Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tectonic
1451
TONIC
|
$0.00000003 | 0.25% | -3.13% | -12.52% |
30d
-4.06%
60d
8.37%
90d
-7.44%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
$11.98K 427.76B TONIC | $6.96M |
|
||
| 1452 |
Freya by Virtuals
1452
FREYA
|
$0.012596 | -0.92% | 0.28% | 18.41% |
30d
163.46%
60d
179.2%
90d
3578.97%
|
Open $0.012185
Low $0.011797
High $0.012784
|
$97.22K 7.72M FREYA | $6.91M |
|
||
| 1453 |
Cere Network
1453
CERE
|
$0.000993 | 0.7% | -0.26% | -21.4% |
30d
-40.97%
60d
-18.57%
90d
-23.22%
|
Open $0.00099841
Low $0.00097062
High $0.00100879
|
$294.69K 296.84M CERE | $6.89M |
|
||
| 1454 |
Nibiru Chain
1454
NIBI
|
$0.009049 | -0.18% | -4.49% | -1.32% |
30d
-25.29%
60d
-32.81%
90d
-46.46%
|
Open $0.00953873
Low $0.0090486
High $0.00953873
|
$522.86K 57.78M NIBI | $6.89M |
|
||
| 1455 |
Wise Monkey
1455
MONKY
|
$0.00000081 | 0.19% | -1.62% | -4.49% |
30d
-3.18%
60d
9.93%
90d
-17.08%
|
Open $0.00000084
Low $0.000000798
High $0.000000841
|
$355.89K 441.00B MONKY | $6.87M |
|
||
| 1456 |
HyperChainX
1456
HYPER
|
$0.006839 | 0.33% | -0.23% | -2.27% |
30d
15974.67%
60d
19190.78%
90d
1608.82%
|
Open $0.00689521
Low $0.00675617
High $0.0069324
|
$17.57K 2.57M HYPER | $6.84M |
|
||
| 1457 |
Doodipals
1457
DOODI
|
$0.006839 | 0.2% | -6.18% | 46.68% |
30d
89.65%
60d
409.38%
90d
278.46%
|
Open $0.00752366
Low $0.0064842
High $0.00752366
|
$69.56K 10.17M DOODI | $6.84M |
|
||
| 1458 |
Wrapped Moonriver
1458
WMOVR
|
$179.29 | - | -0.17% | -1.16% |
30d
-24.08%
60d
-16.37%
90d
-25.12%
|
Open $179.92
Low $178.77
High $182.00
|
- - | $6.77M |
|
||
| 1459 |
Rocket Vault- RocketX
1459
RVF
|
$0.072007 | -0.02% | 0.05% | 16.19% |
30d
37.22%
60d
80.55%
90d
32.34%
|
Open $0.072464
Low $0.070823
High $0.07363
|
$2.50K 34.77K RVF | $6.75M |
|
||
| 1460 |
BlackFort Exchange Network
1460
BXN
|
$0.001499 | -0.26% | -1.59% | -5.26% |
30d
-18.72%
60d
32.13%
90d
-13.72%
|
Open $0.0015226
Low $0.00149802
High $0.00152951
|
$610.75K 407.49M BXN | $6.73M |
|
||
| 1461 |
OVR
1461
OVR
|
$0.131911 | 0.43% | -4.78% | -13.08% |
30d
-14.46%
60d
54.11%
90d
9.14%
|
Open $0.138085
Low $0.130565
High $0.140376
|
$327.16K 2.48M OVR | $6.73M |
|
||
| 1462 |
Hyperion
1462
RION
|
$0.365825 | 0.13% | 2.81% | -51.27% |
30d
-56.96%
60d
-41.19%
90d
-41.19%
|
Open $0.351999
Low $0.351999
High $0.370032
|
$26.79M 73.23M RION | $6.70M |
|
||
| 1463 |
Dimitra Token
1463
DMTR
|
