Market Cap $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Coins
33.129
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAWSWAP
1451
PAW
|
$0.0000000070 | -0.01% | 3.04% | 10.77% |
30d
-20.22%
60d
24.15%
90d
-1.06%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$227.74K 32.53T PAW | $7.34M |
|
||
| 1452 |
Radix
1452
EXRD
|
$0.005970 | 0.03% | -5.52% | 32.29% |
30d
-8.45%
60d
-29.11%
90d
-5.93%
|
Open $0.0064119
Low $0.00596841
High $0.0064119
|
$3.61K 605.37K EXRD | $7.32M |
|
||
| 1453 |
Dragonchain
1453
DRGN
|
$0.019695 | 0.08% | -0.23% | -16.36% |
30d
-42.04%
60d
-39.25%
90d
-57.28%
|
Open $0.019588
Low $0.017035
High $0.020037
|
$47.03K 2.39M DRGN | $7.30M |
|
||
| 1454 |
LeisureMeta
1454
LM
|
$0.002253 | 0.17% | 0.14% | 1.17% |
30d
-10.97%
60d
-17.44%
90d
-18.47%
|
Open $0.00225286
Low $0.00223709
High $0.00225827
|
$145.20K 64.45M LM | $7.25M |
|
||
| 1455 |
HyperChainX
1455
HYPER
|
$0.007239 | - | 0.2% | 4.65% |
30d
3.31%
60d
18552.3%
90d
1923.76%
|
Open $0.00722245
Low $0.00722187
High $0.00724407
|
$48.41K 6.69M HYPER | $7.24M |
|
||
| 1456 |
Laqira Protocol
1456
LQR
|
$0.081382 | -0.05% | 1.38% | -10.76% |
30d
-13.49%
60d
6.19%
90d
16.94%
|
Open $0.07994
Low $0.07994
High $0.081783
|
$310.68K 3.82M LQR | $7.21M |
|
||
| 1457 |
Streamflow
1457
STREAM
|
$0.053212 | 0.13% | 1.79% | 4.14% |
30d
11.93%
60d
0.34%
90d
-55.64%
|
Open $0.052205
Low $0.052205
High $0.053211
|
$146.20K 2.75M STREAM | $7.19M |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.65 | -0.04% | -0.45% | 5.41% |
30d
1.3%
60d
0.09%
90d
0.23%
|
Open $1.6482
Low $1.6482
High $1.6634
|
$1.68M 1.02M BTSE | $7.18M |
|
||
| 1459 |
ZTX
1459
ZTX
|
$0.001701 | 0.39% | -0.76% | 2.57% |
30d
-16.88%
60d
-18.59%
90d
-33.64%
|
Open $0.00172138
Low $0.0016939
High $0.00173228
|
$251.19K 147.65M ZTX | $7.15M |
|
||
| 1460 |
Karate Combat
1460
KARATE
|
$0.000107 | 0.2% | -9.26% | 5.15% |
30d
-20.99%
60d
-38.32%
90d
-25.64%
|
Open $0.00011796
Low $0.00010706
High $0.00012042
|
$119.54K 1.11B KARATE | $7.15M |
|
||
| 1461 |
UFO Gaming
1461
UFO
|
$0.00000028 | -0.14% | -0.82% | -19.41% |
30d
-33.84%
60d
7.68%
90d
6.63%
|
Open $0.000000288
Low $0.000000277
High $0.000000288
|
$193.70K 699.28B UFO | $7.14M |
|
||
| 1462 |
Pluton
1462
PLU
|
$0.491479 | 0.01% | -0.76% | -1.6% |
30d
-19.36%
60d
-19.17%
90d
-23.23%
|
Open $0.48878
Low $0.487639
High $0.507161
|
$19.48K 39.63K PLU | $7.13M |
|
||
| 1463 |
Department Of Government Efficiency
