Market Cap $3.19T
-1.76%
Volume 24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006886 | - | -3.42% | -8.4% |
30d
-32.02%
60d
-45.66%
90d
-41.31%
|
Open $0.00690195
Low $0.00686168
High $0.00748689
|
- - | $5.36M |
|
||
| 1452 |
renBTC
1452
RENBTC
|
$16,232.04 | 0.36% | 0.44% | 4.1% |
30d
0.4%
60d
0.27%
90d
0.3%
|
Open $16,173.78
Low $14,724.59
High $16,234.31
|
$21.00 0 RENBTC | $5.35M |
|
||
| 1453 |
Planck
1453
PLANCK
|
$0.069721 | -0.78% | -24.1% | -59.64% |
30d
-96.11%
60d
-96.11%
90d
-96.11%
|
Open $0.084328
Low $0.067263
High $0.096433
|
$69.31M 994.08M PLANCK | $5.34M |
|
||
| 1454 |
Reservoir
1454
DAM
|
$0.026663 | 0.73% | 5.64% | -3.15% |
30d
-45.07%
60d
-75.31%
90d
-60.85%
|
Open $0.024107
Low $0.024107
High $0.027749
|
$2.48M 92.85M DAM | $5.33M |
|
||
| 1455 |
Shido Network
1455
SHIDO
|
$0.000280 | -1.38% | 9.85% | 39.43% |
30d
30.92%
60d
-25.59%
90d
65.71%
|
Open $0.00025279
Low $0.00024566
High $0.00028435
|
$140.80K 502.13M SHIDO | $5.33M |
|
||
| 1456 |
Node AI
1456
GPU
|
$0.054035 | 3.1% | -7.38% | -32.56% |
30d
-45.94%
60d
-69.54%
90d
-83.85%
|
Open $0.056139
Low $0.052409
High $0.059543
|
$100.70K 1.86M GPU | $5.30M |
|
||
| 1457 |
dHedge DAO
1457
DHT
|
$0.097140 | -1.04% | -4.49% | -24.92% |
30d
-21.35%
60d
-49.62%
90d
-44.82%
|
Open $0.101596
Low $0.094851
High $0.108549
|
$3.38K 34.84K DHT | $5.28M |
|
||
| 1458 |
Tenset
1458
10SET
|
$0.037702 | -0.24% | -1.57% | -5.86% |
30d
-25.22%
60d
-40.55%
90d
-42.96%
|
Open $0.037527
Low $0.03728
High $0.038987
|
$141.39K 3.75M 10SET | $5.27M |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010816 | 0.66% | -6.99% | -22.13% |
30d
-43.17%
60d
-54.66%
90d
-68.73%
|
Open $0.011651
Low $0.010452
High $0.011651
|
$351.63K 32.51M LINGO | $5.26M |
|
||
| 1460 |
HackenAI
1460
HAI
|
$0.006303 | 0.01% | 0.23% | -12.03% |
30d
-22.17%
60d
-17.13%
90d
-39.56%
|
Open $0.00624312
Low $0.00618433
High $0.00644463
|
$181.35K 28.77M HAI | $5.25M |
|
||
| 1461 |
Vertical AI
1461
VERTAI
|
$0.052498 | -2.53% | -12.74% | -35.17% |
30d
-52.86%
60d
-66.52%
90d
-85.8%
|
Open $0.054918
Low $0.052497
High $0.063577
|
$218.07K 4.15M VERTAI | $5.25M |
|
||
| 1462 |
Ultiverse
1462
ULTI
|
$0.000740 | -0.44% | -0.58% | -14.09% |
30d
-41.07%
60d
-51.6%
90d
-64.73%
|
Open $0.00073644
Low $0.00073577
High $0.00076154
|
$2.63M 3.55B ULTI | $5.24M |
|
||
| 1463 |
Avalaunch
1463
XAVA
|
$0.156249 | 0.04% | -2.7% | -7.8% |
30d
-23.94%
60d
-48.02%
90d
-44.11%
|
Open $0.160364
Low $0.155702
High $0.160881
|
$185.81K 1.19M XAVA | $5.24M |
|
||
| 1464 |
Particl
1464
PART
|
$0.340531 | 0.13% | 17.05% | 274.69% |
30d
274.69%
60d
231.76%
90d
231.76%
|
Open $0.290735
Low $0.28871
High $0.34053
|
$102.69K 301.57K PART | $5.24M |
|
||
| 1465 |
0x0.ai: AI Smart Contract
1465
0X0
|
$0.006023 | 0.06% | -4.14% | -8.46% |
30d
-38.74%
60d
-37.66%
90d
-88.6%
|
Open $0.00613978
Low $0.00596117
High $0.00643271
|
$12.32K 2.05M 0X0 | $5.23M |
|
||
| 1466 |
Lift Dollar
1466
USDL
|
$0.9997 | -0.01% | 0.2% | -0.03% |
30d
-0.01%
60d
0.19%
90d
-
|
Open $0.9976
Low $0.9976
High $0.9998
|
- - | $5.21M |
|
||
| 1467 |
Chrono.tech
1467
TIME
|
$7.34 | -0.3% | -3.03% | -8.46% |
30d
-18.64%
60d
