Market Cap $4.33T
0.91%
Volume 24h $283.70B
-20.55%
BTC % 53.66%
0.18%
ETH % 12.53%
-1.27%
Coins
33.162
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Micron Technology Tokenized Stock (Ondo)
2701
MUon
|
$159.02 | 0.13% | 0.83% | 20.49% |
30d
33.81%
60d
33.81%
90d
33.81%
|
Open $157.74
Low $157.36
High $160.36
|
$151.54K 952.00 MUon | $599.38K |
|
||
| 2702 |
S&P Global Tokenized Stock (Ondo)
2702
SPGIon
|
$540.83 | -0.28% | -0.51% | -0.33% |
30d
2.86%
60d
2.86%
90d
2.86%
|
Open $543.65
Low $540.83
High $546.65
|
$74.41K 137.00 SPGIon | $595.41K |
|
||
| 2703 |
Hard Protocol
2703
HARD
|
$0.004428 | 0.2% | 12.05% | 113.37% |
30d
-34.78%
60d
-44.57%
90d
-44.67%
|
Open $0.0039083
Low $0.0039083
High $0.00467173
|
$86.46K 19.53M HARD | $596.82K |
|
||
| 2704 |
Goldman Sachs Tokenized Stock (Ondo)
2704
GSon
|
$785.04 | - | -0.27% | 2.91% |
30d
7.73%
60d
7.73%
90d
7.73%
|
Open $787.09
Low $782.07
High $793.01
|
- - | $594.57K |
|
||
| 2705 |
Sandclock
2705
QUARTZ
|
$0.080993 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$7.00 - | $593.89K |
|
||
| 2706 |
HarryPotterObamaPacMan8Inu
2706
XRP
|
$0.007270 | - | -5.86% | -3.35% |
30d
-9.83%
60d
2.81%
90d
36.26%
|
Open $0.00772358
Low $0.00715494
High $0.00774282
|
- - | $593.22K |
|
||
| 2707 |
Revomon
2707
REVO
|
$0.019520 | - | 0.95% | 5.58% |
30d
5.32%
60d
17.69%
90d
20.26%
|
Open $0.019334
Low $0.019334
High $0.01952
|
- - | $592.55K |
|
||
| 2708 |
Govi
2708
GOVI
|
$0.018790 | 0.02% | 1.09% | -1.76% |
30d
-19.92%
60d
-0.08%
90d
81.13%
|
Open $0.018578
Low $0.018429
High $0.018919
|
$24.12K 1.28M GOVI | $589.69K |
|
||
| 2709 |
Dagknight Dog
2709
DOGK
|
$0.000132 | 0.07% | 0.08% | -4.01% |
30d
-24.6%
60d
-34.16%
90d
-41.74%
|
Open $0.00013265
Low $0.00013089
High $0.00014935
|
$10.95K 83.10M DOGK | $587.43K |
|
||
| 2710 |
AssetMantle
2710
MNTL
|
$0.000252 | -0.95% | 1.03% | 0.22% |
30d
49.57%
60d
-48.96%
90d
-40.5%
|
Open $0.00024976
Low $0.00024717
High $0.00025592
|
$297.00 1.18M MNTL | $581.20K |
|
||
| 2711 |
DeFi Yield Protocol
2711
DYP
|
$0.004757 | - | -0.14% | -10.4% |
30d
4.25%
60d
-1.51%
90d
13.16%
|
Open $0.00476396
Low $0.00475694
High $0.00476396
|
$185.17K - | $586.14K |
|
||
| 2712 |
Elon
2712
ELON
|
$0.00000085 | - | -0.44% | 1.39% |
30d
-11.78%
60d
-7.3%
90d
7.85%
|
Open $0.000000857
Low $0.000000853
High $0.000000857
|
- - | $585.02K |
|
||
| 2713 |
BSCS / BSC Station
2713
BSCS
|
$0.002167 | - | 0.19% | 1.75% |
30d
-3.42%
60d
-9.97%
90d
-10.74%
|
Open $0.0021634
Low $0.00216241
High $0.00216735
|
$18.30K 8.45M BSCS | $584.91K |
|
||
| 2714 |
KEK
2714
KEKE
|
$0.0000000070 | -0.33% | -7.54% | 84.68% |
30d
93.46%
60d
146.87%
90d
141.43%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$5.36K 765.40B KEKE | $582.29K |
|
||
| 2715 |
DePHY Network
2715
PHY
|
$0.008073 | 0.08% | -1.53% | -14.49% |
30d
-44.14%
60d
-89.03%
90d
-89.03%
|
Open $0.00841249
Low $0.00768185
High $0.00873972
|
$1.75M 217.34M PHY | $583.61K |
|
||
| 2716 |
MBD Financials
2716
MBD
|
$0.000023 | 0.35% | -1.84% | -0.07% |
30d
-37.95%
60d
-6.63%
90d
1%
|
Open $0.0000221
Low $0.00002197
High $0.00002385
|
$17.05K 756.55M MBD | $584.76K |
|
||
| 2717 |
TOKYO GAMES TOKEN
2717
TGT
|
$0.003556 | -1.33% | -0.62% | -2.47% |
