Market Cap $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Glitch
2701
GLCH
|
$0.004299 | - | 1.44% | -4.02% |
30d
-37.3%
60d
14.01%
90d
3.25%
|
Open $0.00418226
Low $0.00418224
High $0.00429903
|
$10.00 2.44K GLCH | $340.83K |
|
||
| 2702 |
Grove Coin
2702
GRV
|
$0.003573 | 0.04% | 1.65% | -8.02% |
30d
-17.15%
60d
-11.49%
90d
-37.08%
|
Open $0.00352305
Low $0.00351014
High $0.00357314
|
$127.40K 35.66M GRV | $339.75K |
|
||
| 2703 |
Coinye West
2703
COINYE
|
$0.000424 | - | 4.83% | 0.17% |
30d
-32.93%
60d
49.02%
90d
-33.08%
|
Open $0.00040041
Low $0.00040041
High $0.00042389
|
- - | $339.64K |
|
||
| 2704 |
BeFi Labs
2704
BEFI
|
$0.004367 | -0.61% | -3.91% | -7.33% |
30d
4.35%
60d
13.37%
90d
1.49%
|
Open $0.00475219
Low $0.00436661
High $0.00475219
|
$204.97K 46.94M BEFI | $339.04K |
|
||
| 2705 |
Andy on SOL
2705
ANDY
|
$0.000357 | -1.63% | -2.16% | 3.59% |
30d
0.93%
60d
2.12%
90d
3.74%
|
Open $0.00035494
Low $0.00035357
High $0.00042878
|
$344.22K 963.71M ANDY | $337.97K |
|
||
| 2706 |
RIZON Blockchain
2706
ATOLO
|
$0.000147 | 0.08% | -18.25% | -38.11% |
30d
23.47%
60d
-8.72%
90d
-8.2%
|
Open $0.00018455
Low $0.00014671
High $0.00018495
|
$109.55K 746.10M ATOLO | $337.93K |
|
||
| 2707 |
Dimecoin
2707
DIME
|
$0.00000070 | 0.39% | 2.34% | -5.85% |
30d
0.02%
60d
-95.18%
90d
48.69%
|
Open $0.000000689
Low $0.000000666
High $0.0000007039
|
$0 2.47K DIME | $336.92K |
|
||
| 2708 |
Buying.com
2708
BUY
|
$0.001000 | 0.13% | -0.38% | -34.55% |
30d
-49.16%
60d
-74.77%
90d
-91.48%
|
Open $0.0009992
Low $0.00099706
High $0.00100416
|
$111.49K 111.45M BUY | $331.90K |
|
||
| 2709 |
Lollybomb Meme Coin
2709
BOMB
|
$0.000033 | - | -15.75% | -62.37% |
30d
-65.02%
60d
-53.54%
90d
-68.42%
|
Open $0.00007501
Low $0.00003311
High $0.00013385
|
- - | $331.15K |
|
||
| 2710 |
YAY Games
2710
YAY
|
$0.000479 | 1.38% | 1.81% | -5.66% |
30d
-8.95%
60d
-13.19%
90d
-23.67%
|
Open $0.00047142
Low $0.00046955
High $0.000479
|
$8.77K 18.31M YAY | $329.43K |
|
||
| 2711 |
Hot Cross
2711
HOTCROSS
|
$0.002896 | -0.2% | 8.37% | -58.46% |
30d
-72.31%
60d
-73.17%
90d
-76.39%
|
Open $0.00240529
Low $0.00240529
High $0.00290151
|
$111.51K 38.51M HOTCROSS | $329.37K |
|
||
| 2712 |
Matt Furie
2712
MATT
|
$0.00000078 | - | 3.08% | 8.42% |
30d
-19.95%
60d
63.65%
90d
88.65%
|
Open $0.000000745
Low $0.000000745
High $0.000000779
|
- - | $327.84K |
|
||
| 2713 |
TRAVA.Finance
2713
TRAVA
|
$0.000081 | -0.01% | 0.58% | -4.11% |
30d
-37.95%
60d
-40.67%
90d
-54.55%
|
Open $0.00008064
Low $0.00007987
High $0.00008223
|
$66.10K 817.72M TRAVA | $327.46K |
|
||
| 2714 |
AtromG8
2714
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2715 |
Walton
2715
WTC
|
$0.003619 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $324.97K |
|
||
| 2716 |
Wrapped THETA
2716
WTHETA
|
$0.720926 | -1.9% | 2.13% | -7.83% |
30d
-17.36%
60d
33.71%
90d
-19.4%
|
Open $0.725006
Low $0.674951
High $0.759284
|
$3.67K 5.10K WTHETA | $322.06K |
|
||
| 2717 |
Woodcoin
2717
LOG
|
$0.040033 | - | 0.02% | -0.02% |
30d
-42.81%
60d
-34.34%
90d
