Market Cap $3.91T 0.03%
Volume 24h $459.98B 27.15%
BTC % 55.14% 0.23%
ETH % 11.88% -0.58%
Coins 33.476 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1451 $0.006907 - 0.99% -16.42%
30d -43.01%
60d -58.51%
90d -66.57%
Open $0.0068637
Low $0.00678195
High $0.00815497
- - $6.88M
1452
Xcellar
Xcellar
1452
XCL
$0.007378 -0.59% -16.58% -48.69%
30d 24.79%
60d 24.79%
90d 24.79%
Open $0.00825637
Low $0.00507823
High $0.00908936
$836.70K 113.41M XCL $6.88M
1453
Avalaunch
Avalaunch
1453
XAVA
$0.203752 0.1% -1.99% -7.37%
30d -31.66%
60d -26.15%
90d -31.55%
Open $0.207833
Low $0.203536
High $0.209704
$217.37K 1.07M XAVA $6.85M
1454 $0.021009 0.13% 2.16% -2.93%
30d -11.44%
60d -42.56%
90d -58.51%
Open $0.020755
Low $0.020506
High $0.021389
$72.46K 3.45M CAM $6.84M
1455
Masa
Masa
1455
MASA
$0.005803 0.24% 3.41% -35.93%
30d -56.32%
60d -66.12%
90d -70.78%
Open $0.00558843
Low $0.00550475
High $0.0060837
$1.82M 313.71M MASA $6.83M
1456
AIHub
AIHub
1456
AIH
$6.07 0.28% -5.5% -39.38%
30d -71.77%
60d -64.84%
90d -53.45%
Open $6.396
Low $6.057
High $6.624
- - $6.80M
1457
AIVille
AIVille
1457
AGT
$0.002448 0.01% -11.82% -28.54%
30d -63.33%
60d -47.32%
90d -52.15%
Open $0.00275761
Low $0.00244787
High $0.00281798
$402.24K 164.29M AGT $6.80M
1458 $0.092138 - - -
30d -
60d -
90d -
Open $0.701668
Low $0.701668
High $0.701668
$1.00 - $6.80M
1459
Multichain
Multichain
1459
MULTI
$0.466377 -0.02% 1.96% -2.88%
30d -10.71%
60d -14.73%
90d -19.36%
Open $0.460376
Low $0.457031
High $0.46718
$18.73K 40.15K MULTI $6.78M
1460
dHedge DAO
dHedge DAO
1460
DHT
$0.123737 -0.07% -0.43% -1.27%
30d -26.6%
60d -28.16%
90d -13.69%
Open $0.121093
Low $0.121093
High $0.124316
$2.22K 17.91K DHT $6.73M
1461
Pallapay
Pallapay
1461
PALLA
$0.009030 - - -0.08%
30d -0.07%
60d 0.03%
90d 2.64%
Open $0.00871087
Low $0.00871087
High $0.00871087
$0 - $6.71M
1462
BitKan
BitKan
1462
KAN
$0.000692 -0.12% 0.43% 12.85%
30d -1.26%
60d -2.92%
90d -9.03%
Open $0.00068914
Low $0.00068695
High $0.0006942
$109.32K 157.92M KAN $6.70M
1463
UniCrypt
UniCrypt
1463
UNCX
$142.85 -0.01% -0.3% -7.89%
30d -18.61%
60d -38.22%
90d -33.47%
Open $143.34
Low $142.82
High $153.08
$17.36K 121.00 UNCX $6.66M
1464
HackenAI
HackenAI
1464
HAI
$0.007953 -0.15% -0.24% -0.87%
30d 6.38%
60d -23.72%
90d -12.79%
Open $0.00800809
Low $0.00792181
High $0.00814183
$301.25K 37.88M HAI $6.63M
1465
Wibegram
Wibegram
1465
WIBE
$0.324391 -0.09% -0.03% 4.88%
30d 6.81%
60d 30.86%
90d 73.04%
Open $0.324884
Low $0.321038
High $0.324884
$2.75M 8.49M WIBE $6.61M
1466 $0.000455 0.36% -0.22% -9.89%
30d -27.78%
60d -30.04%
90d -42.56%
Open $0.00045169
Low $0.00045169
High $0.00047254
$615.28K 1.35B 3ULL $6.59M
1467
KYVE Network
KYVE Network
1467
KYVE
$0.006146 0.71% 0.56% -6.01%
30d -10.92%
60d -22.31%
90d -20.65%
