statter Network
2749
STT
|
$0.007836 | -0.11% | -0.98% | -5.15% |
30d
100.59%
60d
-20.05%
90d
-61.63%
|
Open $0.00791261
Low $0.00760208
High $0.00791747
|
$84.13K 10.74M STT | $394.51K |
|
||
| 2750 |
NewYorkCoin
2750
NYC
|
$0.00000274 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $393.61K |
|
33.840 Coins Monitored - Page
55 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.