Market Cap $3.25T
1.32%
Volume 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Abbott tokenized stock (xStock)
2701
ABTX
|
$108.63 | 0.63% | -0.21% | -10.81% |
30d
-13.04%
60d
-15.84%
90d
-13.03%
|
Open $108.99
Low $107.34
High $109.63
|
$25.27K 232.00 ABTX | $439.94K |
|
||
| 2702 |
LBRY Credits
2702
LBC
|
$0.000670 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$39.00 - | $438.08K |
|
||
| 2703 |
Orbofi AI
2703
OBI
|
$0.000304 | -1.38% | -1.57% | -1.34% |
30d
-17.5%
60d
-42.41%
90d
-74.25%
|
Open $0.00030996
Low $0.00030439
High $0.00031437
|
$27.07K 88.94M OBI | $436.49K |
|
||
| 2704 |
Poolz Finance
2704
POOLX
|
$0.083019 | -0.92% | -0.81% | -6.23% |
30d
-11.32%
60d
-58.07%
90d
-64.09%
|
Open $0.083451
Low $0.082444
High $0.083811
|
$66.40K 799.83K POOLX | $434.59K |
|
||
| 2705 |
Garlicoin
2705
GRLC
|
$0.006255 | 1.04% | 1.92% | -0.35% |
30d
2.19%
60d
-14.28%
90d
-29.89%
|
Open $0.00614292
Low $0.00612055
High $0.006255
|
$1.00 213.00 GRLC | $430.68K |
|
||
| 2706 |
Canada eCoin
2706
CDN
|
$0.004417 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00441746
Low $0.00441746
High $0.00441746
|
$1.00 - | $430.33K |
|
||
| 2707 |
Young Peezy AKA Pepe
2707
PEEZY
|
$0.000428 | - | -6.9% | -8.79% |
30d
-64.38%
60d
-71.05%
90d
-81.23%
|
Open $0.00046026
Low $0.00042042
High $0.00046076
|
$405.00 946.17K PEEZY | $428.47K |
|
||
| 2708 |
PepeMusk
2708
PEPEMUSK
|
$0.000427 | 0.3% | 2.08% | -0.07% |
30d
1.41%
60d
-5.83%
90d
-56.98%
|
Open $0.00042058
Low $0.00041868
High $0.00042743
|
$634.00 1.48M PEPEMUSK | $427.43K |
|
||
| 2709 |
Chihuahua
2709
HUAHUA
|
$0.00000456 | - | -7.31% | -8.98% |
30d
2.01%
60d
-59.76%
90d
-65.72%
|
Open $0.000004908
Low $0.000004532
High $0.000004917
|
- - | $426.35K |
|
||
| 2710 |
Empire of Sight
2710
SIGHT
|
$0.001626 | 1.58% | 3.99% | -26.13% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00156117
Low $0.00153626
High $0.00164149
|
$538.95K 331.50M SIGHT | $426.22K |
|
||
| 2711 |
Etarn
2711
ETAN
|
$0.005061 | -9.38% | -2.69% | -33.88% |
30d
-57.92%
60d
-59.62%
90d
-64.65%
|
Open $0.00531654
Low $0.00506115
High $0.00558556
|
$460.51K 90.99M ETAN | $426.04K |
|
||
| 2712 |
Decimated
2712
DIO
|
$0.000783 | 0.16% | -1.49% | -3.44% |
30d
6.81%
60d
-18.68%
90d
-37.88%
|
Open $0.00079676
Low $0.00077313
High $0.00079676
|
$31.67K 40.42M DIO | $425.61K |
|
||
| 2713 |
SUNCAT
2713
SUNCAT
|
$0.000424 | -0.01% | -1.43% | -11.53% |
30d
-1.95%
60d
