Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BEPRO Network / BetProtocol
1451
BEPRO
|
$0.000431 | 0.02% | -0.64% | -9.8% |
30d
8.09%
60d
10.37%
90d
-19.97%
|
Open $0.00043263
Low $0.00043043
High $0.0004355
|
$369.86K 857.42M BEPRO | $4.31M |
|
||
| 1452 |
Gari Network
1452
GARI
|
$0.009020 | 0.07% | 0.93% | 2.96% |
30d
38.09%
60d
-8.98%
90d
-13.41%
|
Open $0.00910549
Low $0.00867654
High $0.0092537
|
$473.56K 52.50M GARI | $4.31M |
|
||
| 1453 |
Wrapped Cardano
1453
WADA
|
$0.348414 | - | -0.59% | -12.74% |
30d
6.28%
60d
3.46%
90d
0.6%
|
Open $0.350923
Low $0.347838
High $0.353002
|
$906.00 2.60K WADA | $4.31M |
|
||
| 1454 |
Decimated
1454
DIO
|
$0.009866 | -0.4% | -4.98% | -15.92% |
30d
-2.13%
60d
-29.63%
90d
-40.53%
|
Open $0.010356
Low $0.00955089
High $0.01046
|
$255.49K 25.90M DIO | $4.30M |
|
||
| 1455 |
Vai
1455
VAI
|
$0.9990 | - | -0.01% | -0.18% |
30d
2.76%
60d
-
90d
-0.02%
|
Open $0.9989
Low $0.9989
High $0.9993
|
$2.88K 2.88K VAI | $4.30M |
|
||
| 1456 |
Oxbull.tech
1456
OXB
|
$0.566688 | -0.61% | 0.88% | -4.03% |
30d
5.06%
60d
1.03%
90d
-18.08%
|
Open $0.561705
Low $0.561705
High $0.570181
|
$1.13K 1.99K OXB | $4.29M |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000036 | -0.03% | 2.82% | -28.35% |
30d
81.15%
60d
80.72%
90d
91.71%
|
Open $0.00003477
Low $0.00003477
High $0.00003593
|
$4.69K 130.88M IHC | $4.29M |
|
||
| 1458 |
Deeper Network
1458
DPR
|
$0.001551 | 0.38% | 2.31% | -4.86% |
30d
-27.36%
60d
-29.78%
90d
-48.61%
|
Open $0.00151941
Low $0.00151251
High $0.0015817
|
$211.28K 136.19M DPR | $4.29M |
|
||
| 1459 |
Hoge Finance
1459
HOGE
|
$0.000011 | -0.08% | 0.17% | -9.83% |
30d
-13.8%
60d
-26.77%
90d
-21.24%
|
Open $0.00001095
Low $0.00001081
High $0.00001095
|
$144.00 13.28M HOGE | $4.28M |
|
||
| 1460 |
Zynecoin
1460
ZYN
|
$0.102081 | 0.15% | -2% | -10.14% |
30d
-31.58%
60d
-52.69%
90d
-25.59%
|
Open $0.103974
Low $0.101922
High $0.104843
|
$716.23K 7.02M ZYN | $4.28M |
|
||
| 1461 |
Fusion
1461
FSN
|
$0.055006 | 0.14% | 10.28% | 4.04% |
30d
21.27%
60d
6.51%
90d
-23.24%
|
Open $0.050369
Low $0.049815
High $0.055005
|
$27.09K 492.48K FSN | $4.24M |
|
||
| 1462 |
Witch Token
1462
WITCH
|
$0.154979 | -1.87% | -1.85% | 30.26% |
30d
-12.29%
60d
93.93%
90d
149.02%
|
Open $0.162471
Low $0.151822
High $0.171894
|
$1.84M 11.85M WITCH | $4.23M |
|
||
| 1463 |
Gracy / Colawork
1463
GRACY
|
$0.033337 | 0.2% | -0.81% | -8.54% |
30d
4.45%
60d
9.5%
90d
-2.11%
|
Open $0.033514
Low $0.033269
High $0.034056
|
$37.94K 1.14M GRACY | $4.23M |
|
||
| 1464 |
JetTon Game
1464
JETTON
|
$0.801951 | - | -3.11% | -15.26% |
30d
-34.37%
60d
-50.1%
90d
-54.35%
|
Open $0.828625
Low $0.797422
High $0.829466
|
$437.51K 545.56K JETTON | $4.23M |
|
||
| 1465 |
Smilek to the Bank
1465
SMILEK
|
$0.00000215 | 0.3% | -1.58% | -14.27% |
30d
13.06%
60d
-16.6%
90d
-26.82%
|
Open $0.000002167
Low $0.00000214
High $0.000002204
|
$202.54K 94.16B SMILEK | $4.21M |
|
||
| 1466 |
Lambda
1466
LAMB
|
$0.002558 | 0.66% | 14.78% | -9.8% |
30d
34.35%
60d
50.38%
90d
1.84%
|
Open $0.0022103
Low $0.00217779
High $0.00261176
|
$1.86M 725.31M LAMB | $4.21M |
|
||
| 1467 |
Moutai
1467
MOUTAI
|