-37.5%
90d
-41.1%
|
Open $7.613
Low $7.307
High $7.663
|
$365.45K 49.78K TIME | $5.21M |
|
||
| 1468 |
sETH2
1468
SETH2
|
$2,806.18 | - | -8.81% | -12.13% |
30d
-26.78%
60d
-37.4%
90d
-34.41%
|
Open $3,077.42
Low $2,806.18
High $3,077.42
|
- - | $5.21M |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$111.53 | - | -1.34% | -7.72% |
30d
-25.58%
60d
-40.95%
90d
-52.91%
|
Open $112.38
Low $110.69
High $118.42
|
$8.83K 79.00 UNCX | $5.20M |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.003009 | -0.29% | 0.15% | -8.27% |
30d
-27.71%
60d
-43.48%
90d
-50.99%
|
Open $0.00300183
Low $0.0029947
High $0.0031283
|
$129.17K 42.93M MEV | $5.20M |
|
||
| 1471 |
Partisia Blockchain
1471
MPC
|
$0.013261 | 0.01% | -1.84% | -9.27% |
30d
-11.99%
60d
-44.71%
90d
-33.14%
|
Open $0.013544
Low $0.013252
High $0.013545
|
$17.61K 1.33M MPC | $5.18M |
|
||
| 1472 |
Laqira Protocol
1472
LQR
|
$0.058310 | 0.15% | -1.85% | -10.61% |
30d
-16.15%
60d
-29.73%
90d
-38.85%
|
Open $0.058814
Low $0.057946
High $0.060284
|
$354.98K 6.09M LQR | $5.17M |
|
||
| 1473 |
TokenFi
1473
TOKEN
|
$0.005154 | 0.08% | -1.35% | -17.07% |
30d
-36.21%
60d
-61.04%
90d
-64.64%
|
Open $0.00497206
Low $0.00497206
High $0.00556383
|
$2.91M 565.58M TOKEN | $5.15M |
|
||
| 1474 |
AIVille
1474
AGT
|
$0.001851 | -0.2% | -0.41% | -1.03% |
30d
-33.41%
60d
-72.19%
90d
-60.18%
|
Open $0.00185906
Low $0.00185095
High $0.00188005
|
$407.95K 220.40M AGT | $5.14M |
|
||
| 1475 |
Steem Dollars
1475
STEEMD
|
$0.518557 | 0.02% | 0.7% | -6.29% |
30d
-17.51%
60d
-39.58%
90d
-42.74%
|
Open $0.514867
Low $0.513058
High $0.518931
|
$1.97M 3.80M STEEMD | $5.08M |
|
||
| 1476 |
Tectum
1476
TET
|
$0.509358 | 0.79% | 2.07% | -26.08% |
30d
-38.37%
60d
-27.84%
90d
-49.86%
|
Open $0.485052
Low $0.485052
High $0.539677
|
$144.12K 282.94K TET | $5.05M |
|
||
| 1477 |
VNX Swiss Franc
1477
VCHF
|
$1.2399 | -0.12% | 0.03% | -1.51% |
30d
-0.68%
60d
-1.8%
90d
-0.15%
|
Open $1.2442
Low $1.2381
High $1.2455
|
$149.42K 120.51K VCHF | $5.05M |
|
||
| 1478 |
iMe Lab
1478
LIME
|
$0.006685 | 0.14% | -1.42% | -4.48% |
30d
-35.95%
60d
-35.13%
90d
-46.56%
|
Open $0.00640987
Low $0.00640987
High $0.00706456
|
$265.17K 39.67M LIME | $5.04M |
|
||
| 1479 |
Wrapped NCG
1479
WNCG
|
$0.009070 | -0.11% | -6.11% | -12.54% |
30d
-24.83%
60d
-42.47%
90d
-51.71%
|
Open $0.00915619
Low $0.00902993
High $0.0096609
|
$468.41K 51.64M WNCG | $5.03M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000156 | 2.25% | 0.13% | -16.87% |
30d
-11.95%
60d
-28.14%
90d
-50.36%
|
Open $0.00015787
Low $0.00015168
High $0.00018069
|
$71.07K 456.85M SENT | $5.03M |
|
||
| 1481 |
Grape
1481
GRP
|
$1.1285 | - | 2.31% | -16.8% |
30d
-1.92%
60d
-1.92%
90d
-1.92%
|
Open $1.1029
Low $1.1029
High $1.1684
|
- - | $5.03M |
|
||
| 1482 |
Bellscoin
1482
BEL
|
$0.082017 | 0.41% | -8.58% | -23.54% |
30d
-43.46%
60d
-57.68%
90d
-50.35%
|
Open $0.091854
Low $0.079918
High $0.09203
|
$82.85K 1.01M BEL | $5.02M |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000796 | -0.3% | 0.45% | -15.84% |
30d
-32.43%
60d
-43.46%
90d
-48.46%
|
Open $0.00078453
Low $0.00078453
High $0.00088293
|
$583.01K 732.45M OBSR | $5.02M |
|
||
| 1484 |
