Market Cap $3.19T
-1.94%
Volume 24h $206.28B
16.77%
BTC % 54.97%
-0.3%
ETH % 11.25%
-0.53%
Coins
33.851
+4
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Croatian FF Fan Token
1451
VATRENI
|
$1.2954 | 0.22% | -0.14% | 15.19% |
30d
-37.19%
60d
13.97%
90d
12.37%
|
Open $1.3135
Low $1.2897
High $1.3135
|
$11.91K 9.19K VATRENI | $5.01M |
|
||
| 1452 |
Ycash
1452
YEC
|
$0.008938 | - | - | -1.34% |
30d
0.4%
60d
-96.25%
90d
-96.25%
|
Open $0.00893768
Low $0.00893768
High $0.325951
|
$2.10K - | $5.00M |
|
||
| 1453 |
Minima
1453
MINIMA
|
$0.009031 | -0.09% | -0.23% | -5.7% |
30d
9.96%
60d
-26.03%
90d
-48.61%
|
Open $0.00901102
Low $0.00901102
High $0.00921383
|
$51.08K 5.66M MINIMA | $5.00M |
|
||
| 1454 |
Balance
1454
EPT
|
$0.001461 | 1.54% | -0.5% | -15.68% |
30d
-43.02%
60d
-73.48%
90d
-68.87%
|
Open $0.00145545
Low $0.00142063
High $0.00150632
|
$2.51M 1.72B EPT | $4.98M |
|
||
| 1455 |
AIVille
1455
AGT
|
$0.001789 | -0.26% | -0.18% | -0.47% |
30d
-3.19%
60d
-20.94%
90d
-74.27%
|
Open $0.00178827
Low $0.00178815
High $0.00179548
|
$11.83K 6.61M AGT | $4.97M |
|
||
| 1456 |
Jambo
1456
J
|
$0.030787 | -0.14% | -0.38% | -4.72% |
30d
-13%
60d
-40.8%
90d
-68.02%
|
Open $0.030282
Low $0.030282
High $0.032119
|
$2.80M 91.06M J | $4.96M |
|
||
| 1457 |
EVAA Protocol
1457
EVAA
|
$0.744420 | -0.7% | 0.04% | -0.71% |
30d
-34.76%
60d
-89.14%
90d
-79.19%
|
Open $0.756976
Low $0.735342
High $0.790342
|
$3.27M 4.39M EVAA | $4.93M |
|
||
| 1458 |
PublicAI
1458
PUBLIC
|
$0.023901 | 0.29% | -2.86% | -15.4% |
30d
-7.27%
60d
-24.11%
90d
-58.51%
|
Open $0.024578
Low $0.023821
High $0.024718
|
$1.40M 58.51M PUBLIC | $4.92M |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010107 | -0.22% | -0.97% | 2.99% |
30d
-3.97%
60d
-44.77%
90d
-52.33%
|
Open $0.010136
Low $0.010065
High $0.010206
|
$355.49K 35.17M LINGO | $4.91M |
|
||
| 1460 |
Alpha Finance Lab
1460
ALPHA
|
$0.005102 | -0.17% | 0.2% | -10.11% |
30d
-26.55%
60d
-46.67%
90d
-71.74%
|
Open $0.00509541
Low $0.0050827
High $0.00521366
|
$308.76K 60.52M ALPHA | $4.90M |
|
||
| 1461 |
Dock
1461
DOCK
|
$0.005593 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1462 |
Helium IOT
1462
IOT
|
$0.000242 | -0.33% | -1.74% | -5.82% |
30d
-9.04%
60d
-21.69%
90d
-31.46%
|
Open $0.00024807
Low $0.00024046
High $0.00025366
|
$1.13K 4.67M IOT | $4.90M |
|
||
| 1463 |
Particl
1463
PART
|
$0.316597 | 0.4% | 1.43% | -9.26% |
30d
19.86%
60d
248.35%
90d
208.44%
|
Open $0.311875
Low $0.311875
High $0.317554
|
$101.95K 322.03K PART | $4.90M |
|
||
| 1464 |
XSwap
1464
XSWAP
|
$0.016322 | 0.3% | 0.13% | -11.31% |
30d
-26.98%
60d
-52.97%
90d
-48.91%
|
Open $0.016399
Low $0.016247
High $0.016584
|
$191.10K 11.71M XSWAP | $4.87M |
|
||
| 1465 |
Avalaunch
1465
XAVA
|
$0.145298 | 0.02% | -3.07% | -7.91% |
30d
3.67%
60d
-17.47%
90d
-51.45%
|
Open $0.149216
Low $0.145078
High $0.150073
|
$211.24K 1.45M XAVA | $4.86M |
|
||
| 1466 |
Trustswap
1466
SWAP
|
$0.048286 | -1.19% | -13.12% | 39.44% |
30d
16.74%
60d
-27.56%
90d
-40.09%
|
Open $0.055237
Low $0.047734
High $0.063248
|
$4.72M 97.84M SWAP | $4.83M |
|
||
| 1467 |
Zerogoki
1467
REI
|