$0.013745 | -0.87% | -1.54% | -12.23% |
30d
-30.76%
60d
-9.53%
90d
-32.83%
|
Open $0.014028
Low $0.013744
High $0.014086
|
$189.53K 13.79M DMTR | $6.69M |
|
||
| 1464 |
Arianee Protocol
1464
ARIA20
|
$0.062087 | -0.38% | -3.75% | -17.9% |
30d
2.88%
60d
-2.86%
90d
-11.66%
|
Open $0.064644
Low $0.061439
High $0.065041
|
$48.00 780.00 ARIA20 | $6.68M |
|
||
| 1465 |
ALTAVA
1465
TAVA
|
$0.009585 | 0.29% | -2.04% | -3.6% |
30d
-10.02%
60d
-15.02%
90d
-26.44%
|
Open $0.00973934
Low $0.00951486
High $0.00978488
|
$66.75K 6.96M TAVA | $6.67M |
|
||
| 1466 |
WHALE
1466
WHALE
|
$0.664107 | - | - | -7.54% |
30d
20.26%
60d
47.75%
90d
31.74%
|
Open $0.664107
Low $0.664107
High $0.664107
|
$48.00 - | $6.64M |
|
||
| 1467 |
Streamflow
1467
STREAM
|
$0.048678 | -0.13% | 0.73% | 3.21% |
30d
4.4%
60d
-60.1%
90d
22.09%
|
Open $0.048242
Low $0.048218
High $0.04877
|
$49.32K 1.01M STREAM | $6.56M |
|
||
| 1468 |
Spectral
1468
SPEC
|
$0.464630 | 0.44% | -1.84% | -15.84% |
30d
-32.41%
60d
-26.95%
90d
-66.31%
|
Open $0.469432
Low $0.444547
High $0.485546
|
$3.65M 7.87M SPEC | $6.55M |
|
||
| 1469 |
Sentinel
1469
SENT
|
$0.000284 | 0.81% | -8.43% | -13.09% |
30d
-1.24%
60d
34.46%
90d
-36.46%
|
Open $0.00031361
Low $0.0002795
High $0.00031528
|
$104.87K 369.30M SENT | $6.53M |
|
||
| 1470 |
MAGA
1470
TRUMP
|
$0.148467 | -0.42% | -2.38% | -10.55% |
30d
-6.99%
60d
14.85%
90d
-26.08%
|
Open $0.154238
Low $0.145188
High $0.158567
|
$35.48K 239.00K TRUMP | $6.53M |
|
||
| 1471 |
QORPO WORLD
1471
QORPO
|
$0.016568 | 0.91% | -6.75% | 19.7% |
30d
16.76%
60d
82.05%
90d
-32.29%
|
Open $0.018312
Low $0.01576
High $0.018391
|
$1.03M 62.20M QORPO | $6.52M |
|
||
| 1472 |
Pallapay
1472
PALLA
|
$0.008712 | - | -6.1% | -3.95% |
30d
0.08%
60d
-0.39%
90d
2.62%
|
Open $0.0092787
Low $0.00871244
High $0.0092787
|
$1.91K - | $6.48M |
|
||
| 1473 |
KLAYswap Protocol
1473
KSP
|
$0.081758 | - | -3.66% | -11.74% |
30d
-26.89%
60d
-35.99%
90d
12.24%
|
Open $0.085145
Low $0.08165
High $0.085568
|
$8.20K 100.27K KSP | $6.47M |
|
||
| 1474 |
BSX
1474
BSX
|
$0.034076 | -0.02% | 1.09% | 39.19% |
30d
194.08%
60d
177.81%
90d
167.71%
|
Open $0.034757
Low $0.031328
High $0.039896
|
$548.98K 16.11M BSX | $6.46M |
|
||
| 1475 |
Dingocoin
1475
DINGO
|
$0.000056 | 0.3% | -0.95% | 35.67% |
30d
75.81%
60d
98.23%
90d
49.25%
|
Open $0.00005839
Low $0.00005514
High $0.00005839
|
$265.09K 4.73B DINGO | $6.42M |
|
||
| 1476 |
GOUT
1476
GOUT
|
