Market Cap $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Coins
32.232
+11
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
CateCoin
1451
CATEC
|
$0.00000009 | -0.05% | 0.87% | -0.69% |
30d
-15.13%
60d
-9.1%
90d
-13.63%
|
Open $0.00000009
Low $0.00000009
High $0.000000092
|
$175.25K 1.90T CATEC | $5.28M |
|
||
| 1452 |
BLOCKLORDS
1452
LRDS
|
$0.127503 | -0.32% | -4.19% | -5.25% |
30d
-24.43%
60d
-19.04%
90d
-36%
|
Open $0.13471
Low $0.127503
High $0.13471
|
$1.31M 10.25M LRDS | $5.26M |
|
||
| 1453 |
Phantasma
1453
SOUL
|
$0.042329 | 0.43% | -6.39% | -9.23% |
30d
-22.65%
60d
-30.35%
90d
-38.97%
|
Open $0.045021
Low $0.04192
High $0.045578
|
$242.97K 5.74M SOUL | $5.25M |
|
||
| 1454 |
FONSmartChain
1454
FON
|
$0.308618 | 0.05% | -1.96% | -10.45% |
30d
11.97%
60d
8.1%
90d
-23.37%
|
Open $0.318231
Low $0.30845
High $0.318231
|
$44.29K 143.52K FON | $5.25M |
|
||
| 1455 |
Santiment Network Token
1455
SAN
|
$0.081730 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Open $0.114423
Low $0.114423
High $0.114423
|
$1.47K - | $5.23M |
|
||
| 1456 |
Pain (paintoken.com)
1456
PAIN
|
$1.0385 | -2.59% | -0.26% | -3.67% |
30d
-31.03%
60d
-33.57%
90d
-53.21%
|
Open $1.0667
Low $1.0287
High $1.0684
|
$1.06M 1.02M PAIN | $5.19M |
|
||
| 1457 |
HyperGPT
1457
HGPT
|
$0.006872 | -0.05% | -1.76% | -15.23% |
30d
-39.34%
60d
-34.77%
90d
-44.14%
|
Open $0.0069652
Low $0.00653649
High $0.0070024
|
$1.56M 227.04M HGPT | $5.17M |
|
||
| 1458 |
Stratos
1458
STOS
|
$0.132971 | 1.21% | 0.01% | 3.77% |
30d
-2.22%
60d
-10.09%
90d
-16.86%
|
Open $0.133967
Low $0.131379
High $0.137337
|
$211.22K 1.59M STOS | $5.16M |
|
||
| 1459 |
CrossFi / Mineplex 2.0
1459
XFI
|
$0.087927 | -1.14% | 0.24% | -1.6% |
30d
-27.18%
60d
-52.41%
90d
-12.96%
|
Open $0.087605
Low $0.087381
High $0.088942
|
$839.84K 9.55M XFI | $5.13M |
|
||
| 1460 |
Billy
1460
BILLY
|
$0.005472 | -0.88% | -3.92% | -16.84% |
30d
0.12%
60d
84.8%
90d
97.37%
|
Open $0.00570912
Low $0.00542019
High $0.00570912
|
$1.92M 350.27M BILLY | $5.12M |
|
||
| 1461 |
SmartKey
1461
SKEY
|
$0.011836 | -0.31% | 22.92% | 20% |
30d
-31.65%
60d
-15.09%
90d
-48.32%
|
Open $0.00951299
Low $0.00948738
High $0.012073
|
$96.87K 8.19M SKEY | $5.12M |
|
||
| 1462 |
Crypto.com Staked ETH
1462
CDCETH
|
$2,560.72 | -0.41% | 0.75% | -4% |
30d
-4.95%
60d
35.49%
90d
20.71%
|
Open $2,545.97
Low $2,517.16
High $2,585.38
|
$2.12K 0 CDCETH | $5.12M |
|
||
| 1463 |
Bifrost (BNC)