$0.006029 | -0.13% | 0.18% | 12.05% |
30d
5.07%
60d
47.63%
90d
7.69%
|
Open $0.00608601
Low $0.00583466
High $0.00625025
|
$262.35K 43.51M MOUTAI | $4.20M |
|
||
| 1468 |
Cashaa
1468
CAS
|
$0.004188 | 0.11% | -2.02% | 9.13% |
30d
30.77%
60d
22.18%
90d
20.38%
|
Open $0.00425402
Low $0.00395503
High $0.0042936
|
$136.83K 32.67M CAS | $4.19M |
|
||
| 1469 |
Dogebonk
1469
DOBO
|
$0.0000000070 | 0.09% | 1.21% | -7.01% |
30d
9.76%
60d
4.12%
90d
0.34%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$273.00 39.06B DOBO | $4.18M |
|
||
| 1470 |
Image Generation AI
1470
IMGNAI
|
$0.005371 | 0.35% | -0.31% | -20.64% |
30d
-12.41%
60d
-39.12%
90d
-52.86%
|
Open $0.00537228
Low $0.00532276
High $0.00541553
|
$904.67K 168.43M IMGNAI | $4.17M |
|
||
| 1471 |
PKT
1471
PKT
|
$0.000981 | -3.7% | -6.47% | -8.23% |
30d
-12.6%
60d
64.28%
90d
29.81%
|
Open $0.00104928
Low $0.00098137
High $0.00104928
|
$62.84K 64.04M PKT | $4.17M |
|
||
| 1472 |
MonetaryUnit
1472
MUE
|
$0.016685 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$0 - | $4.16M |
|
||
| 1473 |
PYRIN
1473
PYI
|
$0.010905 | -0.6% | -0.77% | -15.6% |
30d
-15.43%
60d
8.5%
90d
-36.48%
|
Open $0.011022
Low $0.010866
High $0.011233
|
$73.76K 6.76M PYI | $4.16M |
|
||
| 1474 |
Digital Fitness
1474
DEFIT
|
$0.143381 | - | 0.84% | -11.63% |
30d
2.62%
60d
-5.57%
90d
-7.16%
|
Open $0.142176
Low $0.142176
High $0.144336
|
$480.00 3.35K DEFIT | $4.16M |
|
||
| 1475 |
Everest
1475
ID
|
$0.035604 | 0.06% | 3.01% | -10.04% |
30d
-21.97%
60d
-25.1%
90d
-38.3%
|
Open $0.036044
Low $0.03456
High $0.036044
|
$3.57K 100.41K ID | $4.16M |
|
||
| 1476 |
PLANET
1476
PLANET
|
$0.00000486 | 0.26% | -0.31% | -12.16% |
30d
-10.95%
60d
-18.02%
90d
-42.63%
|
Open $0.00000501
Low $0.000004684
High $0.00000501
|
$291.38K 59.92B PLANET | $4.14M |
|
||
| 1477 |
RigoBlock
1477
GRG
|
$1.53 | 2.88% | 21.65% | 13.66% |
30d
-39.33%
60d
-73.14%
90d
-40.72%
|
Open $1.2597
Low $1.1459
High $1.5326
|
$4.00 2.00 GRG | $4.14M |
|
||
| 1478 |
Chainbing
1478
CBG
|
$0.125016 | - | 0.51% | 0.95% |
30d
1.82%
60d
9.32%
90d
23.86%
|
Open $0.118442
Low $0.118315
High $0.125462
|
- - | $4.13M |
|
||
| 1479 |
STAT
1479
STAT
|
$0.080227 | -0.76% | -2.27% | -11.94% |
30d
5.05%
60d
-0.87%
90d
-9.57%
|
Open $0.080652
Low $0.080218
High $0.082136
|
$40.56K 505.62K STAT | $4.13M |
|
||
| 1480 |
CPUcoin
1480
CPUC
|
$0.009490 | 0.14% | -1.78% | -5.38% |
30d
8.01%
60d
7.39%
90d
-4.38%
|
Open $0.00965861
Low $0.0094544
High $0.00968684
|
$36.39K 3.83M CPUC | $4.11M |
|
||
| 1481 |
Unisocks
1481
SOCKS
|
$13,584.15 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$33.57K - | $4.10M |
|
||
| 1482 |
PlayFuel
1482
PLF
|
$0.008208 | 0.12% | -0.01% | -7.32% |
30d
5.89%
60d
2.55%
90d
-3.59%
|
Open $0.00816524
Low $0.00815032
High $0.00823602
|
- - | $4.10M |
|
||
| 1483 |
Wrapped Kava
1483
WKAVA
|
$0.331148 | - | -0.99% | -16.45% |
30d
15.15%
60d
7.73%
90d
-27.26%
|
Open $0.335984
Low $0.327388
High $0.3412
|
- - | $4.10M |
|
||
| 1484 |
WOM
1484
WOM
|
$0.021826 | -0.13% | -1.94% | -8.05% |
30d
2.29%
60d
8.65%
90d
25.52%
|
Open $0.022205
Low $0.021597
High $0.022434
|
$91.49K 4.19M WOM | $4.10M |
|