$0.005072 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$299.61K - | $4.82M |
|
||
| 1468 |
Hana Network
1468
HANA
|
$0.010128 | -1.47% | -0.69% | -16.36% |
30d
-35.76%
60d
-80.68%
90d
-90.35%
|
Open $0.010119
Low $0.00990769
High $0.010786
|
$9.55M 942.59M HANA | $4.80M |
|
||
| 1469 |
Symbiosis Finance
1469
SIS
|
$0.049829 | 0.01% | -1.51% | 0.28% |
30d
-2.63%
60d
-15.05%
90d
-31.48%
|
Open $0.049849
Low $0.049741
High $0.050798
|
$247.72K 4.97M SIS | $4.80M |
|
||
| 1470 |
Shido Network
1470
SHIDO
|
$0.000251 | -1.09% | -0.16% | -7.06% |
30d
-13.94%
60d
18.41%
90d
-22.34%
|
Open $0.00025092
Low $0.00024743
High $0.0002596
|
$142.42K 567.19M SHIDO | $4.78M |
|
||
| 1471 |
Moby
1471
MOBY
|
$0.004784 | 0.05% | 6.25% | -21.14% |
30d
-29.2%
60d
-49.39%
90d
-64.07%
|
Open $0.00450877
Low $0.00446534
High $0.00479869
|
$1.86M 388.56M MOBY | $4.78M |
|
||
| 1472 |
Aventus
1472
AVT
|
$0.797081 | - | 2.48% | -6.76% |
30d
-15.43%
60d
-38.89%
90d
-49.82%
|
Open $0.780664
Low $0.776819
High $0.802968
|
$62.59K 78.52K AVT | $4.78M |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.020340 | -0.1% | -0.08% | -2.18% |
30d
-18.15%
60d
-30.38%
90d
-30.42%
|
Open $0.020946
Low $0.020319
High $0.020996
|
$274.33K 13.49M SPARKLET | $4.77M |
|
||
| 1474 |
Broccoli (FirstBroccoli)
1474
BROCCOLI
|
$0.004768 | 0.19% | 2.22% | -0.14% |
30d
-30.3%
60d
-73.27%
90d
-53.71%
|
Open $0.00469715
Low $0.00466403
High $0.00485121
|
$784.86K 164.62M BROCCOLI | $4.77M |
|
||
| 1475 |
Ai Xovia
1475
AIX
|
$1.3142 | -0.23% | -7.04% | -19.98% |
30d
-0.58%
60d
-0.75%
90d
-71.59%
|
Open $1.4230
Low $1.3142
High $1.4286
|
$2.65M 2.02M AIX | $4.76M |
|
||
| 1476 |
Wrapped OKB
1476
WOKB
|
$109.24 | 0.62% | 0.87% | 1.7% |
30d
4.38%
60d
-33.28%
90d
-39.48%
|
Open $107.46
Low $107.46
High $112.49
|
$4.25K 38.00 WOKB | $4.76M |
|
||
| 1477 |
Tea-Fi
1477
TEA
|
$0.094595 | -0.13% | -2.52% | -3.82% |
30d
123.76%
60d
-80.68%
90d
-80.68%
|
Open $0.096337
Low $0.094594
High $0.09704
|
$15.51M 164.01M TEA | $4.73M |
|
||
| 1478 |
Loom Network
1478
LOOM
|
$0.003804 | 0.04% | -1.36% | 493.28% |
30d
484.73%
60d
312.78%
90d
199.07%
|
Open $0.00384818
Low $0.00379414
High $0.00387112
|
- - | $4.73M |
|
||
| 1479 |
Kendu
1479
KENDU
|
$0.00000498 | - | 0.02% | -8.41% |
30d
-25.29%
60d
-57.13%
90d
-52.99%
|
Open $0.000004948
Low $0.000004763
High $0.00000498
|
$4.45K 893.39M KENDU | $4.72M |
|
||
| 1480 |
LumiWave / ONBUFF
1480
LWA
|
$0.006130 | -2.52% | 0.26% | 13.73% |
30d
9.83%
60d
-25.82%
90d
-51.01%
|
Open $0.00613931
Low $0.00611365
High $0.0063051
|
$2.12M 346.05M LWA | $4.72M |
|
||
| 1481 |
MEVerse
1481
MEV
|
$0.002732 | -1.2% | 4.37% | 8.57% |
30d
-3.13%
60d
-33%
90d
-42.9%
|
Open $0.00259625
Low $0.00259625
High $0.00277944
|
$126.13K 46.16M MEV | $4.72M |
|
||
| 1482 |
Coinbase Wrapped DOGE
1482
CBDOGE
|
$0.131103 | 0.38% | -0.64% | -0.01% |
30d
-11.83%
60d
-33.16%
90d
-45.92%
|
Open $0.13168
Low $0.130049
High $0.134952
|
$271.88K 2.07M CBDOGE | $4.71M |
|
||
| 1483 |
BitForex Token
1483
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1484 |
Cratos
1484
CRTS
|
$0.000095 | 0.11% | -1.49% | 6.57% |
30d
4.67%
60d
-38.09%
90d
-47.69%
|
Open $0.00010046