1463
DEPARTMENTOFGO
|
$0.007256 | 0.25% | 0.71% | 11.78% |
30d
-21.5%
60d
-22.4%
90d
-34.87%
|
Open $0.00733826
Low $0.00701205
High $0.00738429
|
$1.05M 145.32M DEPARTMENTOFGO | $7.10M |
|
||
| 1464 |
Rizzmas
1464
RIZZMAS
|
$0.000014 | -2% | -0.76% | -11.61% |
30d
-12.75%
60d
122.5%
90d
214.22%
|
Open $0.00001407
Low $0.00001377
High $0.00001471
|
$239.72K 16.79B RIZZMAS | $7.10M |
|
||
| 1465 |
ShibaBitcoin
1465
SBBTC
|
$60.82 | 0.02% | 0.39% | 0.05% |
30d
-11.77%
60d
-32.09%
90d
-32.1%
|
Open $60.57
Low $56.52
High $61.00
|
$537.61K 8.84K SBBTC | $7.09M |
|
||
| 1466 |
BONDEX
1466
BDXN
|
$0.044252 | 0.25% | 2.21% | 6.03% |
30d
12.02%
60d
23.93%
90d
27.34%
|
Open $0.043965
Low $0.042571
High $0.045669
|
$11.73M 264.99M BDXN | $7.08M |
|
||
| 1467 |
RHEA Finance
1467
RHEA
|
$0.035232 | -1.16% | -7.57% | 15.37% |
30d
-46.84%
60d
-27.8%
90d
-27.8%
|
Open $0.038021
Low $0.035231
High $0.038912
|
$3.27M 92.87M RHEA | $7.05M |
|
||
| 1468 |
Venus DAI
1468
vDAI
|
$0.025607 | 0.01% | 0.03% | 0.1% |
30d
0.42%
60d
0.78%
90d
1.08%
|
Open $0.025597
Low $0.025597
High $0.025606
|
- - | $7.03M |
|
||
| 1469 |
Retard Finder Coin
1469
RFC
|
$0.007306 | -2.12% | 0.02% | 3.3% |
30d
-11.33%
60d
21.58%
90d
-8.75%
|
Open $0.0070727
Low $0.0070727
High $0.00747645
|
$2.70M 369.21M RFC | $7.03M |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.008418 | -0.35% | 0.67% | -5.54% |
30d
-22.75%
60d
-22.76%
90d
-45.4%
|
Open $0.00837005
Low $0.00835302
High $0.00853099
|
$114.35K 13.58M HAI | $7.01M |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.376043 | 0.88% | 0.66% | 28.39% |
30d
-43.03%
60d
-39.55%
90d
-39.55%
|
Open $0.3723
Low $0.368314
High $0.376042
|
$1.95M 5.20M RION | $7.00M |
|
||
| 1472 |
Persistence
1472
XPRT
|
$0.032809 | -0.03% | 2.15% | -9.63% |
30d
-20.14%
60d
-8.61%
90d
-42.76%
|
Open $0.032031
Low $0.032031
High $0.032896
|
$764.80K 23.31M XPRT | $7.00M |
|
||
| 1473 |
Wrapped LUNA Classic
1473
WLUNC
|
$0.000028 | - | 10.58% | -14.98% |
30d
83.27%
60d
116.45%
90d
88.36%
|
Open $0.00002506
Low $0.00002506
High $0.00002771
|
- - | $6.99M |
|
||
| 1474 |
Tarot
1474
TAROT
|
$0.103097 | 0.78% | 3.03% | 0.29% |
30d
-12.45%
60d
-15.51%
90d
-6.79%
|
Open $0.099726
Low $0.099726
High $0.103695
|
$83.15K 806.49K TAROT | $6.98M |
|
||
| 1475 |
Nash
1475
NEX
|
$0.159690 | - | -4.8% | -3.88% |
30d
-0.74%
60d
78.34%
90d
97.23%
|
Open $0.175038
Low $0.155873
High $0.175038
|