$0.000042 | -0.01% | -2.5% | -2.07% |
30d
-18.05%
60d
-73.94%
90d
695.99%
|
Open $0.00004632
Low $0.00004114
High $0.00004632
|
$85.70K 2.04B GOUT | $6.41M |
|
||
| 1477 |
Emirex Token
1477
EMRX
|
$0.234984 | - | -0.03% | 0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.235042
Low $0.234938
High $0.235096
|
$43.20K 183.85K EMRX | $6.41M |
|
||
| 1478 |
NFT Worlds
1478
WRLD
|
$0.008956 | 12.62% | -6.55% | -25.13% |
30d
18.55%
60d
2.9%
90d
-5.95%
|
Open $0.0096715
Low $0.00795214
High $0.0096715
|
$300.00 33.57K WRLD | $6.38M |
|
||
| 1479 |
AirSwap
1479
AST
|
$0.036451 | 0.24% | -3.63% | -9.82% |
30d
-15.33%
60d
5.06%
90d
-21.26%
|
Open $0.037634
Low $0.035949
High $0.038605
|
$107.56K 2.95M AST | $6.36M |
|
||
| 1480 |
PussFi
1480
PUSS
|
$0.007234 | -0.04% | 0.05% | -4.99% |
30d
-24.85%
60d
-29.82%
90d
-39.31%
|
Open $0.00724691
Low $0.00721588
High $0.007252
|
$1.05M 145.20M PUSS | $6.36M |
|
||
| 1481 |
Startup
1481
STARTUP
|
$0.006418 | -3.25% | 17.57% | -5.8% |
30d
-83.53%
60d
-82.19%
90d
-82.19%
|
Open $0.00551768
Low $0.00540362
High $0.0083671
|
$3.11M 484.21M STARTUP | $6.36M |
|
||
| 1482 |
Katana Inu
1482
KATA
|
$0.000170 | -0.43% | 0.16% | 4.13% |
30d
23.13%
60d
8.89%
90d
-25.82%
|
Open $0.00017038
Low $0.00016946
High $0.00017171
|
$156.90K 922.01M KATA | $6.35M |
|
||
| 1483 |
PARSIQ
1483
PRQ
|
$0.020455 | 0.71% | 3.52% | -13.76% |
30d
-69.4%
60d
-3.86%
90d
-44.55%
|
Open $0.019178
Low $0.015035
High $0.024625
|
$87.00K 4.25M PRQ | $6.35M |
|
||
| 1484 |
Data Ownership Protocol
1484
DOP
|
$0.000724 | -3.88% | -4.48% | 392.21% |
30d
255.96%
60d
238.36%
90d
153.62%
|
Open $0.00083273
Low $0.00061586
High $0.00083273
|
$2.06M 2.84B DOP | $6.33M |
|
||
| 1485 |
Graphlinq Protocol
1485
GLQ
|
$0.018600 | -0.14% | -8.6% | -16.39% |
30d
-23.04%
60d
-2.27%
90d
-30.91%
|
Open $0.02042
Low $0.018333
High $0.020611
|
$293.56K 15.78M GLQ | $6.32M |
|
||
| 1486 |
BONDEX
1486
BDXN
|
$0.039450 | -0.14% | 1.85% | -0.51% |
30d
4.79%
60d
22.9%
90d
-95.72%
|
Open $0.038688
Low $0.038559
High $0.042146
|
$5.85M 148.35M BDXN | $6.31M |
|
||
| 1487 |
DXI / Dacxi
1487
DXI
|
$0.000697 | -0.13% | -0.6% | -2.64% |
30d
11.69%
60d
-20.17%
90d
-23.74%
|
Open $0.00070431
Low $0.00067297
High $0.00070619
|
$389.21K 558.38M DXI | $6.27M |
|
||
| 1488 |
Ledger AI
1488
LEDGER
|
$0.003260 | 0.36% | 1.3% | -28.51% |
30d
130.67%
60d
233.83%
90d
148.3%
|
Open $0.00346363
Low $0.00309378
High $0.00346363
