Market Cap $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Gearbox Protocol
1451
GEAR
|
$0.000429 | 0.64% | 2.41% | 6.52% |
30d
-48.68%
60d
-58.17%
90d
-73.9%
|
Open $0.00042053
Low $0.00041398
High $0.00043428
|
$74.53K 173.64M GEAR | $4.29M |
|
||
| 1452 |
Kyuzos Friends
1452
KO
|
$0.019703 | -0.46% | -1.14% | -8.68% |
30d
-66.76%
60d
154.62%
90d
-4.09%
|
Open $0.019985
Low $0.019476
High $0.019985
|
$349.63K 17.75M KO | $4.29M |
|
||
| 1453 |
Vita Inu
1453
VINU
|
$0.0000000040 | -0.81% | -2.44% | -20.71% |
30d
-28.76%
60d
-43.87%
90d
-55.02%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$791.73K 197.93T VINU | $4.28M |
|
||
| 1454 |
GhostwareOS
1454
GHOST
|
$0.004270 | -1.18% | -12.03% | -39.76% |
30d
56.84%
60d
93.69%
90d
-40.11%
|
Open $0.00479635
Low $0.00427038
High $0.00485458
|
$405.39K 94.93M GHOST | $4.27M |
|
||
| 1455 |
NATIX Network
1455
NATIX
|
$0.000105 | -0.31% | -1.69% | -9.59% |
30d
-69.57%
60d
-64.93%
90d
-71.68%
|
Open $0.00010664
Low $0.00010509
High $0.00010697
|
$105.83K 1.01B NATIX | $4.27M |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.248929 | - | 19.47% | 22.9% |
30d
26.65%
60d
34.87%
90d
603.22%
|
Open $0.208454
Low $0.191416
High $0.261605
|
- - | $4.27M |
|
||
| 1457 | $0.339006 | 0.35% | -0.08% | -2.26% |
30d
4.59%
60d
68.97%
90d
61.09%
|
Open $0.344768
Low $0.332451
High $0.35055
|
$236.05K 696.30K ITA | $4.27M |
|
|||
| 1458 |
PayAI Network
1458
PAYAI
|
$0.004256 | -1.01% | -5.8% | -27.01% |
30d
-41.98%
60d
-54.05%
90d
-49.66%
|
Open $0.00443745
Low $0.00425231
High $0.00459345
|
$1.72M 405.17M PAYAI | $4.26M |
|
||
| 1459 |
MonaCoin
1459
MONA
|
$0.064749 | 0.23% | 0.03% | -0.57% |
30d
-21.59%
60d
-28.04%
90d
-24.53%
|
Open $0.063785
Low $0.063497
High $0.065611
|
$13.92K 214.93K MONA | $4.26M |
|
||
| 1460 |
DXI / Dacxi
1460
DXI
|
$0.000472 | -1.26% | -1.04% | -14.78% |
30d
-29.18%
60d
-31.67%
90d
-35.95%
|
Open $0.00045982
Low $0.00043485
High $0.00048783
|
$269.19K 570.47M DXI | $4.25M |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$103.82 | -0.69% | 0.74% | -3.94% |
30d
-33.91%
60d
-30.7%
90d
-34.83%
|
Open $103.16
Low $102.36
High $105.52
|
$31.03K 298.00 STSOL | $4.24M |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$210.21 | -0.39% | 0.25% | 5.16% |
30d
-10.4%
60d
-9.33%
90d
-5.61%
|
Open $210.00
Low $209.67
High $211.16
|
$1.96M 9.32K AMZNX | $4.19M |
|
||
| 1463 |
Ski Mask Dog
1463
SKI
|
$0.004230 | 1.85% | 1.66% | -17.06% |
30d
-57.57%
60d
-59.7%
90d
-76.1%
|
Open $0.00418508
Low $0.00410391
High $0.00426969
|
$350.63K 82.89M SKI | $4.19M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,014.53 | -0.07% | 0.05% | -2.84% |
30d
-6.67%
60d
-5.4%
90d
-4.36%
|
Open $1,013.49
Low $1,012.92
High $1,015.24
|
$1.50M 1.48K LLYon | $4.18M |
|
||
| 1465 |
ArchLoot
1465
ALT
|
$0.004803 | -0.06% | -0.08% | -10.86% |
30d
-54.18%
60d
-56.07%
90d
-66.65%
|
Open $0.00482052
Low $0.00479034
High $0.00484552
|
$493.45K 102.75M ALT | $4.17M |
|
||
| 1466 |
PsyopAnime
1466
PSYOPANIME
|
$0.004161 | -0.81% | -1.14% | -43.41% |
30d
-42.26%
60d
7344.82%
90d
7344.82%
|
Open $0.00436346