- - | $6.98M |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003737 | 0.47% | 0.67% | 2.92% |
30d
-30.76%
60d
-20.67%
90d
-16.83%
|
Open $0.00371707
Low $0.00368024
High $0.00375657
|
$115.91K 31.02M SHRAP | $6.95M |
|
||
| 1477 |
Sensay
1477
SNSY
|
$0.001334 | 0.12% | 0.79% | 13.81% |
30d
-33.2%
60d
-11.78%
90d
-7.03%
|
Open $0.00131594
Low $0.0012899
High $0.00136365
|
$540.31K 405.02M SNSY | $6.94M |
|
||
| 1478 |
OVR
1478
OVR
|
$0.135874 | -0.07% | 11.6% | 14.25% |
30d
-11.25%
60d
17.28%
90d
43.36%
|
Open $0.120926
Low $0.120926
High $0.13702
|
$383.83K 2.82M OVR | $6.93M |
|
||
| 1479 |
Dvision Network
1479
DVI
|
$0.006919 | 0.51% | 1.19% | -1.23% |
30d
-26.22%
60d
-29.66%
90d
-36.29%
|
Open $0.00683043
Low $0.00681839
High $0.00691914
|
$466.19K 67.38M DVI | $6.92M |
|
||
| 1480 |
Reef
1480
REEF
|
$0.000329 | -0.76% | -0.59% | 9.14% |
30d
-35.74%
60d
24.02%
90d
4.29%
|
Open $0.00029367
Low $0.0002803
High $0.00033424
|
$1.97M 5.99B REEF | $6.91M |
|
||
| 1481 |
Arianee Protocol
1481
ARIA20
|
$0.064160 | -0.16% | 1.53% | 1.38% |
30d
-16.35%
60d
23.32%
90d
-6.63%
|
Open $0.063187
Low $0.062552
High $0.064267
|
$18.00 286.00 ARIA20 | $6.90M |
|
||
| 1482 |
BitKan
1482
KAN
|
$0.000712 | 0.2% | 0.21% | 0.85% |
30d
-6.17%
60d
0.51%
90d
2.18%
|
Open $0.00070904
Low $0.00070756
High $0.00071361
|
$104.63K 147.04M KAN | $6.89M |
|
||
| 1483 |
Frontier
1483
FRONT
|
$0.886319 | 0.86% | 495.58% | 437.7% |
30d
356.92%
60d
328.96%
90d
393.68%
|
Open $0.165173
Low $0.142503
High $0.914344
|
$372.90K 420.73K FRONT | $6.89M |
|
||
| 1484 |
GT Protocol
1484
GTAI
|
$0.114696 | 1.29% | 14.4% | -4.89% |
30d
-25.38%
60d
-27.66%
90d
-22.79%
|
Open $0.100344
Low $0.099972
High $0.123015
|
$1.98M 17.27M GTAI | $6.88M |
|
||
| 1485 |
ChainSwap
1485
CSWAP
|
$0.007423 | 1.22% | 7.45% | 0.88% |
30d
-38.3%
60d
-11.56%
90d
-22.2%
|
Open $0.00689285
Low $0.00687885
High $0.00742337
|
$29.76K 4.01M CSWAP | $6.86M |
|
||
| 1486 |
Strawberry AI
1486
BERRY
|
$0.068533 | 2.96% | 3.04% | -2.21% |
30d
-50.7%
60d
58.73%
90d
68.21%
|
Open $0.065461
Low $0.06389
High $0.068821
|
$43.94K 641.11K BERRY | $6.85M |
|
||
| 1487 |
WELF
1487
WELF
|
$0.637339 | 0.92% | -2.05% | 9.54% |
30d
-27.82%
60d
-16.39%
90d
23.99%
|
Open $0.650434
Low $0.630475
High $0.654109
|
$169.62K 266.13K WELF | $6.83M |
|
||
| 1488 |
Fluence
1488
FLT
|
$0.033145 | -0.28% | 1.99% | 3.32% |
30d
-10.26%
60d
-30.17%
90d
-41.08%
|
Open $0.032492
Low $0.032353
High $0.033338
|
$174.18K 5.26M FLT | $6.83M |