Low $0.00009187
High $0.00010046
|
$276.49K 2.91B CRTS | $4.68M |
|
||
| 1485 |
zKML
1485
ZKML
|
$0.048502 | -0.13% | -1.72% | -4.91% |
30d
-24.06%
60d
-65.19%
90d
-64.86%
|
Open $0.049512
Low $0.048483
High $0.049931
|
$3.97K 81.87K ZKML | $4.68M |
|
||
| 1486 |
CateCoin
1486
CATEC
|
$0.00000008 | - | -4.93% | -6.11% |
30d
-24.7%
60d
-47.85%
90d
-51.7%
|
Open $0.0000000849
Low $0.000000081
High $0.000000086
|
$412.05K 5.09T CATEC | $4.66M |
|
||
| 1487 |
Tenset
1487
10SET
|
$0.033302 | 0.03% | -1.72% | -3.4% |
30d
-8.3%
60d
-36.17%
90d
-45.41%
|
Open $0.033836
Low $0.033266
High $0.033928
|
$132.89K 3.99M 10SET | $4.65M |
|
||
| 1488 |
Creditlink
1488
CDL
|
$0.022748 | -0.54% | -0.02% | -43.5% |
30d
-54.62%
60d
-73.05%
90d
-70.73%
|
Open $0.027454
Low $0.022748
High $0.027454
|
$2.07M 90.96M CDL | $4.65M |
|
||
| 1489 |
Custodiy
1489
CTY
|
$9.35 | -0.37% | -6.83% | 55.85% |
30d
240.54%
60d
489.46%
90d
588.18%
|
Open $10.14
Low $9.343
High $10.18
|
$382.98K 40.97K CTY | $4.64M |
|
||
| 1490 |
Quidax
1490
QDX
|
$0.060227 | 0.2% | -12.24% | -31.73% |
30d
-49.5%
60d
-49.51%
90d
-51.89%
|
Open $0.068885
Low $0.060105
High $0.068886
|
$119.58K 1.99M QDX | $4.64M |
|
||
| 1491 |
SPECTRE AI
1491
SPECTRE
|
$0.463512 | -0.1% | -0.86% | -17.89% |
30d
-24.38%
60d
-52.3%
90d
-70.32%
|
Open $0.467902
Low $0.461961
High $0.471597
|
$326.28K 703.93K SPECTRE | $4.63M |
|
||
| 1492 |
Multichain
1492
MULTI
|
$0.316758 | -0.01% | -0.52% | -4.26% |
30d
-10.83%
60d
-29.25%
90d
-36.51%
|
Open $0.315599
Low $0.313866
High $0.318808
|
$14.93K 47.15K MULTI | $4.61M |
|
||
| 1493 |
HyperGPT
1493
HGPT
|
$0.005422 | -0.02% | -3.98% | -11.93% |
30d
5.11%
60d
-22.07%
90d
-53.52%
|
Open $0.00564273
Low $0.00542181
High $0.00564945
|
$436.87K 80.58M HGPT | $4.59M |
|
||
| 1494 |
Vara Network
1494
VARA
|
$0.001011 | 0.11% | -1.74% | -13.21% |
30d
-18.34%
60d
-49.32%
90d
-63.43%
|
Open $0.00104599
Low $0.00100978
High $0.00104599
|
$60.96K 60.29M VARA | $4.58M |
|
||
| 1495 |
Trusta.AI
1495
TA
|
$0.020151 | -0.53% | -3.19% | -17.05% |
30d
-24.18%
60d
-60.34%
90d
-72.09%
|
Open $0.020572
Low $0.020151
High $0.021053
|
$3.29M 163.22M TA | $4.57M |
|
||
| 1496 |
Mayflower AI
1496
MAY
|
$0.013678 | 3.54% | 10.9% | 9.2% |
30d
-22.73%
60d
-53.33%
90d
-65.61%
|
Open $0.012224
Low $0.012224
High $0.014294
|
$6.92M 505.71M MAY | $4.57M |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.240061 | 0.01% | -2.02% | -3.08% |
30d
-32.22%
60d
-39.47%
90d
-40.48%
|
Open $0.241516
Low $0.239859
High $0.245721
|
$943.24K 3.93M RION | $4.56M |
|
||
| 1498 | $187.33 | 0.01% | -0.36% | -0.36% |
30d
7%
60d
3.48%
90d
5.68%
|
Open $188.02
Low $186.57
High $188.02
|
$255.00 1.00 IWNon | $4.54M |
|
|||
| 1499 |
Unisocks
1499
SOCKS
|
$15,020.84 | - | - | 1.72% |
30d
-1.04%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$0 - | $4.54M |
|
||
| 1500 |
Unstable Coin (SOL)
1500
USDUC
|
$0.004532 | -0.21% | -4.26% | 5.99% |
30d
-29.58%
60d
-77.45%
90d
-84.29%
|
Open $0.00485994
Low $0.00452448
High $0.00485994
|
$1.39M 305.88M USDUC | $4.53M |
|
33.851 Coins Monitored - Page
30 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.