Low $0.00389592
High $0.00451612
|
$1.83M 440.76M PSYOPANIME | $4.16M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.708460 | 0.08% | 0.21% | 0.37% |
30d
4.03%
60d
6.02%
90d
9.48%
|
Open $0.705639
Low $0.704217
High $0.708709
|
$65.19K 92.02K AUDD | $4.16M |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005246 | -0.6% | 0.51% | -13.82% |
30d
-47.88%
60d
-40.3%
90d
-41.88%
|
Open $0.00521452
Low $0.00516014
High $0.00542825
|
$1.23K 234.31K GOLDAO | $4.16M |
|
||
| 1469 |
dYdX (ethDYDX)
1469
ETHDYDX
|
$0.099778 | -0.47% | -0.23% | -12.52% |
30d
-42.23%
60d
-38.17%
90d
-57.07%
|
Open $0.099127
Low $0.098719
High $0.102996
|
$4.05M 40.58M ETHDYDX | $4.16M |
|
||
| 1470 |
dHedge DAO
1470
DHT
|
$0.075857 | -0.04% | 0.12% | 3.16% |
30d
-54.94%
60d
-33.59%
90d
-25.86%
|
Open $0.07576
Low $0.075736
High $0.075976
|
$7.28K 96.02K DHT | $4.13M |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003717 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050106 | 0.06% | -1.1% | 0.12% |
30d
-0.3%
60d
-19.38%
90d
-24.03%
|
Open $0.050252
Low $0.050076
High $0.050726
|
$355.99K 7.10M DGMA | $4.11M |
|
||
| 1473 |
TON Bridged USDT
1473
JUSDT
|
$0.9987 | - | -0.56% | -0.48% |
30d
-0.06%
60d
-1.68%
90d
-0.32%
|
Open $1.0074
Low $0.9949
High $1.0074
|
- - | $4.07M |
|
||
| 1474 |
Worldwide USD
1474
WUSD
|
$0.9993 | -0.01% | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9995
Low $0.9992
High $0.9998
|
$337.75K 337.98K WUSD | $4.06M |
|
||
| 1475 |
Stride Staked Atom
1475
STATOM
|
$4.07 | -0.55% | -1.35% | 4.83% |
30d
-1.28%
60d
18.74%
90d
-5.86%
|
Open $4.1280
Low $4.0743
High $4.2075
|
$146.80K 36.03K STATOM | $4.02M |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.142598 | 0.3% | -1% | -4.5% |
30d
57.9%
60d
58.73%
90d
64.38%
|
Open $0.143944
Low $0.14197
High $0.144763
|
$203.07K 1.42M BRN | $4.00M |
|
||
| 1477 |
MULTIVERSE MONKEY
1477
MMON
|
$0.003997 | - | - | 0.01% |
30d
-30.25%
60d
-19.96%
90d
-12.66%
|
Open $0.00399728
Low $0.00399728
High $0.00399728
|
- - | $4.00M |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.661974 | 0.02% | 1.85% | -4.28% |
30d
-22.31%
60d
-16.8%
90d
-29.37%
|
Open $0.650611
Low $0.64954
High $0.716549
|
$110.68K 167.20K AVT | $3.97M |
|
||
| 1479 |
AMATERASU OMIKAMI
1479
OMIKAMI
|
$0.004180 | 0.24% | -0.02% | -4.28% |
30d
-32.39%
60d
-44.61%
90d
-53.5%
|
Open $0.00426081
Low $0.00416851
High $0.00426081
|
$89.15K 21.33M OMIKAMI | $3.96M |
|
||
| 1480 |
DeepNode
1480
DN
|
$0.175782 | -0.79% | -5.57% | 14.24% |
30d
2.22%
60d
-87.48%
90d
-87.48%
|
Open $0.198589
Low $0.171109
High $0.207328
|
$2.43M 13.82M DN | $3.96M |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $3.95M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1784 | 0.03% | -0.01% | -0.5% |
30d
0.56%
60d
0.18%
90d
2.46%
|
Open $1.1786
Low $1.1774
High $1.1788
|
$8.86M 7.52M EURQ | $3.95M |
|
||
| 1483 |
Stake DAO
1483
STKDAO
|
$0.164918 | -0.44% | 1.27% | -3.74% |
30d
-29.73%
60d
-35.09%
90d
-27.8%
|
Open $0.162834
Low $0.162834
High $0.165658
|
$1.01K 6.14K STKDAO | $3.94M |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4798 | - | -0.68% | -8.84% |
