Market Cap $2.69T
2.75%
Volume 24h $172.27B
-11.13%
BTC % 52.82%
-2.53%
ETH % 9.68%
-3.09%
Coins
34.426
+12
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Vodra
2701
VDR
|
$0.002370 | 0.27% | -8.14% | -18.83% |
30d
-63.62%
60d
160.53%
90d
190.72%
|
Open $0.00247645
Low $0.00234177
High $0.00268006
|
$15.96K 6.74M VDR | $339.27K |
|
||
| 2702 |
黑马
2702
黑马
|
$0.000338 | 3.35% | 8.39% | 25.68% |
30d
-37.64%
60d
-79.26%
90d
337.92%
|
Open $0.00031393
Low $0.00030499
High $0.00037293
|
$394.69K 1.17B 黑马 | $338.40K |
|
||
| 2703 |
Skibidi Toilet
2703
SKBDI
|
$0.004799 | -2.02% | 2.13% | 2.1% |
30d
24.95%
60d
-18.16%
90d
-35.14%
|
Open $0.00459815
Low $0.00459815
High $0.00519879
|
$710.18K 147.98M SKBDI | $336.13K |
|
||
| 2704 |
GravityCoin
2704
GXX
|
$0.044582 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $335.68K |
|
||
| 2705 |
moonpig
2705
MOONPIG
|
$0.000336 | - | -6.06% | -17.07% |
30d
-37.81%
60d
-38.38%
90d
-30.23%
|
Open $0.00035276
Low $0.00033452
High $0.00035772
|
$28.45K 84.78M MOONPIG | $335.52K |
|
||
| 2706 |
VIDT DAO
2706
VIDT
|
$0.000385 | -0.2% | 0.69% | -0.05% |
30d
10.61%
60d
-20.19%
90d
-79.71%
|
Open $0.0003815
Low $0.0003815
High $0.0003891
|
$237.00 617.52K VIDT | $335.06K |
|
||
| 2707 |
Feathercoin
2707
FTC
|
$0.001416 | - | 0.24% | -5.88% |
30d
10.41%
60d
-20.95%
90d
-19.15%
|
Open $0.00140879
Low $0.00140879
High $0.00143632
|
$15.00 - | $334.91K |
|
||
| 2708 |
Alt.town Token
2708
TOWN
|
$0.000418 | -0.18% | -0.3% | -0.39% |
30d
-20.01%
60d
-35.6%
90d
-37.75%
|
Open $0.00041872
Low $0.00041784
High $0.00042111
|
$123.34K 295.18M TOWN | $334.90K |
|
||
| 2709 |
Tranchess
2709
CHESS
|
$0.001625 | -0.16% | 2.72% | -7.02% |
30d
-33.13%
60d
-94.33%
90d
-94.96%
|
Open $0.00155486
Low $0.00155148
High $0.00165774
|
$214.16K 131.76M CHESS | $334.85K |
|
||
| 2710 |
Wrapped Venom
2710
WVENOM
|
$0.021427 | - | - | -9.21% |
30d
-21.77%
60d
-40.61%
90d
-48.86%
|
Open $0.021427
Low $0.021427
High $0.021427
|
- - | $333.27K |
|
||
| 2711 |
Astherus
2711
ASTHERUS
|
$0.000339 | 0.17% | -12.52% | -32.85% |
30d
-46.8%
60d
-32.42%
90d
-61.19%
|
Open $0.00041057
Low $0.00030973
High $0.00041164
|
$39.97K 117.77M ASTHERUS | $332.26K |
|
||
| 2712 |
OUTLAW Crypto Games
2712
OUTLAW
|
$0.000333 | -0.22% | 2.37% | 4.15% |
30d
18.58%
60d
-70.39%
90d
-23.45%
|
Open $0.00032943
Low $0.00032465
High $0.00033996
|
$2.07K 6.22M OUTLAW | $331.85K |
|
||
| 2713 |
Limoverse
2713
LIMO
|
$0.002466 | 0.31% | -4.4% | 5.46% |
30d
-3.68%
60d
-38.22%
90d
-46.36%
|
Open $0.00259169
Low $0.00245808
High $0.00259926
|
$43.04K 17.46M LIMO | $331.11K |
|
||
| 2714 |
Welshcorgicoin
2714
WELSH
|
$0.000033 | 22.23% | -23.25% | -43.12% |
30d
-54.17%
60d
-65.57%
90d
-47.6%
|
Open $0.00003598
Low $0.00002698
High $0.00004998
|
$25.54K 774.16M WELSH | $329.89K |
|
||
| 2715 |
VelasPad
2715
VLXPAD
|
$0.001386 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$19.00 - | $329.43K |
|
||
| 2716 |
Funtico
2716
TICO
|
$0.000154 | -2.52% | -11.92% | -60.12% |
30d
-25.84%
60d
138.42%
90d
-77.52%
|
Open $0.00017984
Low $0.00015363
High $0.00018498
|
$20.34K 132.38M TICO | $328.66K |
|
||
| 2717 |
错版马
2717