Open $0.00602045
Low $0.00602045
High $0.0061635
$18.17K 2.96M KYVE $6.58M
1468
Baanx
Baanx
1468
BXX
$0.027509 -10.75% -14.68% -24.91%
30d -5.56%
60d -48.3%
90d -41.95%
Open $0.032136
Low $0.027509
High $0.033384
$37.04K 1.35M BXX $6.57M
1469
Trustswap
Trustswap
1469
SWAP
$0.065667 -0.19% - -4.09%
30d -22.33%
60d -24.37%
90d -35.78%
Open $0.065938
Low $0.065179
High $0.068918
$151.19K 2.30M SWAP $6.57M
1470
Wrapped NCG
Wrapped NCG
1470
WNCG
$0.012099 - -0.53% -4.62%
30d -20.25%
60d -35.36%
90d -39.39%
Open $0.012163
Low $0.011972
High $0.012443
$350.56K 28.98M WNCG $6.55M
1471
AGI ALPHA AGENT
AGI ALPHA AGENT
1471
AGIALPHA
$0.006540 - -0.46% 1.42%
30d -65.49%
60d -76.39%
90d -71.36%
Open $0.00653431
Low $0.00651896
High $0.00658587
- - $6.54M
1472
Opus
Opus
1472
OPUS
$0.006515 0.37% 10.85% -1.91%
30d -21.31%
60d -36.04%
90d 44.14%
Open $0.00580758
Low $0.00580569
High $0.0069939
$258.91K 39.74M OPUS $6.51M
1473
Pirate Nation
Pirate Nation
1473
PIRATE
$0.013494 -0.01% 2.32% 2.7%
30d -41.16%
60d -66.98%
90d -77.47%
Open $0.014425
Low $0.013188
High $0.014425
$416.15K 30.84M PIRATE $6.51M
1474 $0.079351 -4.08% -18.42% -27.33%
30d -34.95%
60d 18.31%
90d 18.31%
Open $0.0974
Low $0.07935
High $0.097818
$232.10K 2.93M FST $6.50M
1475
MonaCoin
MonaCoin
1475
MONA
$0.098484 0.86% -0.91% -6.38%
30d -21.84%
60d -28.87%
90d -44.38%
Open $0.09901
Low $0.096718
High $0.100626
$22.40K 227.42K MONA $6.47M
1476
PublicAI
PublicAI
1476
PUBLIC
$0.031887 -0.72% -0.08% -6.66%
30d -45.41%
60d -47.7%
90d -76.99%
Open $0.032108
Low $0.031801
High $0.032809
$1.60M 50.07M PUBLIC $6.47M
1477
Clore.ai
Clore.ai
1477
CLORE
$0.010667 - -2.89% -7.08%
30d -13.47%
60d -28.69%
90d -34.11%
Open $0.011056
Low $0.010666
High $0.011289
$3.20M 299.60M CLORE $6.44M
1478
Klink Finance
Klink Finance
1478
KLINK
$0.027766 -2.99% -9.94% -42.97%
30d -72.01%
60d -72.01%
90d -72.01%
Open $0.030011
Low $0.027765
High $0.032723
$4.37M 157.52M KLINK $6.43M
1479
Light
Light
1479
LIGHT
$0.012484 1.05% -6.96% -17.94%
30d -22.34%
60d -92.38%
90d -70.67%
Open $0.013561
Low $0.012031
High $0.014105
$162.41K 13.01M LIGHT $6.43M
1480
Emirex Token
Emirex Token
1480
EMRX
$0.235173 0.06% 0.05% 0.02%
30d 0.01%
60d 0.11%
90d 0.03%
Open $0.235068
Low $0.235029
High $0.235211
$43.22K 183.77K EMRX $6.41M
1481
Upland (SPARKLET)
Upland (SPARKLET)
1481
SPARKLET
$0.029337 -0.19% -0.26% 0.97%
30d 0.63%
60d 21.92%
90d 81.36%
Open $0.029416
Low $0.029323
High $0.029421
$315.97K 10.77M SPARKLET $6.40M
1482 $0.023589 0.23% 10.91% -3.16%
30d 24.38%
60d -52.99%
90d -53.04%
Open $0.022005
Low $0.020944
High $0.023589
$1.26M 53.31M OIK $6.38M
1483 $0.326416 -0.95% 3.33% -1.21%
30d 82.58%
60d 127.25%
90d 104.3%
Open $0.316298
Low $0.308741
High $0.340915
$2.27M 6.94M ARTY $6.36M
1484
SIGMA
SIGMA
1484
SIGMA
