Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2701
Garlicoin
Garlicoin
2701
GRLC
$0.009083 0.02% 1.67% 3.99%
30d 3.59%
60d 62.12%
90d 28.33%
Open $0.00893359
Low $0.00893359
High $0.00908293
$0 1.00 GRLC $625.05K
2702
MOSS AI
MOSS AI
2702
MOSS
$0.000686 5.3% 145.92% 144.53%
30d 78.21%
60d 85.76%
90d 40.12%
Open $0.00023565
Low $0.00023565
High $0.0008815
$4.85M 7.07B MOSS $623.04K
2703
Bubble
Bubble
2703
BUBBLE
$0.000211 -0.4% 0.78% -7.45%
30d -12.67%
60d -45.32%
90d -62.6%
Open $0.00021081
Low $0.00020582
High $0.00021824
$21.74K 103.27M BUBBLE $621.53K
2704 $0.000868 -0.04% 9.3% -15.12%
30d -59.23%
60d -93.12%
90d -96.39%
Open $0.0009549
Low $0.0006713
High $0.0009549
$1.27M 1.46B TOWN $620.40K
2705
Top Hat
Top Hat
2705
HAT
$0.000626 -0.09% -6.23% 11.01%
30d -13.74%
60d -44.77%
90d -25.72%
Open $0.0005957
Low $0.0005957
High $0.00066795
$80.47K 128.49M HAT $620.02K
2706 $309.02 - - 14.43%
30d 14.43%
60d 14.43%
90d 14.43%
Open $309.02
Low $309.02
High $309.02
$56.00 0 IBMX $618.04K
2707
xDai Chain
xDai Chain
2707
STAKE
$0.072992 - 5.17% 1.66%
30d -11.02%
60d -34.75%
90d -44.15%
Open $0.069378
Low $0.069377
High $0.072998
$43.00 - $617.52K
2708
Bitgesell
Bitgesell
2708
BGL
$0.038124 - -0.37% 0.57%
30d 0.73%
60d -15.15%
90d -23.03%
Open $0.038266
Low $0.037909
High $0.038266
- - $616.00K
2709
ETHAX
ETHAX
2709
ETHAX
$0.004504 0.01% - -30.76%
30d -5.99%
60d -35.66%
90d -1.66%
Open $0.00450466
Low $0.00450221
High $0.00450478
$2.00 462.00 ETHAX $613.19K
2710 $52.24 - - 1.28%
30d 1.28%
60d 1.28%
90d 1.28%
Open $52.24
Low $52.24
High $52.24
$8.00 0 BACX $611.73K
2711 $0.000609 9.18% 4.34% 62.65%
30d -6.1%
60d -10.45%
90d -26.8%
Open $0.00055301
Low $0.00049639
High $0.00069444
$165.39K 271.44M TAOCAT $609.32K
2712 $184.22 -0.22% -0.34% 3.88%
30d 3.97%
60d 16.3%
90d 16.3%
Open $184.40
Low $184.18
High $184.90
$1.44M 7.83K PLTRon $607.23K
2713 $151.70 -0.07% -0.04% -1.43%
30d 7.9%
60d 7.49%
90d 7.49%
Open $151.80
Low $151.69
High $151.84
$110.89K 730.00 PEPX $606.79K
2714
NEWM
NEWM
2714
NEWM
$0.000251 -0.04% 2.99% -1.28%
30d -22.78%
60d -26.17%
90d -7.97%
Open $0.00024285
Low $0.00024151
High $0.00025146
$21.02K 83.77M NEWM $605.27K
2715 $0.020955 1.18% -2.9% -7.13%
30d -21.38%
60d -8.87%
90d 3.02%
Open $0.02172
Low $0.019801
High $0.02172
$128.49K 6.13M BFT $602.92K
2716
Swingby
Swingby
2716
SWINGBY
$0.000677 - 2.55% -15.83%
30d -19.79%
60d 3.62%
90d -37.22%
Open $0.00065985
Low $0.00065985
High $0.00067671
$24.00 - $602.14K
2717
Cashaa
Cashaa
2717
CAS
$0.000602 -3.78% -5.48% -31.78%
30d -50.71%
60d -58.05%
90d -65.29%
Open $0.00065153
Low $0.00059989
High $0.00068371
