Market Cap $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Coins
33.137
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Belt
2701
BELT
|
$0.059273 | 0.01% | 2% | 7.94% |
30d
2.79%
60d
21.4%
90d
24.12%
|
Open $0.058108
Low $0.058108
High $0.059306
|
$3.00 51.00 BELT | $566.07K |
|
||
| 2702 |
Mooney
2702
MOONEY
|
$0.000409 | - | 0.2% | 11.81% |
30d
-1.37%
60d
30.63%
90d
47.74%
|
Open $0.00040508
Low $0.00040508
High $0.00045005
|
$14.18K 34.67M MOONEY | $562.41K |
|
||
| 2703 |
TORSY
2703
torsy
|
$0.000802 | 0.03% | 0.25% | 11% |
30d
6.38%
60d
-1.42%
90d
12.04%
|
Open $0.00075318
Low $0.00074017
High $0.00093933
|
$4.09K 5.10M torsy | $561.70K |
|
||
| 2704 |
PointPay
2704
PXP
|
$0.018667 | -0.06% | 0.79% | -1.4% |
30d
-34.89%
60d
-16.1%
90d
-1.1%
|
Open $0.018613
Low $0.018483
High $0.018679
|
$69.66K 3.73M PXP | $560.02K |
|
||
| 2705 |
Ycash
2705
YEC
|
$0.033345 | - | -0.01% | 6.48% |
30d
-18.66%
60d
-32.33%
90d
-34.15%
|
Open $0.033345
Low $0.03333
High $0.033354
|
$2.00 81.00 YEC | $559.90K |
|
||
| 2706 |
Garlicoin
2706
GRLC
|
$0.008121 | 0.06% | -0.03% | -18.1% |
30d
37.09%
60d
72.81%
90d
89.1%
|
Open $0.00812333
Low $0.00807152
High $0.00814024
|
$1.00 150.00 GRLC | $558.74K |
|
||
| 2707 |
Blockchain Brawlers
2707
BRWL
|
$0.000558 | 0.04% | 0.05% | 8.57% |
30d
-16.65%
60d
-21.59%
90d
-22.33%
|
Open $0.00055757
Low $0.00055753
High $0.00055862
|
$21.40K 38.33M BRWL | $558.28K |
|
||
| 2708 |
Donut
2708
DONUT
|
$0.004634 | 0.29% | 4.15% | -1.22% |
30d
3.57%
60d
-15.5%
90d
-15.4%
|
Open $0.00435129
Low $0.00435129
High $0.00463387
|
- - | $557.71K |
|
||
| 2709 |
CryptoZoon
2709
ZOON
|
$0.000798 | -0.02% | 4.03% | -0.48% |
30d
-22.6%
60d
-8.62%
90d
-6.09%
|
Open $0.00076601
Low $0.00076546
High $0.00079812
|
$24.34K 30.51M ZOON | $557.20K |
|
||
| 2710 |
Adobe Tokenized Stock (Ondo)
2710
ADBEon
|
$348.51 | -0.24% | -0.04% | -0.05% |
30d
0.86%
60d
0.86%
90d
0.86%
|
Open $348.75
Low $347.63
High $349.36
|
$54.79K 157.00 ADBEon | $556.26K |
|
||
| 2711 |
ChainX
2711
PCX
|
$0.044391 | -1.17% | 7.2% | 43.76% |
30d
-13.41%
60d
6.93%
90d
-3.46%
|
Open $0.041969
Low $0.041124
High $0.04492
|
$17.75K 399.89K PCX | $555.12K |
|
||
| 2712 |
Polkadex
2712
PDEX
|
$0.066238 | 0.37% | -0.78% | 17.86% |
30d
0.4%
60d
-5.82%
90d
-9.81%
|
Open $0.06691
Low $0.064216
High $0.067108
|
$133.62K 2.02M PDEX | $553.75K |
|
||
| 2713 |
MBD Financials
2713
MBD
|
$0.000021 | -0.94% | -1.57% | 3.38% |
30d
-33.42%
60d
-7.85%
90d
-16.76%
|
Open $0.00002146
Low $0.00002082
High $0.00002173
|
$44.97K 2.12B MBD | $549.98K |
|
||
| 2714 |
Itheum
2714
ITHEUM
|
$0.001128 | 2.67% | 4.87% | 12.14% |
30d
-2.59%
60d
1.36%
90d
7.47%
|
Open $0.00108115
Low $0.00107342
High $0.00112831
|
$1.00 1.38K ITHEUM | $548.86K |
|
||
| 2715 |
Riecoin
2715
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00781255
Low $0.00778432
High $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2716 |
Morpheus Labs
2716
MIND
|
$0.000400 | -0.36% | -5.9% | 15.38% |
30d
6.68%
60d
-33.35%
90d
-58.72%
|
Open $0.00041091
Low $0.00039468
High $0.00042675
|
$49.39K 123.32M MIND | $547.13K |
|
||
| 2717 |
Rio DeFi
2717
RFUEL
|
$0.001586 | 0.3% | -2.18% | 4.91% |
