Market Cap $4.42T
-0.82%
Volume 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Coins
33.395
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Quantoz USDQ
1451
USDQ
|
$0.9995 | 0.01% | 0.05% | 0.03% |
30d
-0.01%
60d
0.05%
90d
-
|
Open $0.9993
Low $0.9988
High $0.9998
|
$114.94M 115.00M USDQ | $7.98M |
|
||
| 1452 |
Volt Inu V2
1452
VOLT
|
$0.00000015 | -0.3% | -0.82% | 3.01% |
30d
1.69%
60d
-6.53%
90d
-10.02%
|
Open $0.000000147
Low $0.000000144
High $0.000000147
|
$262.24K 1.81T VOLT | $7.95M |
|
||
| 1453 |
KiboShib
1453
KIBSHI
|
$0.00000795 | 0.36% | -2.9% | -7.78% |
30d
-45.19%
60d
-56.11%
90d
-69.2%
|
Open $0.000007923
Low $0.000007611
High $0.000008184
|
$81.23K 10.22B KIBSHI | $7.95M |
|
||
| 1454 |
iMe Lab
1454
LIME
|
$0.010530 | -0.04% | -7.71% | 1.54% |
30d
-3.84%
60d
-18.42%
90d
6.57%
|
Open $0.011502
Low $0.010465
High $0.011525
|
$316.40K 30.05M LIME | $7.94M |
|
||
| 1455 |
DXI / Dacxi
1455
DXI
|
$0.000879 | 0.22% | 30.6% | 20.52% |
30d
32.24%
60d
11.18%
90d
0.34%
|
Open $0.00073429
Low $0.00066528
High $0.00104855
|
$450.83K 512.74M DXI | $7.91M |
|
||
| 1456 |
Konnect
1456
KCT
|
$0.001083 | -2.71% | -5.56% | -4.86% |
30d
20.2%
60d
263.97%
90d
76.36%
|
Open $0.00115333
Low $0.00108319
High $0.00115871
|
$442.58K 408.59M KCT | $7.90M |
|
||
| 1457 |
WUFFI
1457
WUF
|
$0.00000010 | 0.1% | -0.49% | -4.56% |
30d
-4.77%
60d
-30.55%
90d
-32.8%
|
Open $0.000000095
Low $0.000000095
High $0.000000096
|
$22.76K 239.59B WUF | $7.87M |
|
||
| 1458 |
UniCrypt
1458
UNCX
|
$168.55 | 0.77% | -0.53% | -2.05% |
30d
-10.67%
60d
-24.39%
90d
-6.67%
|
Open $174.35
Low $167.19
High $174.35
|
$16.00K 94.00 UNCX | $7.86M |
|
||
| 1459 |
Doge Killer
1459
LEASH
|
$0.472450 | -3.15% | -16.25% | -55.81% |
30d
-98.29%
60d
-99.71%
90d
-99.59%
|
Open $0.534072
Low $0.472449
High $0.646903
|
$226.20K 478.78K LEASH | $7.86M |
|
||
| 1460 |
Wrapped XDC
1460
WXDC
|
$0.073366 | -0.06% | 1% | -2.2% |
30d
-7.74%
60d
-16.7%
90d
4.88%
|
Open $0.072731
Low $0.072106
High $0.073425
|
$671.77K 9.16M WXDC | $7.85M |
|
||
| 1461 |
PublicAI
1461
PUBLIC
|
$0.038557 | 0.21% | -0.33% | -11.99% |
30d
-40.12%
60d
-72.17%
90d
-72.17%
|
Open $0.038953
Low $0.038162
High $0.039093
|
$1.92M 49.73M PUBLIC | $7.82M |
|
||
| 1462 |
bemo staked TON
1462
STTON
|
$2.94 | - | -1.18% | -5.19% |
30d
-12%
60d
-18.39%
90d
-9.21%
|
Open $2.9704
Low $2.9329
High $2.9704
|
- - | $7.80M |