-49.94%
|
Open $0.040029
Low $0.040017
High $0.040045
|
$15.05K - | $321.96K |
|
||
| 2718 |
Cryowar
2718
CWAR
|
$0.001236 | 0.76% | -1.34% | -2.8% |
30d
-18.44%
60d
6.1%
90d
-30.71%
|
Open $0.00130143
Low $0.00122351
High $0.00130143
|
$120.47K 97.43M CWAR | $321.47K |
|
||
| 2719 |
Affyn
2719
FYN
|
$0.001265 | -0.14% | -2.08% | 0.78% |
30d
-9.92%
60d
-24.05%
90d
-42.03%
|
Open $0.00130028
Low $0.00126523
High $0.00130042
|
$129.49K 102.35M FYN | $321.41K |
|
||
| 2720 |
DEEPSPACE
2720
DPS
|
$0.006050 | - | 6.56% | -8.68% |
30d
-14.04%
60d
14.7%
90d
-0.73%
|
Open $0.00567705
Low $0.00565589
High $0.00605943
|
$3.98K - | $320.00K |
|
||
| 2721 |
Kunci Coin
2721
KUNCI
|
$0.000259 | - | - | 11.64% |
30d
-4.41%
60d
49.75%
90d
8.18%
|
Open $0.00025914
Low $0.00025906
High $0.00025919
|
$5.00 19.37K KUNCI | $319.45K |
|
||
| 2722 |
Palette
2722
PLT
|
$45.62 | 14.84% | 18.56% | 18.26% |
30d
5.08%
60d
84.67%
90d
35.76%
|
Open $38.10
Low $37.95
High $45.61
|
- - | $317.92K |
|
||
| 2723 |
ADAPad
2723
ADAPAD
|
$0.002695 | -0.09% | 6.82% | 0.29% |
30d
-7.24%
60d
-4.62%
90d
-23.77%
|
Open $0.00267081
Low $0.00248815
High $0.00270628
|
$105.12K 39.01M ADAPAD | $317.01K |
|
||
| 2724 |
Pochita
2724
POCHITA
|
$0.000317 | 0.78% | 0.22% | 30.33% |
30d
-6.63%
60d
24.22%
90d
21.76%
|
Open $0.00031038
Low $0.00030672
High $0.00034097
|
$392.83K 1.24B POCHITA | $316.80K |
|
||
| 2725 |
TON Cat
2725
TCAT
|
$0.000518 | - | 0.16% | -14.26% |
30d
24.77%
60d
56.91%
90d
-16.14%
|
Open $0.00051359
Low $0.00051359
High $0.00052056
|
- - | $316.79K |
|
||
| 2726 |
Nafter
2726
NAFT
|
$0.000316 | -0.08% | 1.29% | -0.16% |
30d
3.17%
60d
6.63%
90d
-4.93%
|
Open $0.00031176
Low $0.00031154
High $0.00031603
|
$108.26K 342.82M NAFT | $315.04K |
|
||
| 2727 |
Quark
2727
QRK
|
$0.001076 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $313.29K |
|
||
| 2728 |
PowerPool
2728
CVP
|
$0.006926 | 0.01% | -0.03% | -15.89% |
30d
-78.57%
60d
-59.49%
90d
-83.85%
|
Open $0.00692806
Low $0.00690151
High $0.00693041
|
$31.97K 4.62M CVP | $313.19K |
|
||
| 2729 |
ANKR Reward Bearing MATIC
2729
ankrMATIC
|
$0.244733 | - | 3.33% | -3.05% |
30d
-11.08%
60d
14%
90d
1%
|
Open $0.236835
Low $0.232461
High $0.244733
|
- - | $311.61K |
|
||
| 2730 |
Perion
2730
PERC
|
$0.009647 | 0.89% | 2.83% | -3.07% |
30d
-38.01%
60d
-69.56%
90d
-85.19%
|
Open $0.00918458
Low $0.00918458
High $0.00965297
|
$90.77K 9.41M PERC | $310.64K |
|
||
| 2731 |
PlotX
2731
PLOT
|
$0.004675 | - | 1.79% | 0.29% |
30d
-0.24%
60d
36.82%
90d
32.28%
|
Open $0.00451912
Low $0.00451912
High $0.00467464
|
$50.65K - | $310.02K |
|
||
| 2732 |
Golos Blockchain
2732
GLS
|
$0.000679 | - | - | -5.76% |
30d
-8.55%
60d
0.05%
90d
-5.7%
|
Open $0.00065952
Low $0.00065952
High $0.00067887
|
- - | $309.46K |
|
||
| 2733 |
Hunter Token
2733
HNTR
|
$0.002022 | 0.21% | 2.99% | 3.27% |
30d
-2.87%
60d
23.63%
90d
-1.93%
|
Open $0.00195868
Low $0.00195868
High $0.00202225
|
$408.00 202.20K HNTR | $308.77K |
|
||
| 2734 |
CyberVein
2734
CVT
|
$0.000291 | -0.03% | -3.61% | -0.3% |
