Market Cap $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LOFI
1451
LOFI
|
$0.004543 | 1.55% | -6.47% | -12.42% |
30d
-15.1%
60d
-34.88%
90d
-51.42%
|
Open $0.00501685
Low $0.00429915
High $0.00501685
|
$334.11K 73.54M LOFI | $4.54M |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.400092 | 0.14% | -4.07% | -6.8% |
30d
18.31%
60d
20.14%
90d
6.19%
|
Open $0.409186
Low $0.388463
High $0.417107
|
$2.75M 6.88M INTER | $4.53M |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.009157 | 0.03% | -2.01% | -5.47% |
30d
-6.72%
60d
-19.51%
90d
-50.1%
|
Open $0.00938636
Low $0.00914245
High $0.00942557
|
$389.89K 42.58M LINGO | $4.45M |
|
||
| 1454 |
EDENA
1454
EDENA
|
$0.589125 | -9.63% | -19.32% | -28.1% |
30d
-68.83%
60d
-76.9%
90d
-88.52%
|
Open $0.527071
Low $0.527071
High $0.903137
|
$369.70K 627.54K EDENA | $4.45M |
|
||
| 1455 |
Crown by Third Time Games
1455
CROWN
|
$0.020315 | -0.4% | 0.57% | -17.21% |
30d
19.18%
60d
-25.73%
90d
-58.7%
|
Open $0.020384
Low $0.018602
High $0.020692
|
$10.67K 525.19K CROWN | $4.45M |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.060294 | 0.12% | -9.26% | -12.38% |
30d
-13.65%
60d
-12.44%
90d
-7.61%
|
Open $0.066875
Low $0.060176
High $0.066875
|
$15.50K 257.09K VTC | $4.44M |
|
||
| 1457 |
GameFi
1457
GAFI
|
$0.296680 | 1.44% | -8.23% | -11.31% |
30d
-21.82%
60d
-41.56%
90d
-56.93%
|
Open $0.321167
Low $0.291373
High $0.325932
|
$20.02K 67.48K GAFI | $4.44M |
|
||
| 1458 |
FEED EVERY GORILLA
1458
FEG
|
$0.000052 | -0.04% | -6.21% | -11.9% |
30d
-19.14%
60d
-18.17%
90d
-26.54%
|
Open $0.00005559
Low $0.00005199
High $0.00005559
|
$344.83K 6.63B FEG | $4.44M |
|
||
| 1459 |
EVAA Protocol
1459
EVAA
|
$0.669240 | 1.76% | -12.41% | -19.77% |
30d
-26.26%
60d
-24.31%
90d
-87.5%
|
Open $0.780626
Low $0.620777
High $0.780626
|
$3.34M 5.00M EVAA | $4.43M |
|
||
| 1460 |
Avalaunch
1460
XAVA
|
$0.131606 | 0.04% | -1.85% | -10.81% |
30d
-5.83%
60d
-19.03%
90d
-21.68%
|
Open $0.134824
Low $0.131132
High $0.134824
|
$176.26K 1.34M XAVA | $4.42M |
|
||
| 1461 |
Streamr DATAcoin
1461
DATA
|
$0.003532 | 1.23% | -4.03% | -10.8% |
30d
-41.83%
60d
-50.02%
90d
-49.37%
|
Open $0.00374576
Low $0.00342098
High $0.00384876
|
$2.80M 791.70M DATA | $4.42M |
|
||
| 1462 |
MemeFi
1462
MEMEFI
|
$0.000442 | 1.67% | -10.78% | -23.2% |
30d
-30.95%
60d
-40.44%
90d
-52.66%
|
Open $0.00049149
Low $0.0004214
High $0.00050388
|
$4.97M 11.25B MEMEFI | $4.42M |
|
||
| 1463 |
The Official 67 Coin Onchain
1463
67
|
$0.004391 | -6.16% | 12.88% | -64.11% |
30d
-70.64%
60d
-80.91%
90d
14.66%
|
Open $0.00417394
Low $0.00337633
High $0.00467973
|
$2.32M 527.41M 67 | $4.39M |
|
||
| 1464 |
Amazon tokenized stock (xStock)
1464
AMZNX
|
$237.50 | -0.05% | -0.38% | -0.51% |
30d
2.18%
60d
0.86%
90d
-2.93%
|
Open $238.89
Low $236.38
High $239.03
|
$3.78M 15.92K AMZNX | $4.38M |
|
||
| 1465 |
Minima
1465
MINIMA
|
$0.007898 | -0.94% | -4.47% | -13.68% |
30d
-15.68%
60d
-16.05%
90d
-34.79%
|
Open $0.0084232
Low $0.00774857
High $0.0084232
|
$96.15K 12.17M MINIMA | $4.37M |
|
||
| 1466 |
sETH2
1466
SETH2
|
$2,425.36 | - | -9.84% | -17.22% |
30d
-19.04%
60d
-18.99%
90d
-34.54%
|
Open $2,690.12
Low $2,398.85
High $2,690.12
|
- - | $4.33M |
|
||
| 1467 |
Unagi Token
1467