30d
1.47%
60d
39.21%
90d
66.13%
|
Open $0.00158603
Low $0.0015769
High $0.00162095
|
$25.37K 16.00M RFUEL | $546.30K |
|
||
| 2718 |
Custodiy
2718
CTY
|
$1.0985 | - | 5.06% | -12.65% |
30d
-47.03%
60d
5.5%
90d
20.22%
|
Open $1.0994
Low $1.0117
High $1.1488
|
$41.90K 38.14K CTY | $545.45K |
|
||
| 2719 |
Ithaca Protocol
2719
ITHACA
|
$0.006810 | 0.28% | -1.46% | -11.27% |
30d
-4.58%
60d
-22.93%
90d
-21.34%
|
Open $0.00694794
Low $0.00671741
High $0.00697762
|
$158.87K 23.33M ITHACA | $543.37K |
|
||
| 2720 |
Neurashi
2720
NEI
|
$0.001975 | 0.25% | 0.03% | 12.43% |
30d
16.36%
60d
20.36%
90d
-15.39%
|
Open $0.00194889
Low $0.00190078
High $0.0019873
|
$313.27K 158.65M NEI | $542.49K |
|
||
| 2721 |
DAFI Protocol
2721
DAFI
|
$0.000476 | -0.05% | -0.14% | 4.09% |
30d
-4.09%
60d
-3.46%
90d
17.82%
|
Open $0.00045898
Low $0.00045898
High $0.00048324
|
$33.41K 70.14M DAFI | $542.44K |
|
||
| 2722 |
Wisdomise
2722
WSDM
|
$0.000998 | -0.11% | -0.7% | -11.12% |
30d
-24.49%
60d
-37.68%
90d
-55.11%
|
Open $0.00100554
Low $0.00099495
High $0.00100844
|
$169.61K 169.90M WSDM | $541.44K |
|
||
| 2723 |
ACryptoS
2723
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Open $0.271429
Low $0.271429
High $0.271429
|
$52.00 - | $541.38K |
|
||
| 2724 |
Alfa Romeo Racing ORLEN Fan Token
2724
SAUBER
|
$0.193341 | 0.01% | 0.41% | 2.49% |
30d
-13.2%
60d
21.18%
90d
-1.52%
|
Open $0.192822
Low $0.192243
High $0.19334
|
$18.25K 94.39K SAUBER | $538.63K |
|
||
| 2725 |
Perion
2725
PERC
|
$0.016710 | 1.24% | 49.8% | 35.69% |
30d
0.61%
60d
28.57%
90d
77.53%
|
Open $0.01115
Low $0.01115
High $0.020007
|
$18.24K 1.09M PERC | $538.08K |
|
||
| 2726 |
Ambrosus / AirDAO
2726
AMB
|
$0.000091 | 0.11% | 0.47% | -0.09% |
30d
-12.07%
60d
-29.11%
90d
-46.3%
|
Open $0.00009045
Low $0.00009045
High $0.00009154
|
$190.57K 2.09B AMB | $537.68K |
|
||
| 2727 |
SUGARVERSE
2727
CNDY
|
$0.001152 | -0.01% | 1.23% | 0.11% |
30d
-15.33%
60d
9.98%
90d
15.17%
|
Open $0.00113878
Low $0.00113788
High $0.0011656
|
$30.79K 26.73M CNDY | $537.47K |
|
||
| 2728 |
Samsunspor Fan Token
2728
SAM
|
$0.262275 | 0.05% | -0.52% | 1.73% |
30d
-22.47%
60d
-25.21%
90d
-18.2%
|
Open $0.262219
Low $0.260701
High $0.263654
|
$19.86K 75.71K SAM | $536.60K |
|
||
| 2729 |
Penguin
2729
PEN
|
$0.044586 | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | $535.67K |
|
||
| 2730 |
Palette
2730
PLT
|
$76.71 | 0.62% | -0.61% | 11.41% |
30d
18.46%
60d
66.47%
90d
99.13%
|
Open $66.56
Low $65.12
High $77.42
|
- - | $534.62K |
|
||
| 2731 |
RAT Escape
2731
RAT
|
$0.000534 | -0.58% | 7.1% | 78.12% |
30d
-11.58%
60d
-15.81%
90d
-25.6%
|
Open $0.00049152
Low $0.00049133
High $0.00059985
|
$97.88K 183.32M RAT | $533.90K |
|
||
| 2732 |
MercadoLibre Tokenized Stock (Ondo)
2732
MELIon
|
$2,319.17 | - | - | -2.21% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $2,315.94
Low $2,314.68
High $2,319.25
|
- - | $533.69K |
|
||
| 2733 |
NEST Protocol
2733
NEST
|
$0.000182 | - | -0.01% | 0.01% |
30d
-0.04%
60d
0.02%
90d
-25.47%
|
Open $0.00018209
Low $0.000182
High $0.00018213
|
$412.10K 2.26B NEST | $530.18K |
|
||
| 2734 |
Goldman Sachs Tokenized Stock (Ondo)
2734
GSon
|