1463
BNC
|
$0.114720 | -0.11% | -1.37% | -6.82% |
30d
-26.49%
60d
-19.78%
90d
-31.89%
|
Open $0.116854
Low $0.114699
High $0.116854
|
$4.58M 39.94M BNC | $5.12M |
|
||
| 1464 |
LUCE
1464
LUCE
|
$0.005112 | -3.1% | 15.12% | 6.82% |
30d
-39.92%
60d
-54.77%
90d
-41.56%
|
Open $0.00464826
Low $0.00442419
High $0.00527589
|
$3.85M 752.80M LUCE | $5.11M |
|
||
| 1465 |
Metahero
1465
MHERO
|
$0.001003 | 0.07% | -0.08% | -3.17% |
30d
-10.19%
60d
-5.25%
90d
-13.14%
|
Open $0.0010035
Low $0.0009957
High $0.00101209
|
$233.87K 233.27M MHERO | $5.11M |
|
||
| 1466 |
RyuJin
1466
RYU
|
$0.0000000050 | 0.06% | 2.61% | 1.1% |
30d
-32.92%
60d
6.83%
90d
-21.24%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$13.75K 2.75T RYU | $5.10M |
|
||
| 1467 |
Bitcoin Diamond
1467
BCD
|
$0.027340 | 0.31% | -3.55% | -6.35% |
30d
-16.19%
60d
-22.76%
90d
-27.68%
|
Open $0.028241
Low $0.027253
High $0.028715
|
$62.12K 2.27M BCD | $5.10M |
|
||
| 1468 |
Slothana
1468
SLOTH
|
$0.003008 | 0.49% | 0.33% | 15.59% |
30d
-9.65%
60d
-27.44%
90d
-50.87%
|
Open $0.00324967
Low $0.0029148
High $0.00324967
|
$513.09K 170.60M SLOTH | $5.10M |
|
||
| 1469 |
Inter Milan Fan Token
1469
INTER
|
$0.524004 | -0.99% | 3.57% | -3.34% |
30d
-60.15%
60d
-38.09%
90d
-42.03%
|
Open $0.508879
Low $0.500521
High $0.531182
|
$1.07M 2.04M INTER | $5.08M |
|
||
| 1470 |
XDAG
1470
XDAG
|
$0.003948 | -0.68% | -0.58% | -0.8% |
30d
36.26%
60d
90.26%
90d
35.89%
|
Open $0.0037581
Low $0.0037581
High $0.00401832
|
$303.63K 76.91M XDAG | $5.07M |
|
||
| 1471 |
Electric Vehicle Zone
1471
EVZ
|
$0.002226 | - | -0.9% | -4.15% |
30d
-8.88%
60d
-4.53%
90d
-22.35%
|
Open $0.00228902
Low $0.00222058
High $0.00228902
|
$134.19K 60.28M EVZ | $5.03M |
|
||
| 1472 |
OpenVision
1472
VISION
|
$0.005022 | -5.07% | -6.43% | -30.32% |
30d
-30.32%
60d
-30.32%
90d
-30.32%
|
Open $0.00633074
Low $0.00502181
High $0.00723401
|
$4.70M 936.11M VISION | $5.02M |
|
||
| 1473 |
Brainlet
1473
BRAINLET
|
$0.005267 | -5.16% | -18.76% | -16.57% |
30d
180.32%
60d
168.79%
90d
199.77%
|
Open $0.00721461
Low $0.00526704
High $0.00721461
|
$779.34K 147.97M BRAINLET | $5.02M |
|
||
| 1474 |
Openfabric AI
1474
OFN
|
$0.028554 | 0.18% | -8.24% | -13.3% |
30d
-25.36%
60d
-33.93%
90d
-48.85%
|
Open $0.029825
Low $0.028239
High $0.031234
|
$123.47K 4.32M OFN | $4.99M |
|
||
| 1475 |
Gaimin
1475
GMRX
|
$0.000125 | - | -0.4% | -6.96% |
30d
-11.17%
60d
-15.9%
90d
-29.42%
|
Open $0.00013129