UNA
|
$0.006034 | 0.31% | -0.61% | -11.56% |
30d
-40.48%
60d
-57.37%
90d
-76.99%
|
Open $0.00610877
Low $0.00595365
High $0.00610908
|
$268.97K 44.58M UNA | $4.33M |
|
||
| 1468 |
KardiaChain
1468
KAI
|
$0.000906 | 0.04% | -8.78% | -11.17% |
30d
15.56%
60d
34.58%
90d
-1.16%
|
Open $0.00099419
Low $0.00089108
High $0.00102369
|
$7.39K 8.16M KAI | $4.33M |
|
||
| 1469 |
Ycash
1469
YEC
|
$0.260352 | -1.19% | -13.7% | -12.49% |
30d
-36.24%
60d
-38.84%
90d
-61.64%
|
Open $0.322056
Low $0.260352
High $0.322056
|
$2.31K 8.86K YEC | $4.30M |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.035137 | - | 8.86% | -17.1% |
30d
-23.51%
60d
-59.67%
90d
-69.61%
|
Open $0.029738
Low $0.029738
High $0.035544
|
- - | $4.30M |
|
||
| 1471 |
Immunefi
1471
IMU
|
$0.005125 | 8.43% | -12.88% | -28.94% |
30d
-56.51%
60d
-56.51%
90d
-56.51%
|
Open $0.00609856
Low $0.00459567
High $0.00609856
|
$30.46M 5.94B IMU | $4.30M |
|
||
| 1472 |
Moby
1472
MOBY
|
$0.004295 | -0.03% | -21.68% | -28.35% |
30d
-4.53%
60d
-39.92%
90d
-55.57%
|
Open $0.0055321
Low $0.00412698
High $0.0055321
|
$2.09M 487.46M MOBY | $4.30M |
|
||
| 1473 |
AmonD
1473
AMON
|
$0.000598 | - | - | 99.01% |
30d
71.1%
60d
-6.57%
90d
603.61%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
$11.00 - | $4.29M |
|
||
| 1474 |
Dynex
1474
DNX
|
$0.040351 | - | -4.31% | -11.52% |
30d
49.57%
60d
23.4%
90d
22.12%
|
Open $0.04378
Low $0.039937
High $0.04378
|
$232.67K 5.77M DNX | $4.29M |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$1,034.78 | - | -0.12% | -2.8% |
30d
-4.1%
60d
-0.33%
90d
19.44%
|
Open $1,035.23
Low $1,034.40
High $1,036.41
|
$1.48M 1.43K LLYon | $4.28M |
|
||
| 1476 |
USDJ
1476
USDJ
|
$0.456781 | - | -2.81% | -29.09% |
30d
-25.37%
60d
-24.21%
90d
-62.26%
|
Open $0.470024
Low $0.45678
High $0.470024
|
- - | $4.27M |
|
||
| 1477 |
Holdstation
1477
HOLD
|
$0.539592 | 0.14% | -1.59% | -11.47% |
30d
-21.77%
60d
-35.15%
90d
-49.78%
|
Open $0.552326
Low $0.536413
High $0.559061
|
$159.60K 295.78K HOLD | $4.26M |
|
||
| 1478 |
SHIBA INU
1478
SCHISMATICSH1
|
$0.0000000060 | -1.25% | -6.42% | -10.13% |
30d
-39.58%
60d
64.1%
90d
36.83%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$16.72K 2.79T SCHISMATICSH1 | $4.25M |
|
||
| 1479 |
Smog
1479
SMOG
|
$0.005456 | - | -8.33% | -16.17% |
30d
-19.56%
60d
-25.26%
90d
-39.63%
|
Open $0.00604064
Low $0.00538307
High $0.00604064
|
- - | $4.25M |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.298730 | - | -10.29% | -32.96% |
30d
-36.14%
60d
-35.47%
90d
-56.54%
|
Open $0.336951
Low $0.298552
High $0.337368
|
$5.50K 18.42K VITA | $4.21M |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.699296 | 0.79% | -5.46% | -14.57% |
30d
-20.43%
60d
-23.14%
90d
-44.19%
|
Open $0.741821
Low $0.693764
High $0.790998
|
$211.84K 302.93K AVT | $4.20M |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.427679 | 0.01% | -12.22% | -12.24% |
30d
-10.38%
60d
-24.3%
90d
-21.89%
|
Open $0.472985
Low $0.425485
High $0.49648
|
$2.01M 4.69M STEEMD | $4.19M |
|
||
| 1483 |
ShibaBitcoin
1483
SBBTC
|
$35.85 | - | -10.72% | -40.31% |
30d
-47.05%
60d
-40.96%
90d
-39.47%
|
Open $36.23
Low $35.84
High $40.15
|
$5.00K 139.00 SBBTC | $4.18M |
|
||
| 1484 |
LUKSO
1484
LYXE
|
$0.270087 | - | -13.98% | -33.55% |