$780.13 | - | - | 5.81% |
30d
7.05%
60d
7.05%
90d
7.05%
|
Open $780.12
Low $780.12
High $780.12
|
- - | $530.18K |
|
||
| 2735 |
X-Cash
2735
XCASH
|
$0.00000843 | - | 0.78% | 0.09% |
30d
258.22%
60d
540.5%
90d
93.68%
|
Open $0.0000083319
Low $0.0000083319
High $0.000008541
|
$2.00 311.67K XCASH | $529.29K |
|
||
| 2736 |
FooDriver
2736
FDC
|
$0.053542 | 0.13% | 4% | -10.92% |
30d
-62.73%
60d
-73.77%
90d
-70.2%
|
Open $0.050812
Low $0.050812
High $0.053808
|
$205.95K 3.85M FDC | $528.03K |
|
||
| 2737 |
Polkacity
2737
POLC
|
$0.002773 | 0.45% | 1.17% | 28.91% |
30d
-0.92%
60d
6.36%
90d
10.22%
|
Open $0.00272632
Low $0.00218402
High $0.0027938
|
$74.57K 26.90M POLC | $526.88K |
|
||
| 2738 |
WAM
2738
WAM
|
$0.001131 | 0.25% | 0.89% | 19.78% |
30d
4.17%
60d
-10.85%
90d
-5.44%
|
Open $0.00111846
Low $0.00111654
High $0.00115459
|
$111.06K 98.20M WAM | $525.67K |
|
||
| 2739 |
PirateCash
2739
PIRATE
|
$0.019349 | 0.06% | 0.28% | 1.73% |
30d
0.24%
60d
0.07%
90d
0.83%
|
Open $0.019282
Low $0.019282
High $0.01935
|
$25.20K 1.30M PIRATE | $525.57K |
|
||
| 2740 |
Dfyn Network
2740
DFYN
|
$0.003051 | 0.05% | -4.13% | -3.94% |
30d
-9.03%
60d
-2.2%
90d
-0.64%
|
Open $0.00318824
Low $0.00301936
High $0.00321224
|
$176.20K 57.74M DFYN | $524.48K |
|
||
| 2741 |
S&P Global Tokenized Stock (Ondo)
2741
SPGIon
|
$543.66 | - | - | 1.85% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Open $543.64
Low $543.46
High $543.71
|
- - | $523.72K |
|
||
| 2742 |
Phoenic
2742
PNIC
|
$0.002046 | -0.09% | -1.29% | -0.67% |
30d
-9.4%
60d
-13.85%
90d
0.13%
|
Open $0.00199758
Low $0.00195901
High $0.00207258
|
$63.47K 31.03M PNIC | $520.39K |
|
||
| 2743 |
CyberFi Token
2743
CFITK
|
$0.216145 | -2.06% | -1.63% | 10.01% |
30d
2.49%
60d
38.17%
90d
71.65%
|
Open $0.213837
Low $0.213738
High $0.239463
|
$18.42K 85.21K CFITK | $518.75K |
|
||
| 2744 |
The Winkyverse
2744
WNK
|
$0.000094 | - | 1.13% | 0.71% |
30d
-9.85%
60d
-21.01%
90d
-36.4%
|
Open $0.0000937
Low $0.0000932
High $0.00009426
|
- - | $518.08K |
|
||
| 2745 |
Wrapped-Energi
2745
WNRG
|
$0.034465 | - | 0.3% | -5.68% |
30d
-1.02%
60d
-5.63%
90d
-37.34%
|
Open $0.03448
Low $0.034225
High $0.03448
|
- - | $517.49K |
|
||
| 2746 |
Altcoin
2746
ALTCOINFUN1
|
$0.000570 | -1.05% | -10.3% | 0.47% |
30d
-22.28%
60d
-74.61%
90d
-96.35%
|
Open $0.00062479
Low $0.00056978
High $0.00066666
|
$1.19M 2.10B ALTCOINFUN1 | $512.71K |
|
||
| 2747 |
UNI
2747
UNI
|
$0.000512 | - | 4.54% | 53.4% |
30d
-30.55%
60d
-33.78%
90d
-0.51%
|
Open $0.00049213
Low $0.00049009
High $0.00053853
|
- - | $512.37K |
|
||
| 2748 |
UnityMeta
2748
UMT
|
$21.72 | - | - | - |
30d
-
60d
9.29%
90d
-6.07%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2749 |
COINBAR PAY
2749
CBPAY
|
$0.000139 | - | -0.89% | 1.95% |
30d
12.83%
60d
33.63%
90d
-48.95%
|
Open $0.00013939
Low $0.00013878
High $0.00014189
|
$16.00 122.08K CBPAY | $510.83K |
|
||
| 2750 |
RabbitX
2750
RBX
|
$0.000580 | 0.01% | -18.27% | 52.67% |
30d
-13.43%
60d
-75.26%
90d
-84.96%
|
Open $0.00071002
Low $0.00041003
High $0.00071002
|
$5.00 9.67K RBX | $509.28K |
|
33.137 Coins Monitored - Page
55 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.