CRYINGHORSE
|
$0.000328 | 2.44% | 6.41% | 10.9% |
30d
-46.07%
60d
-74.61%
90d
313.74%
|
Open $0.0003219
Low $0.00030849
High $0.00034989
|
$761.50K 2.32B CRYINGHORSE | $328.48K |
|
||
| 2718 |
NeuroChain
2718
NCC
|
$0.000684 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$55.00 - | $327.30K |
|
||
| 2719 |
Belt
2719
BELT
|
$0.034222 | - | 1.72% | -1.1% |
30d
7.2%
60d
-28.82%
90d
-25.57%
|
Open $0.033636
Low $0.033636
High $0.034221
|
$32.00 - | $326.82K |
|
||
| 2720 |
Deri Protocol
2720
DERI
|
$0.002620 | -1.19% | 1.2% | -33.82% |
30d
1.91%
60d
45.03%
90d
-18.28%
|
Open $0.00266883
Low $0.00256042
High $0.0028051
|
$25.83K 9.86M DERI | $326.76K |
|
||
| 2721 |
AtromG8
2721
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2722 |
nomnom
2722
NOMNOM
|
$0.000337 | 0.28% | -0.01% | -13.64% |
30d
15.31%
60d
-39.37%
90d
-41.68%
|
Open $0.00033469
Low $0.00033469
High $0.0003498
|
$71.19K 211.40M NOMNOM | $325.72K |
|
||
| 2723 |
GameSwift
2723
GSWIFT
|
$0.000903 | - | -3.92% | -5.56% |
30d
23.74%
60d
-36.56%
90d
-27.62%
|
Open $0.00087387
Low $0.00087387
High $0.00094112
|
- - | $325.65K |
|
||
| 2724 |
My Crypto Heroes
2724
MCHC
|
$0.011893 | - | -1.5% | -2.25% |
30d
2.23%
60d
-21.71%
90d
-29.37%
|
Open $0.011836
Low $0.011836
High $0.012074
|
- - | $325.35K |
|
||
| 2725 |
Lattice Token
2725
LTX
|
$0.011342 | 0.26% | 0.08% | -0.61% |
30d
12.44%
60d
6.78%
90d
-17.32%
|
Open $0.011313
Low $0.011298
High $0.011412
|
$69.84K 6.16M LTX | $325.00K |
|
||
| 2726 |
xDai Chain
2726
STAKE
|
$0.038378 | - | -0.53% | -1.14% |
30d
6.04%
60d
-17.35%
90d
-32.82%
|
Open $0.038554
Low $0.038378
High $0.038618
|
$0 - | $324.68K |
|
||
| 2727 |
RefundYourSOL
2727
RYS
|
$0.000328 | 1.12% | 0.9% | -8.27% |
30d
-1.82%
60d
-54.62%
90d
-53.56%
|
Open $0.00032273
Low $0.00032163
High $0.00033168
|
$795.00 2.43M RYS | $322.99K |
|
||
| 2728 |
RIBBIT
2728
RBT
|
$0.00000079 | -0.3% | 1.69% | -3.95% |
30d
-10.35%
60d
-57.72%
90d
7.09%
|
Open $0.000000765
Low $0.000000753
High $0.000000823
|
$6.71K 8.48B RBT | $322.51K |
|
||
| 2729 |
Lumerin
2729
LMR
|
$0.000529 | - | -2.33% | -11.94% |
30d
-7.93%
60d
-33.38%
90d
-35.72%
|
Open $0.00054117
Low $0.00052814
High $0.00054117
|
- - | $320.63K |
|
||
| 2730 |
Pandacoin
2730
PND
|
$0.00000984 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$31.00 - | $320.02K |
|
||
| 2731 |
Camino Network
2731
CAM
|
$0.000980 | 0.07% | -2.31% | -19.12% |
30d
-86.81%
60d
-93.99%
90d
-94.1%
|
Open $0.00100362
Low $0.00097961
High $0.00100749
|
$15.54K 15.85M CAM | $319.00K |
|
||
| 2732 |
Coplay Token
2732
COT
|
$0.000806 | -1.07% | -10.05% | -10.2% |
30d
-12.69%
60d
-23.47%
90d
-43.06%
|
Open $0.00090197
Low $0.00080636
High $0.00090448
|
$85.29K 105.78M COT | $318.00K |
|
||
| 2733 |
Biometric Financial
2733
BIOFI
|
$0.000081 | - | -0.32% | -0.13% |
30d
-20.57%
60d
-5.46%
90d
-0.76%
|
Open $0.00008133
Low $0.0000809
High $0.00008204
|
$77.76K 958.95M BIOFI | $317.39K |
|
||
| 2734 |
XCarnival
2734
XCV
|
$0.000399 | -0.01% | -0.03% | 11.65% |
30d
30.09%
60d
-8.58%
90d
-16.62%
|
Open $0.00039875
Low $0.00039854
High $0.00039917
|
$9.78K 24.53M XCV | $315.13K |
|
||
| 2735 |