|
||
| 1463 |
Hosico
1463
HOSICO
|
$0.007794 | 0.02% | -8.12% | -0.25% |
30d
-37.46%
60d
-56.31%
90d
-81.54%
|
Open $0.00813565
Low $0.00771991
High $0.00848299
|
$986.10K 126.52M HOSICO | $7.79M |
|
||
| 1464 |
SwissCheese
1464
SWCH
|
$0.178065 | -0.1% | 0.18% | -1.71% |
30d
-6.55%
60d
-3.67%
90d
-14.27%
|
Open $0.179107
Low $0.177733
High $0.182562
|
$3.72M 20.89M SWCH | $7.79M |
|
||
| 1465 |
Wrapped NCG
1465
WNCG
|
$0.014364 | -2.04% | -5.24% | -1.53% |
30d
-10.63%
60d
-25.6%
90d
-30.84%
|
Open $0.015073
Low $0.014259
High $0.015217
|
$399.87K 27.84M WNCG | $7.77M |
|
||
| 1466 |
Purple Bitcoin
1466
PBTC
|
$0.401699 | 1.9% | 8.37% | 4.27% |
30d
3.23%
60d
-13.88%
90d
-25.06%
|
Open $0.361242
Low $0.352545
High $0.401699
|
$244.54K 608.76K PBTC | $7.76M |
|
||
| 1467 |
xU3O8
1467
XU3O8
|
$4.83 | 0.04% | 0.37% | -4.63% |
30d
1.04%
60d
7.42%
90d
7.6%
|
Open $4.8179
Low $4.8143
High $4.8334
|
$6.92K 1.43K XU3O8 | $7.73M |
|
||
| 1468 |
Wrapped Everscale
1468
WEVER
|
$0.018934 | 0.08% | 0.16% | 0.74% |
30d
47.6%
60d
90.7%
90d
74.99%
|
Open $0.018807
Low $0.018661
High $0.018934
|
$2.00K 105.64K WEVER | $7.70M |
|
||
| 1469 | $66.57 | - | -0.52% | 1.03% |
30d
3.77%
60d
7.3%
90d
7.3%
|
Open $67.41
Low $65.84
High $67.43
|
$92.00 1.00 IEMGon | $7.67M |
|
|||
| 1470 |
Dragonchain
1470
DRGN
|
$0.020656 | 0.71% | -4.4% | 56.27% |
30d
4.44%
60d
-37.94%
90d
-41.37%
|
Open $0.021289
Low $0.019922
High $0.021641
|
$49.55K 2.40M DRGN | $7.66M |
|
||
| 1471 |
BOOM Coin
1471
BOOM
|
$0.030980 | -4.48% | -4.91% | 285.37% |
30d
187.48%
60d
112.77%
90d
86.79%
|
Open $0.033109
Low $0.030194
High $0.034032
|
$4.51M 145.65M BOOM | $7.61M |
|
||
| 1472 | $0.808049 | 0.59% | 0.49% | -0.25% |
30d
-16.37%
60d
-9.39%
90d
8.01%
|
Open $0.8131
Low $0.791676
High $0.818772
|
$3.71M 4.59M ARG | $7.60M |
|
|||
| 1473 |
GME
1473
GME
|
$0.001102 | 1.39% | 3.76% | -6.77% |
30d
-16.75%
60d
-24.27%
90d
-28.98%
|
Open $0.00109996
Low $0.00106239
High $0.00110802
|
$1.33M 1.20B GME | $7.59M |
|
||
| 1474 |
Swarm Markets
1474
SMT
|
$0.090169 | -0.19% | -1.47% | 1.95% |
30d
-12.57%
60d
41.87%
90d
43.77%
|
Open $0.093188
Low $0.087087
High $0.093423
|
$113.00K 1.25M SMT | $7.57M |
|
||
| 1475 |
PUPS•WORLD•PEACE
1475
PUPS
|
$0.007762 | 0.27% | -2.24% | -10.23% |
30d
-43.33%
60d
-72.69%
90d
-51.43%
|
Open $0.00780064
Low $0.00768269
High $0.00801761
|
$53.62K 6.91M PUPS | $7.52M |