30d
-16.84%
60d
-62.52%
90d
-87.16%
|
Open $0.00357803
Low $0.00354466
High $0.00386677
|
$1.18M 331.94M TGT | $571.83K |
|
||
| 2718 |
BlueMove
2718
MOVE
|
$0.002760 | 3.6% | -3.67% | -39.75% |
30d
-69.18%
60d
-72.28%
90d
-75.31%
|
Open $0.00298286
Low $0.00261399
High $0.00298691
|
- - | $600.22K |
|
||
| 2719 |
Amber tokenized stock (xStock)
2719
AMBRX
|
$4.25 | -0.01% | 1.27% | -5.04% |
30d
-26.32%
60d
-43.38%
90d
-52.34%
|
Open $4.1997
Low $4.1871
High $4.2624
|
$757.00 178.00 AMBRX | $577.82K |
|
||
| 2720 |
Belt
2720
BELT
|
$0.060123 | - | 2.46% | 7.6% |
30d
3.13%
60d
17%
90d
26.54%
|
Open $0.058675
Low $0.058675
High $0.060139
|
$1.00 - | $574.18K |
|
||
| 2721 |
LF
2721
LF
|
$0.000192 | 0.07% | 0.28% | 9.13% |
30d
-45.25%
60d
-74.7%
90d
-64.9%
|
Open $0.00019221
Low $0.00018558
High $0.00019569
|
$445.24K 2.32B LF | $573.06K |
|
||
| 2722 |
Vertus
2722
VERT
|
$0.001082 | 0.03% | -0.17% | 0.45% |
30d
-1.34%
60d
-3.2%
90d
-15.77%
|
Open $0.00108492
Low $0.00107995
High $0.00108507
|
$458.82K 423.87M VERT | $570.67K |
|
||
| 2723 |
TRI SIGMA
2723
TRISIG
|
$0.000569 | -0.21% | -6.88% | 20.7% |
30d
-33.55%
60d
-56.85%
90d
-69.73%
|
Open $0.00061129
Low $0.00056869
High $0.00061129
|
$369.61K 649.92M TRISIG | $568.67K |
|
||
| 2724 |
Elon Trump Fart
2724
ETF500
|
$0.000563 | -1.04% | 1.59% | 18.56% |
30d
-46.09%
60d
-75.76%
90d
-79.46%
|
Open $0.00055703
Low $0.00054855
High $0.00056879
|
$5.25K 9.33M ETF500 | $562.85K |
|
||
| 2725 | $138.08 | - | - | 2.66% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Open $138.08
Low $138.08
High $138.08
|
- - | $567.53K |
|
|||
| 2726 |
Uber Tokenized Stock (Ondo)
2726
UBERon
|
$97.99 | 0.11% | -1.01% | 3.53% |
30d
5.48%
60d
5.48%
90d
5.48%
|
Open $98.99
Low $97.53
High $99.51
|
$129.66K 1.32K UBERon | $567.58K |
|
||
| 2727 |
CryBaby
2727
CRYBB
|
$0.000723 | -10.84% | -20.53% | 12.73% |
30d
-60.21%
60d
-90.38%
90d
-90.06%
|
Open $0.00091061
Low $0.00072276
High $0.00091395
|
$968.93K 1.34B CRYBB | $503.17K |
|
||
| 2728 |
Polkaswap
2728
PSWAP
|
$0.000172 | 2.24% | 4.85% | 19.56% |
30d
32.04%
60d
26.73%
90d
33.02%
|
Open $0.00017657
Low $0.00013613
High $0.00017657
|
$104.00 608.44K PSWAP | $564.04K |
|
||
| 2729 |
Garlicoin
2729
GRLC
|
$0.008176 | -0.1% | 1.34% | -26.61% |
30d
38.84%
60d
71.95%
90d
30.04%
|
Open $0.0080748
Low $0.00804475
High $0.00818848
|
$5.00 619.00 GRLC | $562.50K |
|
||
| 2730 |
Pentagon Games
2730
PEN
|
$0.001691 | 0.06% | -0.6% | 1.13% |
30d
-17.84%
60d
-22.02%
90d
-37.69%
|
Open $0.00173886
Low $0.00168847
High $0.00173886
|
$145.24K 85.90M PEN | $560.67K |
|
||
| 2731 |
Bag
2731
BAG
|
$0.000125 | 0.02% | -4.64% | -4.41% |
30d
-11.04%
60d
-13.58%
90d
-9.32%
|
Open $0.00013308
Low $0.00012498
High $0.00013344
|
$17.57K 140.55M BAG | $558.17K |
|
||
| 2732 |
PointPay
2732
PXP
|
$0.018481 | 0.11% | -0.59% | -4.83% |
30d
-35.12%
60d
-17.43%
90d
-2.74%
|
Open $0.018419
Low $0.018238
High $0.01859
|
$80.61K 4.36M PXP | $554.42K |
|
||
| 2733 |
Playbux
2733
PBUX
|
$0.001463 | 1.93% | 10.61% | 10.58% |
30d
-65.12%
60d
-69.7%
90d
-44.82%
|
Open $0.00137664
Low $0.00132222
High $0.00153385
|
$120.64K 82.49M PBUX | $560.91K |
|
||
| 2734 |
E-coin
2734
ECN
|