Acolyte by Virtuals
2735
ACOLYT
|
$0.000322 | - | 3.45% | -2.04% |
30d
27.31%
60d
-36.28%
90d
-45.56%
|
Open $0.00031075
Low $0.00031069
High $0.0003235
|
$5.46K 16.98M ACOLYT | $314.75K |
|
||
| 2736 |
michi
2736
$MICHI
|
$0.001242 | -2.21% | -13.18% | 10.77% |
30d
-22.02%
60d
-65.33%
90d
-74.53%
|
Open $0.00093454
Low $0.00093454
High $0.00158326
|
$72.38K 58.30M $MICHI | $314.35K |
|
||
| 2737 |
Hydro Protocol
2737
HOT
|
$0.000444 | -0.42% | -1.96% | -1.96% |
30d
25.06%
60d
-6.98%
90d
-7.61%
|
Open $0.00044675
Low $0.00044449
High $0.00045354
|
$170.22K 382.95M HOT | $313.74K |
|
||
| 2738 |
XRADERS
2738
XR
|
$0.005131 | -0.03% | -0.15% | -0.42% |
30d
-5.45%
60d
-15.84%
90d
-0.35%
|
Open $0.00514151
Low $0.005127
High $0.00514366
|
$574.73K 112.01M XR | $313.25K |
|
||
| 2739 |
Cat Own Kimono
2739
COK
|
$0.00000031 | 0.96% | 2.06% | -10.83% |
30d
21.79%
60d
-64.99%
90d
186.72%
|
Open $0.000000307
Low $0.000000304
High $0.000000316
|
$111.16K 356.30B COK | $311.90K |
|
||
| 2740 |
Neurahub
2740
NEURA
|
$0.003763 | - | - | -4.04% |
30d
10.04%
60d
-41.12%
90d
-56.46%
|
Open $0.00376332
Low $0.00376332
High $0.00376332
|
- - | $309.89K |
|
||
| 2741 |
Waffles Davincij15s Cat
2741
$WAFFLES
|
$0.000346 | -0.03% | 1.14% | -6.24% |
30d
-42.44%
60d
-70.73%
90d
-75.91%
|
Open $0.00033808
Low $0.00033808
High $0.00035288
|
$934.00 2.70M $WAFFLES | $309.44K |
|
||
| 2742 |
Polkadex
2742
PDEX
|
$0.036979 | - | 8.68% | 7.51% |
30d
-2.51%
60d
45.06%
90d
-0.46%
|
Open $0.034042
Low $0.033878
High $0.036986
|
$8.63K 233.36K PDEX | $309.14K |
|
||
| 2743 |
ANGL TOKEN
2743
ANGL
|
$0.001292 | - | - | 10.28% |
30d
17.23%
60d
-19.57%
90d
-16.86%
|
Open $0.00129237
Low $0.00129237
High $0.00129237
|
- - | $309.09K |
|
||
| 2744 |
Heroes of NFT
2744
HON
|
$0.003318 | -0.17% | 2.58% | 7.24% |
30d
66.63%
60d
15.59%
90d
5.58%
|
Open $0.00323467
Low $0.00323467
High $0.00334236
|
$56.00 17.02K HON | $308.98K |
|
||
| 2745 |
Akita Inu
2745
AKITA
|
$0.0000000040 | - | -29.89% | -2.79% |
30d
-35.97%
60d
-79.82%
90d
-83.21%
|
Open $0.000000006000000000000001
Low $0.000000004000000000000001
High $0.000000006000000000000001
|
$1.71K 426.62B AKITA | $308.01K |
|
||
| 2746 |
BitcoinZ
2746
BTCZ
|
$0.000024 | 12.56% | 12.74% | 12.22% |
30d
26.73%
60d
-30.03%
90d
-34.61%
|
Open $0.00002569
Low $0.00002149
High $0.00002569
|
$28.00 - | $306.94K |
|
||
| 2747 |
RMRK
2747
RMRK
|
$0.033607 | - | 1.88% | -0.5% |
30d
12.23%
60d
-65.45%
90d
194.48%
|
Open $0.033449
Low $0.032874
High $0.037238
|
$17.00 517.00 RMRK | $305.52K |
|
||
| 2748 |
LatiumX
2748
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00233008
Low $0.00233008
High $0.00290891
|
$0 - | $305.19K |
|
||
| 2749 |
TRONPAD
2749
TRONPAD
|
$0.000398 | - | 1.71% | -0.26% |
30d
-45.44%
60d
-62.48%
90d
-62.2%
|
Open $0.00039105
Low $0.00039105
High $0.00039774
|
$4.00 - | $304.91K |
|
||
| 2750 |
Riot Platforms Tokenized Stock (Ondo)
2750
RIOTon
|
$15.14 | - | 4.39% | 7.08% |
30d
-3.28%
60d
-12.36%
90d
8.67%
|
Open $14.49
Low $14.48
High $15.14
|
$670.52K 44.29K RIOTon | $304.21K |
|
34.426 Coins Monitored - Page
55 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.