|
||
| 1476 |
WhiteCoin
1476
XWC
|
$0.009833 | -0.4% | -0.4% | -2.71% |
30d
-1.78%
60d
-1.05%
90d
-5.56%
|
Open $0.00985306
Low $0.00981185
High $0.00987572
|
$177.61K 18.06M XWC | $7.52M |
|
||
| 1477 |
Beam
1477
BEAM
|
$0.049308 | 0.53% | 24.12% | 86.95% |
30d
82.72%
60d
65.3%
90d
40.18%
|
Open $0.037698
Low $0.036436
High $0.050572
|
$459.76K 9.32M BEAM | $7.43M |
|
||
| 1478 |
PLAYA3ULL Games
1478
3ULL
|
$0.000512 | 0.94% | -4.23% | -17.23% |
30d
-31.86%
60d
-26.55%
90d
-1.57%
|
Open $0.00053541
Low $0.000504
High $0.00054342
|
$717.32K 1.40B 3ULL | $7.42M |
|
||
| 1479 |
Apple tokenized stock (xStock)
1479
AAPLX
|
$255.75 | 0.83% | 0.14% | -1.08% |
30d
11.69%
60d
13%
90d
21.42%
|
Open $257.39
Low $253.38
High $257.39
|
$9.54M 37.31K AAPLX | $7.42M |
|
||
| 1480 |
PRIZM
1480
PZM
|
$0.001697 | -3.01% | 5.67% | 39.41% |
30d
76.54%
60d
96.22%
90d
84.63%
|
Open $0.00175264
Low $0.0015928
High $0.00176762
|
$8.26K 4.87M PZM | $7.42M |
|
||
| 1481 |
Saitama V2
1481
SAITAMA
|
$0.000165 | - | - | -0.01% |
30d
121.09%
60d
119.68%
90d
-55.59%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1482 |
Laqira Protocol
1482
LQR
|
$0.082891 | -1.03% | 2.25% | 5.36% |
30d
2.78%
60d
-11.07%
90d
12.36%
|
Open $0.082434
Low $0.079777
High $0.083784
|
$406.00K 4.90M LQR | $7.35M |
|
||
| 1483 |
Clore.ai
1483
CLORE
|
$0.012244 | 0.36% | -0.9% | -0.6% |
30d
-8.08%
60d
-30.24%
90d
-7.39%
|
Open $0.012094
Low $0.011979
High $0.012416
|
$3.32M 270.78M CLORE | $7.33M |
|
||
| 1484 |
StablR USD
1484
USDR
|
$0.9991 | 0.03% | 0.07% | 0.08% |
30d
0.05%
60d
0.11%
90d
0.01%
|
Open $0.9985
Low $0.9979
High $0.999
|
$34.36M 34.39M USDR | $7.30M |
|
||
| 1485 |
MonaCoin
1485
MONA
|
$0.110735 | -0.59% | -0.02% | -7.9% |
30d
-14.49%
60d
-33.75%
90d
-38.36%
|
Open $0.111055
Low $0.108978
High $0.112155
|
$19.77K 178.53K MONA | $7.28M |
|
||
| 1486 |
Steem Dollars
1486
STEEMD
|
$0.742407 | 0.56% | -5.41% | -5.31% |
30d
-14.33%
60d
-14.83%
90d
-12.59%
|
Open $0.782307
Low $0.738233
High $0.797277
|
$3.00M 4.05M STEEMD | $7.28M |
|
||
| 1487 |
Ref Finance
1487
REF
|
$0.159834 | 1.51% | 8.06% | -1.76% |
30d
-2.15%
60d
-26.85%
90d
120.06%
|
Open $0.148069
Low $0.144325
High $0.159833
|
$532.00 3.33K REF | $7.27M |
|
||
| 1488 |
Housecoin
1488
HOUSE
|
$0.007270 | 1.27% | 3.6% | -13.61% |
30d
-47.41%
60d
-69.65%
90d
-38.88%
|
Open $0.00719393
Low $0.00660492
High $0.00726999
|