$3.78K 6.28M CAS $602.13K
2718 $572.20 - -0.63% 2.12%
30d 0.81%
60d -2.38%
90d -2.38%
Open $575.96
Low $572.11
High $575.96
$12.00 0 MASTERCARDTO1 $600.81K
2719 $221.34 0.05% 3.3% 3.64%
30d -0.09%
60d -3.61%
90d 8.6%
Open $214.45
Low $213.59
High $222.19
$14.52K 65.00 BGSOL $600.39K
2720
Zap
Zap
2720
ZAP
$0.002542 -0.06% 18.08% 15.56%
30d 13.84%
60d 12.45%
90d 27.71%
Open $0.00217575
Low $0.0021527
High $0.0025437
$769.00 302.73K ZAP $600.30K
2721
XCarnival
XCarnival
2721
XCV
$0.000758 -0.07% 4.86% -13.8%
30d -22.17%
60d -40.28%
90d -17.68%
Open $0.00073171
Low $0.00071563
High $0.00077516
$138.18K 182.38M XCV $599.00K
2722 $69.65 - 0.01% 1.82%
30d 5.69%
60d 4.62%
90d 4.62%
Open $69.65
Low $69.63
High $69.66
$52.46K 753.00 KOX $598.98K
2723 $221.68 -0.13% -0.18% 6.42%
30d 21.13%
60d 14%
90d 14%
Open $222.96
Low $221.67
High $222.96
$651.00 2.00 DHRX $598.53K
2724
ANGL TOKEN
ANGL TOKEN
2724
ANGL
$0.002502 -0.19% 1.32% -5.77%
30d -29.29%
60d -37.7%
90d -46.21%
Open $0.00247207
Low $0.00243866
High $0.00253161
$5.42K 2.17M ANGL $598.33K
2725
BBS Network
BBS Network
2725
BBS
$0.008470 0.01% 0.08% -0.09%
30d 0.08%
60d -
90d -
Open $0.00845965
Low $0.0084526
High $0.00851664
$771.00 91.11K BBS $596.60K
2726
Baby BNB
Baby BNB
2726
BABY
$0.001075 0.58% 2.52% -4.42%
30d -46.03%
60d 35.57%
90d 28.96%
Open $0.00107769
Low $0.00104212
High $0.00109129
$178.04K 165.66M BABY $596.32K
2727
Neurahub
Neurahub
2727
NEURA
$0.007241 - -0.2% 0.58%
30d -4.74%
60d -26.32%
90d -36.56%
Open $0.0072563
Low $0.00724126
High $0.0073592
- - $596.27K
2728
RAT Escape
RAT Escape
2728
RAT
$0.000596 -0.41% 31.47% 30.78%
30d 29.88%
60d 51.37%
90d 1.43%
Open $0.00046178
Low $0.00045353
High $0.00059881
$107.08K 179.58M RAT $596.27K
2729 $0.000596 -0.58% -1.18% 21.4%
30d 16.8%
60d -69.33%
90d -69.33%
Open $0.00061691
Low $0.00058464
High $0.00061691
$128.00 214.74K MCGA $596.19K
2730
BonusCloud
BonusCloud
2730
BXC
$0.000178 -0.14% 9.3% -0.68%
30d 10.55%
60d 25.28%
90d -23.47%
Open $0.00016259
Low $0.0001493
High $0.0001793
$17.01K 95.72M BXC $595.71K
2731
Roobee Platform
Roobee Platform
2731
ROOBEE
$0.000145 1.11% -8.22% 20.48%
30d 33.66%
60d 29.63%
90d 24.87%
Open $0.00015331
Low $0.00014349
High $0.00015997
$102.56K 706.78M ROOBEE $595.24K
2732 $527.21 - 0.05% 8.9%
30d 9.48%
60d 7.01%
90d 7.01%
Open $526.95
Low $526.86
High $527.32
$9.92K 18.00 CRWDX $590.48K
2733
Carlo
Carlo
2733
CARLO
$0.000636 -0.37% 10.27% -3.14%
30d -18.76%
60d -30.47%
90d -38.99%
Open $0.00060776
Low $0.00057453
High $0.00063857
$4.90K 7.70M CARLO $589.67K
2734 $15.54 - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