30d
-19.85%
60d
13.41%
90d
189%
|
Open $0.0003019
Low $0.00029006
High $0.0003019
|
$0 1.37K CVT | $308.57K |
|
||
| 2735 |
KeeperDAO
2735
ROOK
|
$0.498413 | -0.22% | -0.39% | 3.08% |
30d
-2.04%
60d
-8.85%
90d
-8.28%
|
Open $0.520699
Low $0.496787
High $0.531094
|
$56.00 114.00 ROOK | $307.84K |
|
||
| 2736 |
SolarX
2736
SXCH
|
$0.004095 | 0.29% | 5.27% | -19.03% |
30d
-46.71%
60d
-10.24%
90d
-22.83%
|
Open $0.00393475
Low $0.00388465
High $0.00409538
|
$31.78K 7.76M SXCH | $306.50K |
|
||
| 2737 |
Magic GPT Game
2737
MGPT
|
$0.041574 | 0.93% | -11.64% | -18.23% |
30d
-23.51%
60d
-22.63%
90d
115.24%
|
Open $0.04766
Low $0.041191
High $0.04766
|
$64.67K 1.56M MGPT | $305.86K |
|
||
| 2738 |
Bitcoin Standard Hashrate Token
2738
BTCST
|
$0.024996 | 0.05% | 3.14% | -2.95% |
30d
-14.23%
60d
-5.29%
90d
-21.38%
|
Open $0.024165
Low $0.024038
High $0.025022
|
$109.28K 4.37M BTCST | $304.99K |
|
||
| 2739 |
Prisma mkUSD
2739
MKUSD
|
$0.9968 | -0.18% | -0.31% | -1.45% |
30d
-1.23%
60d
-4.78%
90d
-0.71%
|
Open $1.0001
Low $0.9967
High $1.0073
|
$145.00 146.00 MKUSD | $304.15K |
|
||
| 2740 |
Kobocoin
2740
KOBO
|
$0.005279 | - | - | - |
30d
2.46%
60d
-37.49%
90d
-61.59%
|
Open $0.00527933
Low $0.00527933
High $0.00527933
|
$0 - | $303.55K |
|
||
| 2741 |
Elemon
2741
ELMON
|
$0.000471 | - | - | -4.29% |
30d
-20.6%
60d
-27.35%
90d
-35.86%
|
Open $0.00047057
Low $0.00047057
High $0.00047057
|
- - | $303.48K |
|
||
| 2742 |
CyberFi Token
2742
CFITK
|
$0.125735 | 0.09% | -0.14% | -1.16% |
30d
2.35%
60d
58.53%
90d
83.23%
|
Open $0.125984
Low $0.125609
High $0.131256
|
$114.32K 909.18K CFITK | $301.76K |
|
||
| 2743 |
Sheboshis
2743
SHEB
|
$15.08 | 1.48% | -0.63% | -13.2% |
30d
-37.55%
60d
-1%
90d
-19.08%
|
Open $14.55
Low $14.55
High $15.17
|
$268.00 17.00 SHEB | $301.68K |
|
||
| 2744 |
FYDcoin
2744
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2745 |
ZAP
2745
ZAP
|
$0.004703 | 0.15% | 1.12% | 2.25% |
30d
-4.65%
60d
41.67%
90d
-19.24%
|
Open $0.00464829
Low $0.00464242
High $0.00470293
|
$139.56K 29.67M ZAP | $301.50K |
|
||
| 2746 |
Swarm
2746
SWM
|
$0.003012 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$112.00 - | $301.24K |
|
||
| 2747 |
Drunk Robots
2747
METAL
|
$0.000419 | 0.83% | 18.36% | -27.21% |
30d
21.02%
60d
50.41%
90d
-79.76%
|
Open $0.00034376
Low $0.00034025
High $0.00042922
|
$121.58K 290.38M METAL | $301.17K |
|
||
| 2748 |
smiling dolphin
2748
MIHARU
|
$0.000301 | -0.05% | 6.52% | 15.17% |
30d
20.59%
60d
210.35%
90d
54.12%
|
Open $0.00031199
Low $0.00028252
High $0.00032539
|
$18.50K 61.47M MIHARU | $300.93K |
|
||
| 2749 |
Niftyx Protocol
2749
NIFTYXP
|
$0.005849 | - | 1.64% | 1.91% |
30d
0.67%
60d
5.26%
90d
-10.11%
|
Open $0.00575464
Low $0.00575464
High $0.00584908
|
- - | $300.56K |
|
||
| 2750 |
Canxium
2750
CAU
|
$0.327203 | 0.45% | 1.16% | -16.98% |
30d
-12.65%
60d
-37.77%
90d
-67.69%
|
Open $0.324616
Low $0.315213
High $0.327202
|
$29.87K 91.28K CAU | $300.45K |
|
32.138 Coins Monitored - Page
55 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.