||
| 1485 |
BABB
1485
BAX
|
$0.000057 | -0.43% | -0.99% | -6.96% |
30d
-0.35%
60d
-14.51%
90d
-33.17%
|
Open $0.0000566
Low $0.00005619
High $0.00005735
|
$8.12K 143.34M BAX | $4.10M |
|
||
| 1486 |
Circuits of Value
1486
COVAL
|
$0.002288 | 1.21% | -4.29% | -34.62% |
30d
20.22%
60d
-19.12%
90d
-67.97%
|
Open $0.00238062
Low $0.0022459
High $0.00241364
|
$7.99K 3.49M COVAL | $4.08M |
|
||
| 1487 |
SafeCoin
1487
SAFE
|
$0.147248 | 0.65% | 57.39% | 107.35% |
30d
158.36%
60d
160.17%
90d
161.95%
|
Open $0.093524
Low $0.019699
High $0.147963
|
$0 - | $4.08M |
|
||
| 1488 |
Bostrom
1488
BOOT
|
$0.0000000060 | 0.42% | -1.77% | -18.73% |
30d
16.39%
60d
-5.15%
90d
-33.75%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$1.41K 234.92B BOOT | $4.05M |
|
||
| 1489 |
TABOO TOKEN
1489
TABOO
|
$0.000414 | 0.01% | -2.16% | -14.03% |
30d
-1.92%
60d
49%
90d
14.38%
|
Open $0.00042318
Low $0.00041383
High $0.00044371
|
$2.85K 6.89M TABOO | $4.05M |
|
||
| 1490 |
TON Bridged USDT
1490
JUSDT
|
$0.9918 | - | -0.39% | -0.56% |
30d
-0.25%
60d
-1.14%
90d
-0.82%
|
Open $0.9949
Low $0.9906
High $1.0010
|
$13.31K 13.42K JUSDT | $4.04M |
|
||
| 1491 |
Bytecoin
1491
BCN
|
$0.000022 | 0.08% | 4.84% | 11.14% |
30d
22.58%
60d
-0.71%
90d
0.1%
|
Open $0.00002091
Low $0.00002091
High $0.00002249
|
$813.00 37.10M BCN | $4.04M |
|
||
| 1492 |
Joystream
1492
JOY
|
$0.004074 | 0.37% | -1.29% | -1.73% |
30d
-28.24%
60d
-43.05%
90d
-50%
|
Open $0.00412478
Low $0.00405895
High $0.00414023
|
$65.71K 16.13M JOY | $4.03M |
|
||
| 1493 |
Pepoclown
1493
HONK
|
$0.0000000100 | 6.63% | 2.38% | -45.2% |
30d
591.92%
60d
335.46%
90d
48.46%
|
Open $0.000000009
Low $0.000000008
High $0.00000001
|
$176.20K 17.62T HONK | $4.01M |
|
||
| 1494 |
Sakai Vault
1494
SAKAI
|
$1.91 | - | 1.4% | -4.25% |
30d
9.98%
60d
5.23%
90d
-45.89%
|
Open $1.9036
Low $1.8226
High $1.9622
|
$1.05M 549.51K SAKAI | $3.98M |
|
||
| 1495 |
MagicCraft
1495
MCRT
|
$0.000910 | 0.02% | 0.36% | -11.26% |
30d
3.05%
60d
-7.71%
90d
-21.08%
|
Open $0.00090589
Low $0.00090589
High $0.00091193
|
$316.11K 347.49M MCRT | $3.97M |
|
||
| 1496 |
Divi Project
1496
DIVI
|
$0.000975 | 2.4% | -0.21% | 21.01% |
30d
-26.85%
60d
-41.23%
90d
-39.88%
|
Open $0.00096832
Low $0.00091534
High $0.00102126
|
$141.29K 144.84M DIVI | $3.95M |
|
||
| 1497 |
MContent
1497
MCONTENT
|
$0.0000000010 | -0.01% | 3.08% | 8.1% |
30d
24.9%
60d
34.97%
90d
24.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$144.33K 144.33T MCONTENT | $3.95M |
|
||
| 1498 |
KiboShib
1498
KIBSHI
|
$0.00000394 | -0.01% | -1.75% | -12.95% |
30d
104.26%
60d
57.75%
90d
-13.15%
|
Open $0.00000375
Low $0.000003718
High $0.000004331
|
$55.21K 14.01B KIBSHI | $3.94M |
|
||
| 1499 |
VGX Token / Voyager
1499
VGX
|
$0.011378 | -2.05% | 4.82% | -8.43% |
30d
-40.02%
60d
-77.95%
90d
-83.03%
|
Open $0.011105
Low $0.010474
High $0.011616
|
$1.92M 168.47M VGX | $3.90M |
|
||
| 1500 |
Prisma mkUSD
1500
MKUSD
|
$0.9964 | 0.01% | -0.04% | -0.02% |
30d
-0.2%
60d
-
90d
1.38%
|
Open $0.9969
Low $0.9961
High $0.9969
|
$30.61K 30.72K MKUSD | $3.89M |
|
29.003 Coins Monitored - Page
30 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.