Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Roobee Platform
2701
ROOBEE
|
$0.000112 | - | - | -1.4% |
30d
-7.09%
60d
-20.84%
90d
-49.61%
|
Open $0.00011197
Low $0.00011181
High $0.00011204
|
$102.13K 912.33M ROOBEE | $459.21K |
|
||
| 2702 |
IP Exchange
2702
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2703 |
Bware
2703
INFRA
|
$0.110525 | - | 10.12% | -5.07% |
30d
-9.1%
60d
-15.03%
90d
-18.38%
|
Open $0.103237
Low $0.100366
High $0.112574
|
$17.04K 154.16K INFRA | $456.57K |
|
||
| 2704 |
Dreams Quest
2704
DREAMS
|
$0.000291 | -0.12% | 2.1% | -2.14% |
30d
28.37%
60d
60.48%
90d
18.4%
|
Open $0.00028404
Low $0.00028134
High $0.00029608
|
$232.88K 799.29M DREAMS | $455.73K |
|
||
| 2705 |
Coldstack
2705
CLS
|
$0.019285 | -0.16% | 1.34% | 0.81% |
30d
-10.24%
60d
-16.02%
90d
-28.59%
|
Open $0.019032
Low $0.019028
High $0.019474
|
$682.00 35.39K CLS | $453.46K |
|
||
| 2706 |
Falconswap
2706
FSW
|
$0.012134 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$16.00 - | $454.18K |
|
||
| 2707 |
Landwolf
2707
WOLF
|
$0.001162 | - | - | -13.85% |
30d
8.41%
60d
34.39%
90d
-21.37%
|
Open $0.00116186
Low $0.00116186
High $0.00116186
|
- - | $453.74K |
|
||
| 2708 |
NerveNetwork
2708
NVT
|
$0.001610 | -1.49% | 3.18% | 3.55% |
30d
-11.46%
60d
-3.59%
90d
-42.16%
|
Open $0.00157294
Low $0.00155151
High $0.00163411
|
$891.00 553.83K NVT | $445.87K |
|
||
| 2709 |
Matr1x Fire
2709
FIRE
|
$0.006913 | 1.98% | 8.15% | -26.95% |
30d
-48.75%
60d
-74.91%
90d
-87.03%
|
Open $0.00665945
Low $0.00629629
High $0.00746603
|
$1.05M 152.20M FIRE | $461.31K |
|
||
| 2710 |
Wicrypt
2710
WNT
|
$0.017239 | -0.38% | -8.65% | -34.75% |
30d
-40.66%
60d
47.15%
90d
19.5%
|
Open $0.018901
Low $0.017171
High $0.022733
|
$204.18K 11.84M WNT | $450.36K |
|
||
| 2711 |
Outer Ring MMO (GQ)
2711
GQ
|
$0.000076 | 0.01% | -14.6% | 8.34% |
30d
-11.81%
60d
3%
90d
10.22%
|
Open $0.00008916
Low $0.00007198
High $0.0000893
|
$38.34K 503.35M GQ | $451.94K |
|
||
| 2712 |
The Unfettered
2712
SOULS
|
$0.000396 | 0.2% | -2.27% | -6.64% |
30d
-23.04%
60d
12.82%
90d
-11.98%
|
Open $0.00040423
Low $0.0003914
High $0.00040531
|
$20.44K 51.66M SOULS | $452.76K |
|
||
| 2713 |
BitcoinZ
2713
BTCZ
|
$0.000036 | - | -33.82% | -16.62% |
30d
9.37%
60d
18.52%
90d
-37.15%
|
Open $0.00005354
Low $0.00003577
High $0.00005933
|
$1.14K 31.88M BTCZ | $450.92K |
|
||
| 2714 |
Reflexer Ungovernance Token
2714
FLXUT
|
$2.32 | -0.09% | 1.38% | -9.68% |
30d
-32.43%
60d
1.92%
90d
-35.28%
|
Open $2.2915
Low $2.2853
High $2.3253
|
$2.04K 879.00 FLXUT | $450.17K |
|
||
| 2715 |
Karlsen
2715
KLS
|
$0.000198 | 0.02% | 0.23% | 12.48% |
30d
-13.57%
60d
-18.24%
90d
-44.05%
|
Open $0.00019826
Low $0.00019724
High $0.00019878
|
$85.42K 431.24M KLS | $447.59K |
|
||
| 2716 |
Polkaswap
2716
PSWAP
|
$0.000116 | -0.59% | -5.27% | -1.6% |
30d
-15.56%
60d
-6.39%
90d
-29.84%
|
Open $0.00014951
Low $0.00008776
High $0.00014951
|
$79.00 685.88K PSWAP | $444.83K |
|
||
| 2717 |
Meme Alliance
2717
MMA
|
$0.005084 | - | -3.02% | -23.4% |
30d
-36.24%
60d
36.39%
90d
12.7%
|
Open $0.00524074
Low $0.0050731
High $0.00530908