-5.59%
90d
-46.31%
|
Open $0.00043005
Low $0.00042425
High $0.00043085
|
$243.05K 572.63M SUNCAT | $424.44K |
|
||
| 2714 |
Nubila Network
2714
NB
|
$0.002300 | -4.5% | -0.46% | -4.84% |
30d
-45.51%
60d
-87.4%
90d
-97.12%
|
Open $0.00230718
Low $0.00224672
High $0.00240898
|
$330.48K 143.66M NB | $423.28K |
|
||
| 2715 |
Long
2715
LONG
|
$0.00000054 | - | 0.9% | -5.26% |
30d
-1.35%
60d
-4.46%
90d
-31.12%
|
Open $0.000000534
Low $0.000000534
High $0.000000539
|
- - | $422.75K |
|
||
| 2716 |
ByteNova
2716
BYTENOVA1
|
$0.002176 | -0.79% | 7.28% | -25.37% |
30d
-98.25%
60d
-98.25%
90d
-98.25%
|
Open $0.00208925
Low $0.00192822
High $0.00231243
|
$411.85K 189.28M BYTENOVA1 | $422.60K |
|
||
| 2717 |
UPTOP
2717
UPTOP
|
$0.002011 | -0.01% | 0.28% | -9.06% |
30d
-14.17%
60d
-24.26%
90d
-46.94%
|
Open $0.00200309
Low $0.00200309
High $0.00201668
|
$3.78K 1.88M UPTOP | $422.30K |
|
||
| 2718 |
Baby Pepe
2718
BABYPEPE
|
$0.00000100 | 2.06% | 3.97% | -16.33% |
30d
-26.58%
60d
14.15%
90d
-26.13%
|
Open $0.000001012
Low $0.000000963
High $0.000001012
|
$1.40K 1.40B BABYPEPE | $421.51K |
|
||
| 2719 |
My Crypto Heroes
2719
MCHC
|
$0.015403 | -0.36% | 1.56% | 0.35% |
30d
-5.88%
60d
-16.11%
90d
-28.95%
|
Open $0.015117
Low $0.015044
High $0.015458
|
$2.52K 163.85K MCHC | $421.35K |
|
||
| 2720 |
VIDT DAO
2720
VIDT
|
$0.000484 | 0.89% | 1.95% | -0.19% |
30d
-74.49%
60d
-74.34%
90d
-74.34%
|
Open $0.00047507
Low $0.00047356
High $0.00048427
|
$299.00 617.52K VIDT | $421.22K |
|
||
| 2721 |
PolkaFoundry
2721
PKF
|
$0.003669 | - | -0.68% | -12.51% |
30d
-1.68%
60d
-11.76%
90d
-39.77%
|
Open $0.0036944
Low $0.00366911
High $0.0036944
|
- - | $420.82K |
|
||
| 2722 |
LogX Network
2722
LOGX
|
$0.000618 | 0.84% | -10.96% | -61.07% |
30d
-69.59%
60d
-81.63%
90d
-88.84%
|
Open $0.00069028
Low $0.00061262
High $0.00070595
|
$14.73K 23.84M LOGX | $420.79K |
|
||
| 2723 |
DappRadar
2723
RADAR
|
$0.000438 | 0.96% | 2.53% | -2.3% |
30d
-5.63%
60d
-19.51%
90d
-68.47%
|
Open $0.00042723
Low $0.00042719
High $0.00044053
|
$11.70K 26.69M RADAR | $420.75K |
|
||
| 2724 |
Wall Street Memes
2724
WSM
|
$0.000223 | - | -0.19% | -14.55% |
30d
-14.94%
60d
-20.72%
90d
-48.3%
|
Open $0.00022386
Low $0.00022229
High $0.00022498
|
- - | $420.68K |
|
||
| 2725 |
Integral
2725
ITGR
|
$0.001920 | 0.63% | 0.1% | -3.35% |
30d
6.03%
60d
-9.52%
90d
-28.04%
|
Open $0.00191355
Low $0.00181814
High $0.00201356
|
$12.77K 6.65M ITGR | $420.66K |