Low $0.00012455
High $0.00013129
|
$88.95K 710.31M GMRX | $4.99M |
|
||
| 1476 |
Jesus Coin
1476
JESUS
|
$0.00000003 | - | -0.53% | -9.37% |
30d
-30.61%
60d
-18.17%
90d
-6.68%
|
Open $0.000000033
Low $0.000000032
High $0.000000033
|
$87.00 2.74B JESUS | $4.96M |
|
||
| 1477 |
BlackFort Exchange Network
1477
BXN
|
$0.001100 | -0.9% | 0.9% | -19.01% |
30d
-27.33%
60d
-46.83%
90d
-56.51%
|
Open $0.00109681
Low $0.00108048
High $0.0011157
|
$1.76M 1.60B BXN | $4.94M |
|
||
| 1478 |
Darkpino
1478
DPINO
|
$0.004940 | -0.82% | -3.04% | -10.04% |
30d
-35.94%
60d
-24.95%
90d
22.23%
|
Open $0.00509922
Low $0.00491377
High $0.00523001
|
$22.88K 4.63M DPINO | $4.90M |
|
||
| 1479 |
HyperCycle
1479
HYPC
|
$0.031420 | -3.41% | -6.53% | -17.59% |
30d
-55.97%
60d
-65.77%
90d
6.34%
|
Open $0.033882
Low $0.031419
High $0.033901
|
$10.41K 331.46K HYPC | $4.87M |
|
||
| 1480 |
Atlas Navi
1480
NAVI
|
$0.029906 | -0.46% | 4.41% | 22.89% |
30d
-17.41%
60d
-17.43%
90d
-22.07%
|
Open $0.027706
Low $0.027706
High $0.030889
|
$111.77K 3.74M NAVI | $4.84M |
|
||
| 1481 |
Spheroid Universe
1481
SPH
|
$0.002432 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $4.82M |
|
||
| 1482 |
Polytrade
1482
TRADE
|
$0.115901 | -1.2% | 0.36% | -5.79% |
30d
-44.7%
60d
-38.35%
90d
-44.47%
|
Open $0.117133
Low $0.114438
High $0.117818
|
$242.69K 2.09M TRADE | $4.79M |
|
||
| 1483 |
Stride Staked TIA
1483
STTIA
|
$1.82 | - | 1.42% | -2.88% |
30d
-38.36%
60d
-43.33%
90d
-54.94%
|
Open $1.8219
Low $1.7779
High $1.8345
|
- - | $4.78M |
|
||
| 1484 |
LIBRA
1484
LIBRA
|
$0.018580 | -0.25% | -1.75% | -12.37% |
30d
-30.73%
60d
-42.77%
90d
-70.38%
|
Open $0.018959
Low $0.018039
High $0.019044
|
$260.94K 14.04M LIBRA | $4.76M |
|
||
| 1485 |
Happy Cat
1485
HAPPY
|
$0.001428 | 0.26% | 6.86% | -10.07% |
30d
-49.5%
60d
18.26%
90d
64.38%
|
Open $0.00127929
Low $0.00125566
High $0.00145935
|
$1.31M 915.14M HAPPY | $4.76M |
|
||
| 1486 |
Tron Bull
1486
TRONBULL
|
$0.005004 | -0.31% | 0.62% | -11.59% |
30d
-28.34%
60d
11.46%
90d
5.79%
|
Open $0.00497388
Low $0.00447855
High $0.00535776
|
$979.52K 195.73M TRONBULL | $4.76M |
|
||
| 1487 |
Vertcoin
1487
VTC
|
$0.065702 | 0.15% | -0.94% | 0.74% |
30d
-15.75%
60d
-11.04%
90d
15.52%
|
Open $0.066366
Low $0.064937
High $0.066455
|
$12.84K 195.44K VTC | $4.75M |
|
||
| 1488 |
Zypto
1488
ZYPTO
|
$0.005299 | -0.85% | 0.97% | -1.39% |
30d
-10.54%
60d
-14.5%
90d
-39.03%
|
Open $0.0052929
Low $0.00520394