30d
-13.02%
60d
-7.42%
90d
-8.66%
|
Open $1.4900
Low $1.4797
High $1.4980
|
- - | $3.93M |
|
||
| 1485 |
Odos
1485
ODOS
|
$0.001320 | 5.87% | -2.27% | -9.52% |
30d
-32.74%
60d
-38.01%
90d
-51.35%
|
Open $0.00132665
Low $0.00129153
High $0.00135096
|
$32.53K 24.64M ODOS | $3.92M |
|
||
| 1486 |
Port3 Network
1486
PORT3
|
$0.005655 | 0.05% | -1.45% | 201.32% |
30d
307.75%
60d
145.32%
90d
1.1309661876566E+19%
|
Open $0.00567172
Low $0.00561122
High $0.00629015
|
$5.68M 1.00B PORT3 | $3.92M |
|
||
| 1487 |
VitaDAO
1487
VITA
|
$0.273286 | 0.76% | -8.66% | 20.98% |
30d
-38.91%
60d
-39.58%
90d
-47.31%
|
Open $0.303577
Low $0.271202
High $0.306429
|
$13.52K 49.49K VITA | $3.91M |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.205500 | 0.03% | 0.33% | -0.72% |
30d
-29.06%
60d
-14.18%
90d
-41.29%
|
Open $0.204846
Low $0.204692
High $0.208003
|
$814.10K 3.96M RION | $3.90M |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.035433 | 0.1% | 1.01% | -4.95% |
30d
-16.54%
60d
-31.38%
90d
-32.16%
|
Open $0.034867
Low $0.034867
High $0.035909
|
$146.76K 4.14M WXDC | $3.89M |
|
||
| 1490 |
Aeternity
1490
AE
|
$0.010112 | -1.34% | 3.32% | -1.49% |
30d
12.46%
60d
55.63%
90d
100.82%
|
Open $0.00989035
Low $0.00977478
High $0.010854
|
$62.42K 6.17M AE | $3.89M |
|
||
| 1491 |
HEROcoin
1491
PLAY
|
$0.021948 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$7.89K - | $3.89M |
|
||
| 1492 |
KiboShib
1492
KIBSHI
|
$0.00000388 | 0.23% | 5.38% | -12.62% |
30d
-42.69%
60d
-41.99%
90d
-8.12%
|
Open $0.000003671
Low $0.000003664
High $0.000003923
|
$569.24K 146.56B KIBSHI | $3.88M |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004474 | 0.11% | -0.17% | 4.7% |
30d
-45.68%
60d
-45.4%
90d
-46.64%
|
Open $0.00457903
Low $0.0044279
High $0.00457903
|
$157.74K 35.26M NUM | $3.88M |
|
||
| 1494 |
Holdstation
1494
HOLD
|
$0.490941 | -0.11% | -1.39% | -2.27% |
30d
-18.25%
60d
-32.4%
90d
-44%
|
Open $0.497267
Low $0.485247
High $0.499287
|
$221.49K 451.16K HOLD | $3.88M |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1496 |
Minima
1496
MINIMA
|
$0.006983 | -0.34% | 1.14% | -5.25% |
30d
-21.2%
60d
-23.4%
90d
-21.47%
|
Open $0.00683632
Low $0.00678027
High $0.00716242
|
$89.60K 12.83M MINIMA | $3.86M |
|
||
| 1497 |
Scallop
1497
SCA
|
$0.026240 | -0.13% | -1.57% | -4.71% |
30d
-29.24%
60d
-40.35%
90d
-47.82%
|
Open $0.026666
Low $0.026164
High $0.026666
|
$348.13K 13.27M SCA | $3.86M |
|
||
| 1498 |
Seedify.fund
1498
SFUND
|
$0.043419 | -0.31% | -0.46% | -7% |
30d
-35.24%
60d
-57.02%
90d
-54.8%
|
Open $0.043668
Low $0.043419
High $0.044457
|
$324.43K 7.47M SFUND | $3.84M |
|
||
| 1499 |
Unibright
1499
UBT
|
$0.025587 | -0.07% | 2.32% | -5.2% |
30d
-30.06%
60d
-28.82%
90d
-41.38%
|
Open $0.02647
Low $0.024967
High $0.02647
|
$307.00 12.03K UBT | $3.84M |
|
||
| 1500 |
Daddy Tate
1500
DADDY
|
$0.006398 | -0.3% | 1.67% | -13.96% |
30d
-19.74%
60d
-52.69%
90d
-59.17%
|
Open $0.00634155
Low $0.00626874
High $0.0064469
|
$285.01K 44.55M DADDY | $3.84M |
|
34.243 Coins Monitored - Page
30 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.