|
- - | $444.65K |
|
||
| 2718 |
Crust Shadow
2718
CRUSTSW
|
$0.004439 | -0.04% | 9.62% | -2.38% |
30d
13.91%
60d
59.17%
90d
31.41%
|
Open $0.00400519
Low $0.00400519
High $0.00445462
|
$6.29K 1.42M CRUSTSW | $443.88K |
|
||
| 2719 |
Wrapped CANTO
2719
WCANTO
|
$0.006046 | - | 2.08% | -5.77% |
30d
-11.79%
60d
-25.32%
90d
-37.79%
|
Open $0.00592235
Low $0.00592235
High $0.00604593
|
- - | $443.04K |
|
||
| 2720 |
Wonderman Nation
2720
WNDR
|
$0.030640 | -1.34% | 0.82% | -8.47% |
30d
148.94%
60d
240.17%
90d
249%
|
Open $0.030486
Low $0.030389
High $0.031563
|
$19.50K 636.35K WNDR | $435.56K |
|
||
| 2721 |
Sugar boy
2721
SUGAR
|
$0.000450 | -0.09% | -0.37% | -2.68% |
30d
-10.22%
60d
-13.41%
90d
-21.99%
|
Open $0.00045172
Low $0.00044991
High $0.00045179
|
$13.26K 29.46M SUGAR | $439.37K |
|
||
| 2722 |
PowerTrade Fuel
2722
PTF
|
$0.018979 | 0.77% | 2.21% | -4.76% |
30d
8.32%
60d
115.83%
90d
130.1%
|
Open $0.018529
Low $0.018499
High $0.018992
|
$50.57K 2.66M PTF | $442.44K |
|
||
| 2723 |
Fear NFTs
2723
FEAR
|
$0.024784 | 0.11% | -2.38% | 4.38% |
30d
11.95%
60d
-6.79%
90d
-27.72%
|
Open $0.027198
Low $0.023886
High $0.034401
|
$98.95K 3.99M FEAR | $439.05K |
|
||
| 2724 |
GAMI World
2724
GAMI
|
$0.010059 | - | 0.01% | 0.05% |
30d
0.79%
60d
-8.43%
90d
4.05%
|
Open $0.010055
Low $0.010055
High $0.010058
|
$19.00 - | $438.33K |
|
||
| 2725 |
Hivello
2725
HVLO
|
$0.000401 | -0.43% | 1.17% | -15.73% |
30d
-26.91%
60d
0.13%
90d
-50.26%
|
Open $0.00039608
Low $0.00039461
High $0.00040385
|
$87.65K 218.71M HVLO | $434.53K |
|
||
| 2726 |
Wrapped Coinbase Global tokenized stock (Backed)
2726
WBCOIN
|
$303.03 | -0.03% | 0.24% | -6.17% |
30d
-27.54%
60d
-12.78%
90d
-12.78%
|
Open $315.93
Low $297.15
High $315.93
|
$16.37K 54.00 WBCOIN | $436.41K |
|
||
| 2727 |
OceanEX Token
2727
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$149.00 - | $435.61K |
|
||
| 2728 |
Soyjak
2728
SOY
|
$0.000465 | -0.96% | 12.21% | -33.54% |
30d
-9.02%
60d
-18.39%
90d
88.46%
|
Open $0.00042103
Low $0.00041432
High $0.0004704
|
$4.96K 10.66M SOY | $430.98K |
|
||
| 2729 |
OpenAI tokenized stock (PreStocks)
2729
OPENAI
|
$522.99 | - | 1.33% | 1.17% |
30d
1.56%
60d
1.56%
90d
1.56%
|
Open $516.08
Low $515.17
High $535.29
|
$1.04K 1.00 OPENAI | $433.98K |
|
||
| 2730 |
Evan
2730
EVAN
|
$0.000433 | -0.09% | 5.09% | -10.59% |
30d
-65.23%
60d
-52.96%
90d
-64.67%
|
Open $0.00040972
Low $0.00040607
High $0.00043371
|
$297.30K 686.41M EVAN | $433.05K |
|
||
| 2731 |
Quantum Network
2731
QSWAP
|
$0.000047 | - | -8.89% | -51.9% |
30d
2423.71%
60d
3741.98%
90d
1571.19%
|
Open $0.00005164
Low $0.00004705
High $0.00005164
|
- - | $432.67K |
|
||
| 2732 |
Kitty Inu
2732
KITTY
|
$0.00000059 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$18.00 - | $430.58K |
|
||
| 2733 |
BonusCloud
2733
BXC
|
$0.000128 | 0.02% | 8.63% | -5.69% |
30d
-31.86%
60d
-11.24%
90d
119.49%
|
Open $0.00011791
Low $0.00011185
High $0.00012913
|
$8.67K 67.68M BXC | $429.47K |
|
||
| 2734 |
ARTFI
2734
ARTFI
|
$0.003289 | 0.32% | -2.14% | -9.85% |
30d
-19.03%
60d
-4.49%
90d
-54.24%
|
Open $0.00337081