|
$42.13K 12.92M LEDGER | $6.26M |
|
||
| 1489 |
Pain (paintoken.com)
1489
PAIN
|
$1.2499 | 0.47% | 4.72% | -5.96% |
30d
-5.87%
60d
20.27%
90d
-16.07%
|
Open $1.1939
Low $1.1641
High $1.2871
|
$441.77K 353.45K PAIN | $6.25M |
|
||
| 1490 |
Radix
1490
EXRD
|
$0.005075 | 0.27% | -8.22% | -20.25% |
30d
-42.56%
60d
-24.38%
90d
-37.31%
|
Open $0.00559492
Low $0.00506081
High $0.00559492
|
$121.91K 24.02M EXRD | $6.22M |
|
||
| 1491 |
Nestree
1491
EGG
|
$0.002061 | -0.15% | -2.08% | -5.08% |
30d
-6.48%
60d
-5.75%
90d
-15.3%
|
Open $0.00209843
Low $0.00205433
High $0.00211441
|
$32.81K 15.92M EGG | $6.17M |
|
||
| 1492 |
Sovryn
1492
SOV
|
$0.099067 | 0.12% | -0.34% | 3.52% |
30d
-26.28%
60d
-36.67%
90d
-43.94%
|
Open $0.099635
Low $0.098488
High $0.10019
|
$55.74K 562.63K SOV | $6.16M |
|
||
| 1493 |
BitKan
1493
KAN
|
$0.000634 | -1.32% | -7.79% | -17.81% |
30d
-11.07%
60d
-2.64%
90d
-16.31%
|
Open $0.00071661
Low $0.00063437
High $0.00071661
|
$96.62K 152.30M KAN | $6.14M |
|
||
| 1494 |
Rally
1494
RALLY
|
$0.001170 | 0.27% | -2.66% | -12.68% |
30d
-22.77%
60d
3.31%
90d
-6.62%
|
Open $0.00119571
Low $0.00116707
High $0.00122609
|
$30.56K 26.12M RALLY | $6.13M |
|
||
| 1495 |
XDAG
1495
XDAG
|
$0.004782 | -0.25% | -2.32% | 9.47% |
30d
8.06%
60d
24.04%
90d
66.36%
|
Open $0.00501758
Low $0.00477965
High $0.0050257
|
$309.82K 64.79M XDAG | $6.13M |
|
||
| 1496 |
ICB Network
1496
ICBX
|
$0.000316 | -0.84% | -4.92% | -12.26% |
30d
-19.47%
60d
-29.46%
90d
-34.72%
|
Open $0.00033552
Low $0.00030286
High $0.00033552
|
$362.84K 1.15B ICBX | $6.09M |
|
||
| 1497 |
HahaYes
1497
RIZO
|
$0.000014 | -1.57% | 1% | -17% |
30d
-57.62%
60d
77.62%
90d
15.84%
|
Open $0.00001404
Low $0.00001399
High $0.0000147
|
$147.81K 10.22B RIZO | $6.09M |
|
||
| 1498 |
Chain Games
1498
CHAIN
|
$0.021717 | 1.82% | -1.54% | -18.46% |
30d
-22.19%
60d
4.07%
90d
-32.17%
|
Open $0.022598
Low $0.021106
High $0.022598
|
$20.09K 925.22K CHAIN | $6.06M |
|
||
| 1499 |
Balanced Dollars
1499
bnUSD
|
$0.974510 | 0.45% | -2.08% | -2.19% |
30d
-2.99%
60d
-2.51%
90d
-2.81%
|
Open $0.9964
Low $0.957048
High $1.0039
|
$120.54K 123.69K bnUSD | $6.06M |
|
||
| 1500 |
Samoyedcoin
1500
SAMO
|
$0.001645 | 0.37% | -0.62% | -8.97% |
30d
-37.09%
60d
-17.5%
90d
-60.76%
|
Open $0.00166065
Low $0.00160762
High $0.00166363
|
$274.88K 167.15M SAMO | $6.01M |
|
32.814 Coins Monitored - Page
30 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.