$13.81M 1.90B HOUSE | $7.26M |
|
||
| 1489 |
Octopus Network
1489
OCT
|
$0.072562 | 0.87% | -3.56% | -15.91% |
30d
-23.61%
60d
28.42%
90d
45.2%
|
Open $0.074923
Low $0.071313
High $0.07543
|
$102.38K 1.41M OCT | $7.26M |
|
||
| 1490 |
Chrono.tech
1490
TIME
|
$10.21 | 0.05% | 0.18% | -2.98% |
30d
-23.9%
60d
-27.82%
90d
-23.71%
|
Open $10.18
Low $10.13
High $10.32
|
$257.44K 25.21K TIME | $7.25M |
|
||
| 1491 |
ShibaBitcoin
1491
SBBTC
|
$62.16 | - | 1.67% | 1.65% |
30d
8.87%
60d
-11.17%
90d
-34.16%
|
Open $61.14
Low $58.26
High $62.16
|
$183.35K 2.95K SBBTC | $7.25M |
|
||
| 1492 |
Synternet / NOIA Network / Syntropy
1492
SYNT
|
$0.011054 | 0.41% | -9.01% | -12.45% |
30d
-21.63%
60d
-31.26%
90d
-0.46%
|
Open $0.012115
Low $0.010965
High $0.012279
|
$622.11K 56.28M SYNT | $7.24M |
|
||
| 1493 |
ALTAVA
1493
TAVA
|
$0.010370 | 0.19% | 1.42% | 2.28% |
30d
8.15%
60d
5.66%
90d
-3.04%
|
Open $0.01024
Low $0.010156
High $0.010369
|
$339.33K 32.72M TAVA | $7.22M |
|
||
| 1494 |
Symbiosis Finance
1494
SIS
|
$0.088429 | 8.72% | -16.73% | 23.37% |
30d
13.78%
60d
40.38%
90d
16.81%
|
Open $0.102187
Low $0.078043
High $0.106196
|
$556.69K 6.30M SIS | $7.21M |
|
||
| 1495 |
TRUF.Network
1495
TRUF
|
$0.017745 | -0.18% | -3.04% | -5.01% |
30d
-23.04%
60d
-18.89%
90d
-19.7%
|
Open $0.018693
Low $0.017698
High $0.018693
|
$360.58K 20.32M TRUF | $7.19M |
|
||
| 1496 |
Tether Gold Tokens
1496
XAUT0
|
$3,986.05 | -0.01% | -1.11% | 3.05% |
30d
9.12%
60d
18.54%
90d
19.07%
|
Open $4,046.92
Low $3,961.18
High $4,059.05
|
$2.25M 565.00 XAUT0 | $7.19M |
|
||
| 1497 |
FEED EVERY GORILLA
1497
FEG
|
$0.000085 | 0.12% | -4.45% | 7.07% |
30d
2.21%
60d
-1.61%
90d
3.54%
|
Open $0.00008906
Low $0.00008244
High $0.00008906
|
$347.58K 4.10B FEG | $7.18M |
|
||
| 1498 |
Arianee Protocol
1498
ARIA20
|
$0.066727 | - | 2.61% | 0.52% |
30d
9.32%
60d
-6.17%
90d
33.26%
|
Open $0.065028
Low $0.065028
High $0.067092
|
- - | $7.17M |
|
||
| 1499 |
Multichain
1499
MULTI
|
$0.488717 | 0.03% | -3.44% | -4.46% |
30d
-4.54%
60d
-11.88%
90d
-14.73%
|
Open $0.505965
Low $0.486633
High $0.506055
|
$24.47K 50.07K MULTI | $7.11M |
|
||
| 1500 |
Camino Network
1500
CAM
|
$0.021836 | 0.22% | 0.18% | 2.98% |
30d
-24.39%
60d
-42.01%
90d
-59.05%
|
Open $0.022158
Low $0.021667
High $0.022158
|
$98.97K 4.53M CAM | $7.11M |
|
33.395 Coins Monitored - Page
30 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.