Low $0.00325723
High $0.00337897
|
$86.74K 26.37M ARTFI | $428.76K |
|
||
| 2735 |
Forest Knight
2735
KNIGHT
|
$0.009217 | 0.39% | 3.14% | -8.98% |
30d
13.69%
60d
72.41%
90d
6.31%
|
Open $0.00884523
Low $0.00884523
High $0.00931152
|
$315.00 34.25K KNIGHT | $428.56K |
|
||
| 2736 |
Palette
2736
PLT
|
$60.86 | 0.1% | 2.73% | -9.47% |
30d
-1.63%
60d
52.59%
90d
49.31%
|
Open $58.63
Low $58.33
High $61.75
|
- - | $424.13K |
|
||
| 2737 |
Piccolo Inu
2737
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$25.00 - | $423.61K |
|
||
| 2738 |
Chirpley
2738
CHRP
|
$0.001017 | -0.43% | 1.19% | -18.7% |
30d
-55.39%
60d
-37.06%
90d
-67.93%
|
Open $0.00100344
Low $0.00097725
High $0.00103265
|
$68.54K 67.37M CHRP | $420.24K |
|
||
| 2739 |
Skeb Coin
2739
SKEB
|
$0.000366 | - | -8.7% | -14.38% |
30d
-10.82%
60d
-13.76%
90d
-7.12%
|
Open $0.00039153
Low $0.00036563
High $0.00040077
|
$20.05K 54.81M SKEB | $421.94K |
|
||
| 2740 |
Veloce
2740
VEXT
|
$0.001940 | -0.1% | 0.89% | -2.93% |
30d
-15.1%
60d
10.74%
90d
-40.08%
|
Open $0.00194488
Low $0.00191908
High $0.00194488
|
$17.71K 9.13M VEXT | $420.04K |
|
||
| 2741 |
Draggy
2741
DRAGGY
|
$0.0000000010 | -0.81% | 1.31% | -23.07% |
30d
-41.26%
60d
-4.25%
90d
-50.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$855.00 855.12B DRAGGY | $416.30K |
|
||
| 2742 |
EGO
2742
EGO
|
$0.002102 | 0.66% | -3.68% | -9.88% |
30d
-41.56%
60d
-57.29%
90d
-61.75%
|
Open $0.0021691
Low $0.00207605
High $0.00218194
|
$155.02K 73.76M EGO | $421.68K |
|
||
| 2743 |
Wat
2743
WAT
|
$0.00000100 | - | 5.79% | -23.45% |
30d
-29.03%
60d
-6.05%
90d
-38.43%
|
Open $0.000000933
Low $0.000000933
High $0.000000999
|
- - | $418.72K |
|
||
| 2744 |
el gato
2744
ELGATO
|
$0.000041 | -0.71% | 6.35% | -13.99% |
30d
-37.74%
60d
-9.27%
90d
-18.73%
|
Open $0.000039
Low $0.000039
High $0.00004197
|
$594.00 14.34M ELGATO | $414.75K |
|
||
| 2745 |
Kuma Inu
2745
KUMA
|
$0.0000000030 | - | 3.78% | -2.04% |
30d
4.78%
60d
70.17%
90d
30.28%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$22.00 - | $417.54K |
|
||
| 2746 |
Nafter
2746
NAFT
|
$0.000417 | -0.18% | 7.35% | 10.62% |
30d
19.16%
60d
38.59%
90d
27.86%
|
Open $0.00038823
Low $0.00038567
High $0.00042833
|
$29.65K 71.14M NAFT | $415.85K |
|
||
| 2747 |
Baby BNB
2747
BABY
|
$0.000751 | 0.07% | 4.18% | 5.55% |
30d
-8.98%
60d
19.66%
90d
-34.49%
|
Open $0.00071387
Low $0.00071387
High $0.00076427
|
$169.38K 225.59M BABY | $416.61K |
|
||
| 2748 |
MarketPeak
2748
PEAK
|
$0.000249 | -0.71% | -4.99% | 17.04% |
30d
25.17%
60d
17.48%
90d
-9.71%
|
Open $0.00028258
Low $0.00024402
High $0.00028258
|
$156.00 630.25K PEAK | $412.35K |
|
||
| 2749 |
Bitcoin Atom
2749
BCA
|
$0.022310 | -0.69% | -7.55% | -9.72% |
30d
-9.86%
60d
-2.38%
90d
-45.92%
|
Open $0.024587
Low $0.02231
High $0.024587
|
$20.00 - | $410.93K |
|
||
| 2750 |
SpaceCatch
2750
CATCH
|
$0.037359 | -0.31% | 1.58% | -11.18% |
30d
-27.79%
60d
-53.2%
90d
-66.17%
|
Open $0.035674
Low $0.035262
High $0.038277
|
$57.64K 1.54M CATCH | $411.52K |
|
32.828 Coins Monitored - Page
55 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.