|
||
| 2726 |
Milk Alliance LZM
2726
LZM
|
$0.002909 | 0.08% | -56.23% | -62.38% |
30d
-63.4%
60d
-61.42%
90d
-68.37%
|
Open $0.00671672
Low $0.00275258
High $0.00671801
|
$4.58K 1.58M LZM | $419.61K |
|
||
| 2727 |
Pell Network
2727
PELL
|
$0.000502 | -0.34% | -0.38% | -0.01% |
30d
-18.69%
60d
-61.97%
90d
-66.22%
|
Open $0.0005039
Low $0.00050178
High $0.00050518
|
$14.46K 28.82M PELL | $419.50K |
|
||
| 2728 |
BlackCardCoin
2728
BCCOIN
|
$0.041895 | -0.01% | 4.18% | -8.95% |
30d
-19.32%
60d
-30.2%
90d
-64.77%
|
Open $0.041958
Low $0.040187
High $0.042923
|
$213.87K 5.10M BCCOIN | $418.95K |
|
||
| 2729 |
R0AR
2729
1R0R
|
$0.001012 | 1.56% | 3.31% | -4.51% |
30d
-38.5%
60d
-57.52%
90d
-84.2%
|
Open $0.00098293
Low $0.00097985
High $0.00102242
|
$61.86K 61.10M 1R0R | $418.89K |
|
||
| 2730 |
MintMe
2730
MINTME
|
$0.000769 | 0.01% | - | -0.37% |
30d
-8.9%
60d
12.88%
90d
13.08%
|
Open $0.00076923
Low $0.00076887
High $0.00076924
|
$35.00 46.68K MINTME | $418.73K |
|
||
| 2731 |
Bend DAO
2731
BEND
|
$0.000105 | - | 11.31% | -6.26% |
30d
17.46%
60d
11.37%
90d
-34.21%
|
Open $0.00009436
Low $0.00009436
High $0.00010552
|
- - | $417.99K |
|
||
| 2732 |
FooDriver
2732
FDC
|
$0.042140 | 1.05% | 1.43% | -6.41% |
30d
34.09%
60d
-26.69%
90d
-48.27%
|
Open $0.041345
Low $0.041336
High $0.042139
|
$123.47K 2.93M FDC | $415.58K |
|
||
| 2733 |
BNBXBT
2733
BNBXBT
|
$0.000415 | -1.51% | -5.95% | -11.98% |
30d
-31.67%
60d
-38.14%
90d
-60.85%
|
Open $0.00043819
Low $0.00041103
High $0.00045162
|
$96.31K 231.99M BNBXBT | $415.13K |
|
||
| 2734 |
Wrapped Fuse
2734
WFUSE
|
$0.010654 | -0.11% | 3.11% | -2.9% |
30d
7.35%
60d
36.08%
90d
19.11%
|
Open $0.010331
Low $0.010331
High $0.010666
|
$20.00 1.91K WFUSE | $413.93K |
|
||
| 2735 |
Buckazoids
2735
Buckazoids
|
$0.000413 | 2.99% | 5.07% | -19.93% |
30d
-18.26%
60d
-15.8%
90d
-16.13%
|
Open $0.00040561
Low $0.0003935
High $0.00041347
|
$112.85K 272.93M Buckazoids | $413.43K |
|
||
| 2736 |
UNIT0
2736
UNIT0
|
$0.081069 | -0.61% | -2.89% | -5.61% |
30d
-22.39%
60d
-47.62%
90d
-66.94%
|
Open $0.08155
Low $0.081069
High $0.083973
|
$176.86K 2.18M UNIT0 | $413.39K |
|
||
| 2737 |
NewYorkCoin
2737
NYC
|
$0.00000287 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $412.77K |
|
||
| 2738 |
XANA (new)
2738
XETA
|
$0.000084 | 0.01% | -3.95% | -4.46% |
30d
-5.71%
60d
-47.74%
90d
-51.12%
|
Open $0.00009024
Low $0.0000831
High $0.00009058
|