30d
-30.64%
60d
-56.13%
90d
-58.54%
|
Open $0.313985
Low $0.231082
High $0.313985
|
$1.38K - | $4.17M |
|
||
| 1485 |
GhostwareOS
1485
GHOST
|
$0.004158 | -1.93% | -24.53% | 18.75% |
30d
159.5%
60d
-36.24%
90d
-72.43%
|
Open $0.00585021
Low $0.00399587
High $0.00585021
|
$895.49K 215.35M GHOST | $4.16M |
|
||
| 1486 |
Croatian FF Fan Token
1486
VATRENI
|
$1.0738 | 0.01% | -9.39% | -9.69% |
30d
-6.97%
60d
-42.22%
90d
-26.44%
|
Open $1.1849
Low $1.0713
High $1.1871
|
$12.01K 11.18K VATRENI | $4.15M |
|
||
| 1487 |
Broccoli (FirstBroccoli)
1487
BROCCOLI
|
$0.004149 | 0.12% | -4.53% | -17.62% |
30d
-32.57%
60d
-34.55%
90d
-63.5%
|
Open $0.00438543
Low $0.00386372
High $0.00438543
|
$860.64K 207.44M BROCCOLI | $4.15M |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000657 | -0.3% | -6.72% | -15.09% |
30d
-17.28%
60d
-13.3%
90d
-41.32%
|
Open $0.00071015
Low $0.00065515
High $0.00071335
|
$412.67K 627.65M OBSR | $4.15M |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.065115 | - | - | -7.94% |
30d
-16.96%
60d
-19.84%
90d
-47.21%
|
Open $0.065114
Low $0.065114
High $0.065114
|
$1.33K - | $4.14M |
|
||
| 1490 |
cheqd
1490
CHEQ
|
$0.006437 | -0.27% | -1.54% | -13.81% |
30d
-23.71%
60d
-43.11%
90d
-58.79%
|
Open $0.0065467
Low $0.00643729
High $0.0065629
|
$290.82K 45.18M CHEQ | $4.14M |
|
||
| 1491 |
Grape
1491
GRP
|
$0.926996 | - | 0.17% | -11.28% |
30d
-50.21%
60d
-14.82%
90d
-19.43%
|
Open $0.88266
Low $0.88266
High $1.2558
|
- - | $4.13M |
|
||
| 1492 |
BORGY
1492
BORGY
|
$0.000053 | -0.28% | -3.05% | -12.31% |
30d
-29.23%
60d
-41.3%
90d
-54.83%
|
Open $0.00005473
Low $0.00004971
High $0.00005551
|
$9.49K 178.23M BORGY | $4.13M |
|
||
| 1493 |
Fair and Free
1493
FAIR3
|
$0.004411 | -0.21% | -11.16% | -15.85% |
30d
-49.72%
60d
-49.6%
90d
-66.09%
|
Open $0.00496957
Low $0.00439305
High $0.00500358
|
$128.97K 29.24M FAIR3 | $4.13M |
|
||
| 1494 |
Trustswap
1494
SWAP
|
$0.041234 | 0.37% | -3.91% | -15.69% |
30d
-11.61%
60d
-0.59%
90d
-21.27%
|
Open $0.043031
Low $0.040499
High $0.043337
|
$347.97K 8.44M SWAP | $4.12M |
|
||
| 1495 |
Honeywell tokenized stock (xStock)
1495
HONX
|
$230.78 | - | -0.51% | 2.8% |
30d
15.58%
60d
18.83%
90d
14.85%
|
Open $230.79
Low $230.60
High $232.02
|
$672.39K 2.91K HONX | $4.12M |
|
||
| 1496 |
Cratos
1496
CRTS
|
$0.000083 | -1.47% | -3.82% | -10.88% |
30d
-13.2%
60d
-11.77%
90d
-37%
|
Open $0.00008971
Low $0.00008041
High $0.00008971
|
$533.95K 6.40B CRTS | $4.12M |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.700791 | -0.32% | 0.52% | 1.8% |
30d
5.26%
60d
6.75%
90d
7.05%
|
Open $0.698423
Low $0.692729
High $0.703065
|
$97.87K 139.65K AUDD | $4.11M |
|
||
| 1498 |
VITE
1498
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.60K - | $4.11M |
|
||
| 1499 |
Wen
1499
WEN
|
$0.00000564 | -1.91% | -8.06% | -23.54% |
30d
-51.72%
60d
-58.68%
90d
-76.38%
|
Open $0.000006707
Low $0.000005376
High $0.000006707
|
$1.03M 183.41B WEN | $4.11M |
|
||
| 1500 |
Tharwa
1500
TRWA
|
$0.000586 | - | -9.25% | -45.17% |
30d
-37.64%
60d
-54.68%
90d
-79.07%
|
Open $0.00067271
Low $0.00057257
High $0.00067271
|
$566.68K 967.28M TRWA | $4.10M |
|
34.180 Coins Monitored - Page
30 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.