RHEA Finance
1484
RHEA
|
$0.025084 | -0.47% | 1.67% | -0.65% |
30d
6.52%
60d
-41.04%
90d
-61.69%
|
Open $0.024222
Low $0.024222
High $0.026934
|
$6.36M 253.64M RHEA | $5.02M |
|
||
| 1485 |
axlUSDC
1485
axlUSDC
|
$1.0007 | 0.24% | 0.08% | 0.06% |
30d
0.03%
60d
0.07%
90d
0.09%
|
Open $0.9985
Low $0.9972
High $1.0041
|
$3.44M 3.44M axlUSDC | $5.01M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000027 | -0.12% | -0.88% | -4.32% |
30d
8%
60d
-0.14%
90d
28.45%
|
Open $0.0000268
Low $0.0000268
High $0.00002885
|
$4.00 157.83K BCN | $4.99M |
|
||
| 1487 |
Arianee Protocol
1487
ARIA20
|
$0.046287 | - | 2.32% | -13% |
30d
-23.5%
60d
-24.01%
90d
-33.19%
|
Open $0.045233
Low $0.045233
High $0.046286
|
- - | $4.98M |
|
||
| 1488 |
Skate
1488
SKATE
|
$0.023132 | -0.6% | -2.65% | -8.9% |
30d
-40.23%
60d
-56.02%
90d
-48.24%
|
Open $0.022554
Low $0.022528
High $0.024493
|
$1.55M 66.92M SKATE | $4.95M |
|
||
| 1489 |
Myria
1489
MYRIA
|
$0.000131 | 0.02% | -10.75% | -43.47% |
30d
-70.97%
60d
-82.49%
90d
-86.77%
|
Open $0.00014348
Low $0.00012468
High $0.00015242
|
$1.34M 10.17B MYRIA | $4.93M |
|
||
| 1490 |
Balanced Dollars
1490
bnUSD
|
$0.830915 | -17.34% | -17.07% | -13.98% |
30d
-16.82%
60d
-16.9%
90d
-17.13%
|
Open $1.0030
Low $0.814062
High $1.0076
|
$100.58K 121.05K bnUSD | $4.93M |
|
||
| 1491 |
CoinMarketCap 20 Index DTF
1491
CMC20
|
$185.85 | - | -3.58% | -5.18% |
30d
-11.72%
60d
-11.72%
90d
-11.72%
|
Open $187.56
Low $182.97
High $196.74
|
$6.88M 37.02K CMC20 | $4.92M |
|
||
| 1492 |
Kwenta
1492
KWENTA
|
$11.39 | 0.88% | -3.47% | -9.15% |
30d
-58.15%
60d
4.87%
90d
-5.99%
|
Open $11.60
Low $11.13
High $12.04
|
$21.00 1.00 KWENTA | $4.92M |
|
||
| 1493 |
Lion Cat
1493
LCAT
|
$0.009489 | -0.06% | 0.13% | -1.48% |
30d
-6.81%
60d
-18.48%
90d
-10.18%
|
Open $0.00947689
Low $0.00946739
High $0.00954415
|
$19.45K 2.05M LCAT | $4.91M |
|
||
| 1494 |
MOO DENG
1494
MOODENG
|
$0.000012 | 0.1% | -19.95% | -22.2% |
30d
-4.75%
60d
-37.57%
90d
-57.87%
|
Open $0.00001439
Low $0.00001195
High $0.00001552
|
$6.31M 525.65B MOODENG | $4.91M |
|
||
| 1495 |
Dock
1495
DOCK
|
$0.005590 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1496 |
Symbiosis Finance
1496
SIS
|
$0.050911 | 2.46% | -1.77% | -18.65% |
30d
1.17%
60d
-30.97%
90d
-13.69%
|
Open $0.051352
Low $0.049686
High $0.052424
|
$603.47K 11.85M SIS | $4.89M |
|
||
| 1497 |
Octopus Network
1497
OCT
|
$0.048933 | 0.24% | -5.67% | -17.54% |
30d
-4.02%
60d
-46.81%
90d
-47.34%
|
Open $0.049351
Low $0.047143
High $0.05291
|
$90.82K 1.86M OCT | $4.89M |
|
||
| 1498 |
Unisocks
1498
SOCKS
|
$16,195.63 | - | 4.58% | -17.47% |
30d
-22.18%
60d
-22.18%
90d
-22.18%
|
Open $15,486.27
Low $15,486.27
High $16,195.62
|
$54.56K - | $4.89M |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.146164 | 0.03% | -3.51% | -12.05% |
30d
-43.85%
60d
-64.71%
90d
-63.19%
|
Open $0.154555
Low $0.145212
High $0.154555
|
$1.43M 9.79M NMT | $4.89M |
|
||
| 1500 |
Greencoin
1500
GRE
|
$0.001046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104635
Low $0.00104635
High $0.00104635
|
$0 - | $4.85M |
|
33.686 Coins Monitored - Page
30 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.