$1.57 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5688
Low $1.5688
High $1.5688
|
$6.00 - | $549.66K |
|
||
| 2735 |
Riecoin
2735
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00781255
Low $0.00778432
High $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2736 |
DeFinder Capital
2736
DFC
|
$0.020635 | - | 2.83% | -18.95% |
30d
-48.25%
60d
-63.1%
90d
-65.73%
|
Open $0.020065
Low $0.020065
High $0.020811
|
$22.00 1.11K DFC | $548.13K |
|
||
| 2737 |
ALL.ART protocol
2737
AART
|
$0.000146 | -1.29% | -3.52% | -31.76% |
30d
127.38%
60d
181.69%
90d
354.63%
|
Open $0.00015375
Low $0.00014633
High $0.00015375
|
$17.38K 118.74M AART | $539.76K |
|
||
| 2738 |
Feathercoin
2738
FTC
|
$0.002310 | - | 0.23% | -30.88% |
30d
-1.76%
60d
-34.7%
90d
-26.5%
|
Open $0.00230708
Low $0.00230253
High $0.00232042
|
$135.00 - | $546.63K |
|
||
| 2739 |
Wrapped-Energi
2739
WNRG
|
$0.037128 | - | -2.28% | 1.82% |
30d
-6.77%
60d
5.68%
90d
-25.78%
|
Open $0.037996
Low $0.037128
High $0.037996
|
- - | $545.92K |
|
||
| 2740 |
Simon the Gator
2740
SIMON
|
$0.000926 | -0.47% | 3.44% | -27.37% |
30d
-65.42%
60d
65.86%
90d
65.86%
|
Open $0.00093041
Low $0.00086757
High $0.00108794
|
$95.06K 102.65M SIMON | $543.13K |
|
||
| 2741 |
Blockchain Brawlers
2741
BRWL
|
$0.000545 | -0.07% | -2.3% | 2.83% |
30d
-24.36%
60d
-22.37%
90d
-17.76%
|
Open $0.00055773
Low $0.00054281
High $0.00057047
|
$21.93K 40.26M BRWL | $544.77K |
|
||
| 2742 |
HAMI
2742
HAMI
|
$0.000559 | -1.24% | -0.44% | 0.83% |
30d
-47.46%
60d
-48.2%
90d
-34.27%
|
Open $0.00055855
Low $0.00055689
High $0.00056642
|
$49.03K 87.66M HAMI | $538.21K |
|
||
| 2743 |
DOGAMÍ
2743
DOGA
|
$0.000639 | 0.08% | 1.11% | -0.86% |
30d
7.33%
60d
-5.83%
90d
-4.71%
|
Open $0.0006311
Low $0.00062675
High $0.00064098
|
$16.33K 25.57M DOGA | $544.53K |
|
||
| 2744 |
ACryptoS
2744
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Open $0.271429
Low $0.271429
High $0.271429
|
$4.00 - | $543.18K |
|
||
| 2745 |
Alfa Romeo Racing ORLEN Fan Token
2745
SAUBER
|
$0.194940 | - | 1.8% | -0.02% |
30d
-11.34%
60d
22.04%
90d
3.07%
|
Open $0.192
Low $0.191392
High $0.197734
|
$173.15K 888.24K SAUBER | $543.09K |
|
||
| 2746 |
LET HIM COOK
2746
COOK
|
$0.000538 | -1.02% | -0.36% | -7.78% |
30d
-10.08%
60d
-7.5%
90d
-14.84%
|
Open $0.00052478
Low $0.00052247
High $0.00055831
|
$2.30K 4.27M COOK | $536.92K |
|
||
| 2747 |
Chirpley
2747
CHRP
|
$0.001311 | -0.05% | 1.8% | 20.29% |
30d
22.45%
60d
-43.59%
90d
-29.09%
|
Open $0.00126712
Low $0.00126712
High $0.00134004
|
$74.98K 57.17M CHRP | $541.69K |
|
||
| 2748 |
DAFI Protocol
2748
DAFI
|
$0.000477 | 0.42% | -0.1% | 8.16% |
30d
-4.87%
60d
-15.77%
90d
12.46%
|
Open $0.00047556
Low $0.00047454
High $0.00048797
|
$24.35K 51.07M DAFI | $543.08K |
|
||
| 2749 |
Ambrosus / AirDAO
2749
AMB
|
$0.000092 | 0.17% | 0.13% | 1.08% |
30d
-16.4%
60d
-26.52%
90d
-42.36%
|
Open $0.0000916
Low $0.00009152
High $0.00009196
|
$201.45K 2.19B AMB | $541.48K |
|
||
| 2750 |
Civilization
2750
CIV
|
$0.001791 | - | -7.01% | -8.14% |
30d
58.43%
60d
84.55%
90d
51.94%
|
Open $0.00192638
Low $0.0017913
High $0.00192638
|
$9.00 - | $537.39K |
|
33.162 Coins Monitored - Page
55 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.