|
||
| 1489 |
Mistery On Cro
1489
MERY
|
$0.000017 | -0.21% | 0.23% | -17.58% |
30d
-5.97%
60d
72.15%
90d
85.07%
|
Open $0.00001688
Low $0.00001644
High $0.00001724
|
$82.60K 4.96B MERY | $6.83M |
|
||
| 1490 |
Echo Protocol
1490
ECHO
|
$0.032749 | -0.22% | 0.84% | 11.2% |
30d
20.85%
60d
118.07%
90d
-4.49%
|
Open $0.034851
Low $0.031924
High $0.034851
|
$1.18M 36.18M ECHO | $6.82M |
|
||
| 1491 |
Mumu the Bull
1491
MUMU
|
$0.00000298 | -0.72% | 7.15% | 16% |
30d
-29.18%
60d
-36.07%
90d
-19.24%
|
Open $0.000002764
Low $0.0000027539
High $0.000003
|
$483.91K 162.50B MUMU | $6.80M |
|
||
| 1492 |
FEED EVERY GORILLA
1492
FEG
|
$0.000080 | 0.1% | -3.25% | -7.94% |
30d
-17.95%
60d
-3.16%
90d
-15.44%
|
Open $0.00008325
Low $0.00007991
High $0.00008325
|
$409.87K 5.12B FEG | $6.77M |
|
||
| 1493 |
Rocket Vault- RocketX
1493
RVF
|
$0.071959 | 0.11% | 1.81% | 0.15% |
30d
14.46%
60d
47.49%
90d
58.07%
|
Open $0.071049
Low $0.0706
High $0.072398
|
$1.29K 17.97K RVF | $6.74M |
|
||
| 1494 |
Best Fintech Investment Coin
1494
BFIC
|
$0.636625 | 8.93% | 10.81% | 11.22% |
30d
44.14%
60d
33.26%
90d
7.37%
|
Open $0.564989
Low $0.56465
High $0.636624
|
$88.74K 139.40K BFIC | $6.73M |
|
||
| 1495 |
BILLION•DOLLAR•CAT
1495
BILLY
|
$0.006714 | 0.02% | -1.28% | -10.54% |
30d
-49.84%
60d
-47.44%
90d
-47.5%
|
Open $0.00681401
Low $0.00671422
High $0.00703144
|
$9.70K 1.44M BILLY | $6.71M |
|
||
| 1496 |
HELLO Labs
1496
HELLO
|
$0.009152 | 0.51% | 1.48% | 2.8% |
30d
-31.75%
60d
41.02%
90d
14.82%
|
Open $0.00893261
Low $0.00888333
High $0.00916416
|
$578.86K 63.25M HELLO | $6.70M |
|
||
| 1497 |
Delabs Games
1497
DELABS
|
$0.008917 | -0.36% | -1.5% | 1.96% |
30d
-31.78%
60d
-49.62%
90d
-49.62%
|
Open $0.00902323
Low $0.00891651
High $0.0090859
|
$825.60K 92.59M DELABS | $6.69M |
|
||
| 1498 |
Alibabacoin - ABBC Coin
1498
ABBC
|
$0.007366 | -2.41% | -6.94% | -1.23% |
30d
35.31%
60d
-45.85%
90d
18.25%
|
Open $0.00834992
Low $0.00736584
High $0.00834992
|
$57.16K 7.76M ABBC | $6.67M |
|
||
| 1499 |
Guild of Guardians
1499
GOG
|
$0.008584 | -0.01% | 1.66% | -7.68% |
30d
-32.99%
60d
-37.51%
90d
-70.84%
|
Open $0.00849093
Low $0.00844287
High $0.00876901
|
$161.17K 18.77M GOG | $6.66M |
|
||
| 1500 |
Wild Crypto
1500
WILD
|
$0.273014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.293857
Low $0.273009
High $0.3151
|
$490.77K - | $6.65M |
|
33.129 Coins Monitored - Page
30 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.