Market Cap $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
38 Seconds ago
错版马 (哭哭马) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00135815 | $0.00135815 | $0.0017431 | $0.0017431 | $1,476,294 | $1,358,158 |
| May-21 2026 | $0.00175361 | $0.0017095 | $0.00207788 | $0.00207788 | $1,741,737 | $1,753,615 |
| May-20 2026 | $0.00199811 | $0.00176022 | $0.00217322 | $0.00176022 | $2,683,175 | $1,998,120 |
| May-19 2026 | $0.00173855 | $0.00144855 | $0.00173855 | $0.00144855 | $1,972,283 | $1,738,551 |
| May-18 2026 | $0.00141958 | $0.00125404 | $0.00142347 | $0.00126404 | $1,438,512 | $1,419,583 |
| May-17 2026 | $0.00136732 | $0.00122349 | $0.00154316 | $0.00136319 | $1,918,272 | $1,367,324 |
| May-16 2026 | $0.00137285 | $0.00095116 | $0.00141723 | $0.00096105 | $2,406,858 | $1,372,850 |
| May-15 2026 | $0.00096804 | $0.00091973 | $0.0009853 | $0.00094212 | $779,776 | $968,041 |
| May-14 2026 | $0.00092345 | $0.00092345 | $0.00101791 | $0.00100814 | $775,618 | $923,458 |
| May-13 2026 | $0.00100479 | $0.00100292 | $0.00112891 | $0.00106138 | $826,718 | $1,004,794 |
| May-12 2026 | $0.00105861 | $0.00098596 | $0.00109204 | $0.00103447 | $898,401 | $1,058,617 |
| May-11 2026 | $0.0010337 | $0.0009884 | $0.00111764 | $0.00111764 | $842,806 | $1,033,705 |
| May-10 2026 | $0.00115854 | $0.00093128 | $0.00120626 | $0.00093128 | $1,105,449 | $1,158,547 |
| May-09 2026 | $0.00091939 | $0.00091598 | $0.00113831 | $0.00106879 | $866,640 | $919,398 |
| May-08 2026 | $0.00108897 | $0.00102044 | $0.00132562 | $0.00121441 | $1,181,887 | $1,088,973 |