$9.51K 113.62M XETA | $412.31K |
|
||
| 2739 |
Klaydice
2739
DICE
|
$0.000893 | - | - | -6.38% |
30d
0.92%
60d
-48.32%
90d
-62.4%
|
Open $0.00089267
Low $0.00089267
High $0.00089267
|
- - | $411.01K |
|
||
| 2740 |
Omax Token
2740
OMAX
|
$0.000047 | -0.13% | 11.23% | -0.58% |
30d
-7.54%
60d
-25.43%
90d
-47.58%
|
Open $0.00004149
Low $0.00004149
High $0.00005185
|
$105.52K 2.23B OMAX | $410.72K |
|
||
| 2741 |
BEPRO Network / BetProtocol
2741
BEPRO
|
$0.000041 | 3.67% | 14.54% | 16.87% |
30d
-21.4%
60d
-32.82%
90d
-58.45%
|
Open $0.00003565
Low $0.00003433
High $0.00004098
|
$3.85K 93.96M BEPRO | $409.85K |
|
||
| 2742 |
Mirror Protocol
2742
MIRP
|
$0.005241 | 0.21% | -0.53% | -15.7% |
30d
5.82%
60d
-37.37%
90d
-50.48%
|
Open $0.00526976
Low $0.00519404
High $0.00544964
|
$759.00 144.90K MIRP | $407.48K |
|
||
| 2743 |
STARSHIP
2743
STARSHIP
|
$0.021495 | 0.99% | 2.95% | 0.21% |
30d
0.11%
60d
-6.53%
90d
-25.68%
|
Open $0.020862
Low $0.020862
High $0.021495
|
$168.00 7.83K STARSHIP | $406.44K |
|
||
| 2744 |
Baby BNB
2744
BABY
|
$0.000732 | -0.23% | 1.47% | 1.65% |
30d
-14.53%
60d
-32.31%
90d
-29.72%
|
Open $0.00072323
Low $0.00072128
High $0.00073629
|
$154.05K 210.34M BABY | $406.36K |
|
||
| 2745 |
MahaDAO
2745
MAHA
|
$0.091985 | -0.42% | -1.18% | -0.97% |
30d
18.39%
60d
0.06%
90d
-50.54%
|
Open $0.092472
Low $0.090454
High $0.093495
|
$57.88K 629.22K MAHA | $403.95K |
|
||
| 2746 |
Riot Platforms Tokenized Stock (Ondo)
2746
RIOTon
|
$17.57 | 0.19% | 8.67% | -3.41% |
30d
32.57%
60d
8.77%
90d
-21.02%
|
Open $16.73
Low $16.16
High $17.56
|
$5.28M 300.64K RIOTon | $403.95K |
|
||
| 2747 |
Revomon
2747
REVO
|
$0.013842 | - | 0.87% | -6.14% |
30d
-5.58%
60d
-12.71%
90d
-36.05%
|
Open $0.013722
Low $0.013709
High $0.013948
|
- - | $403.79K |
|
||
| 2748 |
Smart Pocket
2748
SP
|
$0.000388 | 1.57% | 1.7% | 17.35% |
30d
-62.27%
60d
-91.51%
90d
-96.56%
|
Open $0.00038306
Low $0.00037547
High $0.00038755
|
$90.23K 232.83M SP | $403.29K |
|
||
| 2749 |
Samsunspor Fan Token
2749
SAM
|
$0.191470 | -0.48% | 1.72% | -2.05% |
30d
19.12%
60d
-6.67%
90d
-0.67%
|
Open $0.18839
Low $0.184082
High $0.194286
|
$7.18K 37.48K SAM | $402.27K |
|
||
| 2750 |
DeFi Land
2750
DFL
|
$0.000056 | -3.04% | -3.11% | 8.19% |
30d
18.62%
60d
-12.61%
90d
-37.34%
|
Open $0.00005816
Low $0.00005633
High $0.00005816
|
$11.58K 205.62M DFL | $402.11K |
|
34.126 Coins Monitored - Page
55 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.