$150.00 - $588.20K
2735 $0.000588 - 3.94% -3.08%
30d -27.89%
60d -50.1%
90d 403.56%
Open $0.00057572
Low $0.00056562
High $0.00091975
- - $587.91K
2736
DUST Protocol
DUST Protocol
2736
DUST
$0.030529 - 0.64% 5.46%
30d 4.44%
60d -8.71%
90d -25.52%
Open $0.030512
Low $0.030124
High $0.030542
- - $584.45K
2737 $216.06 - 0.12% 6.32%
30d 3.63%
60d 2.2%
90d 2.2%
Open $215.84
Low $215.76
High $216.10
$8.38K 38.00 HONX $583.35K
2738 $388.35 -0.04% -0.04% -0.99%
30d -5.55%
60d -7.57%
90d -7.57%
Open $388.46
Low $388.23
High $388.69
$85.55K 220.00 HDX $582.53K
2739
DAFI Protocol
DAFI Protocol
2739
DAFI
$0.000511 - 0.15% -0.91%
30d -4.27%
60d 5.86%
90d -10.49%
Open $0.00051354
Low $0.00050503
High $0.00051354
$28.84K 56.42M DAFI $582.13K
2740
Dark Cheems
Dark Cheems
2740
TOTAKEKE
$0.000581 -0.86% -1.06% -48.14%
30d -66.22%
60d -83.45%
90d -94.11%
Open $0.00058624
Low $0.0005757
High $0.00060741
$225.38K 388.05M TOTAKEKE $580.80K
2741
Povel Durev
Povel Durev
2741
DUREV
$0.006093 -0.01% -0.86% -2.89%
30d -24.31%
60d -42.13%
90d -39.04%
Open $0.00586721
Low $0.00584571
High $0.00615329
$25.60K 4.20M DUREV $578.79K
2742 $70.60 - -0.16% 0.67%
30d 4.95%
60d 3.81%
90d 3.81%
Open $70.72
Low $70.58
High $70.72
$34.31K 485.00 CSCOX $575.38K
2743
PirateCash
PirateCash
2743
PIRATE
$0.021156 0.03% 1.7% 3.23%
30d 10.5%
60d 10.5%
90d 7.45%
Open $0.020764
Low $0.020764
High $0.021162
$326.84K 15.45M PIRATE $574.67K
2744 $0.021003 - 0.6% 15.74%
30d -17.01%
60d -28.16%
90d -31.04%
Open $0.020884
Low $0.020835
High $0.021351
- - $574.55K
2745
XRADERS
XRADERS
2745
XR
$0.011286 - 0.1% -2.9%
30d -22.63%
60d -36.53%
90d -55.36%
Open $0.011285
Low $0.011248
High $0.011376
$1.23M 108.82M XR $574.10K
2746
ORA
ORA
2746
ORA
$0.015640 -0.09% -3.25% -8.26%
30d -33.41%
60d 31.6%
90d -89.72%
Open $0.016222
Low $0.01564
High $0.018014
- - $573.48K
2747
BiFi
BiFi
2747
BIFIF
$0.001194 0.08% 2.98% 17.53%
30d 1.68%
60d -36.59%
90d -47.18%
Open $0.00118489
Low $0.0011433
High $0.00125634
$17.47K 14.63M BIFIF $573.19K
2748
Paribus
Paribus
2748
PBX
$0.000076 -0.35% 5.13% -8.6%
30d -10.88%
60d -40.54%
90d -50.22%
Open $0.00007067
Low $0.00007039
High $0.00007907
$21.45K 281.73M PBX $572.03K
2749
Deri Protocol
Deri Protocol
2749
DERI
$0.004583 -2.03% 9.11% 0.97%
30d -28.99%
60d -25.88%
90d -26.11%
Open $0.00420104
Low $0.00387056
High $0.0046785
$17.18K 3.75M DERI $571.53K
2750
Fly.trade
Fly.trade
2750
FLY
$0.044595 0.51% 1.9% -17.19%
30d -28.26%
60d -40.78%
90d -50.41%
Open $0.04382
Low $0.043746
High $0.044728
$124.38K 2.79M FLY $571.33K
33.517 Coins Monitored - Page 55 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.