High $0.00534442
|
$201.97K 38.12M ZYPTO | $4.75M |
|
||
| 1489 |
KardiaChain
1489
KAI
|
$0.000992 | - | 1.26% | 1.44% |
30d
-8.03%
60d
1.16%
90d
-17.95%
|
Open $0.00098523
Low $0.00095426
High $0.0009921
|
$84.32K 84.99M KAI | $4.74M |
|
||
| 1490 |
Privasea AI
1490
PRAI
|
$0.022947 | -1.85% | 9.72% | 3.35% |
30d
-68.83%
60d
-74.4%
90d
-74.4%
|
Open $0.021883
Low $0.02069
High $0.023503
|
$6.57M 286.30M PRAI | $4.73M |
|
||
| 1491 |
Blocksquare Token
1491
BST
|
$0.080436 | -0.16% | 1.34% | -8.26% |
30d
-12.78%
60d
-26.05%
90d
-9.42%
|
Open $0.079462
Low $0.079026
High $0.080565
|
$266.90K 3.32M BST | $4.70M |
|
||
| 1492 |
Trias Token (new)
1492
TRIASTK
|
$0.932693 | -0.06% | 2.88% | -2.01% |
30d
-22.08%
60d
-37.15%
90d
-46.1%
|
Open $0.945937
Low $0.906501
High $1.0304
|
$242.19K 259.67K TRIASTK | $4.66M |
|
||
| 1493 |
Shark Cat
1493
SC
|
$0.004708 | 1.25% | -18.11% | 1.64% |
30d
39.82%
60d
71.51%
90d
156.3%
|
Open $0.0060666
Low $0.0045929
High $0.0060666
|
$8.76M 1.86B SC | $4.66M |
|
||
| 1494 |
STUFF.io / Book.io
1494
STUFF
|
$0.004033 | 0.23% | -5.04% | -18.83% |
30d
-26.46%
60d
-40.09%
90d
-42.26%
|
Open $0.00424779
Low $0.0039146
High $0.00424779
|
$16.67K 4.13M STUFF | $4.66M |
|
||
| 1495 |
HELLO Labs
1495
HELLO
|
$0.006345 | -0.08% | -0.34% | -14.41% |
30d
-13.86%
60d
-17.6%
90d
-29.68%
|
Open $0.00636071
Low $0.00631587
High $0.00637893
|
$344.57K 54.30M HELLO | $4.64M |
|
||
| 1496 |
Laqira Protocol
1496
LQR
|
$0.056734 | -6.36% | 1.91% | -12.34% |
30d
-30.46%
60d
-30.15%
90d
-28.18%
|
Open $0.05615
Low $0.053851
High $0.060644
|
$205.58K 3.62M LQR | $4.63M |
|
||
| 1497 |
Coupon Assets
1497
CA
|
$0.478720 | -0.06% | -1.06% | 7.27% |
30d
-11.67%
60d
-42.21%
90d
-22.53%
|
Open $0.487498
Low $0.475133
High $0.487498
|
$2.79M 5.83M CA | $4.63M |
|
||
| 1498 |
Konnect
1498
KCT
|
$0.000646 | 0.74% | -2.02% | -10% |
30d
-11.92%
60d
-27.78%
90d
-1.41%
|
Open $0.00067553
Low $0.00063663
High $0.0006771
|
$177.36K 274.58M KCT | $4.63M |
|
||
| 1499 |
nubcat
1499
NUB
|
$0.004870 | -0.83% | -1.97% | -5.76% |
30d
-3.58%
60d
-3.92%
90d
10.85%
|
Open $0.00511624
Low $0.00460941
High $0.00511624
|
$806.98K 165.71M NUB | $4.63M |
|
||
| 1500 |
Kinto
1500
K
|
$4.35 | -0.43% | -1.04% | -18.12% |
30d
-21.64%
60d
12.96%
90d
-71.25%
|
Open $4.4067
Low $4.3178
High $4.4068
|
$385.88K 88.70K K | $4.63M |
|
32.232 Coins Monitored - Page
30 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.