$0.007052 9.71% 7.1% -16.23%
30d -14.54%
60d -47.74%
90d -64.92%
Open $0.00642012
Low $0.00642012
High $0.00782773
$1.16M 165.19M SIGMA $6.35M
1485
Chrono.tech
Chrono.tech
1485
TIME
$8.91 0.04% 0.76% -2.52%
30d -21.93%
60d -28.79%
90d -23.74%
Open $8.851
Low $8.801
High $9.179
$229.60K 25.77K TIME $6.33M
1486 $0.327481 1.65% 2.14% -6.43%
30d 11.01%
60d -26.75%
90d -27.26%
Open $0.316344
Low $0.316344
High $0.337185
$334.60K 1.02M PBTC $6.32M
1487
King Protocol
King Protocol
1487
KING
$731.28 -1.71% -1.55% -16.03%
30d -38.68%
60d -25.13%
90d -23.37%
Open $740.75
Low $731.28
High $783.76
$33.15K 45.00 KING $6.32M
1488 $0.071176 0.42% 4.65% -0.05%
30d -11.61%
60d -24.86%
90d -13.6%
Open $0.066735
Low $0.066735
High $0.071176
$299.29K 4.20M LQR $6.31M
1489
Echo Protocol
Echo Protocol
1489
ECHO
$0.024754 -1.22% -19.79% 1.32%
30d -34.07%
60d -1.85%
90d 5.32%
Open $0.027317
Low $0.021589
High $0.033927
$2.29M 92.40M ECHO $6.28M
1490 $2.36 - -1.61% -4.44%
30d -22.15%
60d -35.79%
90d -29.39%
Open $2.3942
Low $2.3576
High $2.4748
- - $6.26M
1491 $0.015376 -0.26% -6.33% -18.73%
30d -16.99%
60d 0.04%
90d 32.7%
Open $0.016431
Low $0.015375
High $0.016615
$2.71K 176.02K WEVER $6.25M
1492
Swarm
Swarm
1492
BZZ
$0.118559 -0.03% -2.75% 2.57%
30d -8.56%
60d -16.91%
90d -27.12%
Open $0.121586
Low $0.117953
High $0.123625
$235.86K 1.99M BZZ $6.24M
1493
Forest Protocol
Forest Protocol
1493
FOREST
$0.062319 0.44% 6.7% -14.27%
30d 24.09%
60d 21.46%
90d 21.46%
Open $0.058137
Low $0.058125
High $0.062766
$1.00M 16.05M FOREST $6.23M
1494
Project Portal
Project Portal
1494
PORTAL
$0.026158 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$933.33K - $6.22M
1495
Arianee Protocol
Arianee Protocol
1495
ARIA20
$0.057750 - -1.91% -5.57%
30d 3.06%
60d -15.24%
90d 1.95%
Open $0.058876
Low $0.05775
High $0.060507
- - $6.21M
1496 $0.000073 0.4% 0.23% -9.58%
30d -9.47%
60d -20.48%
90d -16.73%
Open $0.00007333
Low $0.00007068
High $0.00007333
$322.93K 4.41B FEG $6.20M
1497
Volt Inu V2
Volt Inu V2
1497
VOLT
$0.00000011 0.11% -2.82% -14.93%
30d -20.08%
60d -32.12%
90d -23.89%
Open $0.000000116
Low $0.000000113
High $0.000000121
$166.43K 1.47T VOLT $6.20M
1498
YURU COIN
YURU COIN
1498
YURU
$0.804612 -0.19% 3.88% -0.15%
30d 13.53%
60d -26.13%
90d -21.4%
Open $0.77415
Low $0.772283
High $0.806167
$395.21K 491.18K YURU $6.17M
1499
Steem Dollars
Steem Dollars
1499
STEEMD
$0.627920 4.54% 5.6% -5.6%
30d -26.56%
60d -30.61%
90d -36.3%
Open $0.571173
Low $0.571173
High $0.64306
$2.86M 4.55M STEEMD $6.15M
1500
bitsCrunch
bitsCrunch
1500
BCUT
$0.010130 0.01% 3.25% -18.03%
30d -31.27%
60d -36.03%
90d -36.81%
Open $0.010408
Low $0.00967106
High $0.01073
$468.26K 46.23M BCUT $6.12M
33.476 Coins Monitored - Page 30 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.