Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
错版马 (哭哭马) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00190082 | $0.0015398 | $0.00190297 | $0.00171501 | $1,991,009 | $1,900,827 |
| Apr-30 2026 | $0.00161937 | $0.00117605 | $0.00167329 | $0.0012931 | $1,682,723 | $1,619,374 |
| Apr-29 2026 | $0.00117125 | $0.00099649 | $0.00120996 | $0.00101494 | $1,579,225 | $1,171,252 |
| Apr-28 2026 | $0.00101511 | $0.00087715 | $0.00101511 | $0.00091166 | $1,285,382 | $1,015,111 |
| Apr-27 2026 | $0.00089521 | $0.0008792 | $0.00106742 | $0.0009165 | $1,244,329 | $895,211 |
| Apr-26 2026 | $0.00091822 | $0.00089602 | $0.00099094 | $0.00090157 | $1,353,005 | $918,227 |
| Apr-25 2026 | $0.00079806 | $0.00071873 | $0.00084298 | $0.00073512 | $1,099,127 | $798,066 |
| Apr-24 2026 | $0.00074949 | $0.00068492 | $0.00078549 | $0.00073876 | $1,128,945 | $749,498 |
| Apr-23 2026 | $0.00073273 | $0.00070877 | $0.00077156 | $0.00077156 | $1,160,629 | $732,736 |
| Apr-22 2026 | $0.00077149 | $0.00066918 | $0.00080714 | $0.00068119 | $1,270,976 | $771,495 |
| Apr-21 2026 | $0.00068303 | $0.00064909 | $0.00072077 | $0.00067559 | $1,270,947 | $683,034 |
| Apr-20 2026 | $0.00070175 | $0.000565 | $0.0008763 | $0.00058864 | $1,850,913 | $701,754 |
| Apr-19 2026 | $0.00061107 | $0.00041976 | $0.0006912 | $0.00049924 | $1,469,463 | $611,072 |
| Apr-18 2026 | $0.00047541 | $0.00039963 | $0.00051127 | $0.00039963 | $1,176,441 | $475,414 |
| Apr-17 2026 | $0.00039078 | $0.00036323 | $0.0004293 | $0.00040431 | $933,117 | $390,787 |