Market Cap $4.33T
-0.08%
Volume 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Coins
33.170
+12
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hydranet
1451
HDN
|
$0.040979 | 0.07% | -0.31% | 1.75% |
30d
1.82%
60d
22%
90d
2.07%
|
Open $0.040919
Low $0.040696
High $0.041132
|
$187.74K 4.58M HDN | $7.52M |
|
||
| 1452 |
Laqira Protocol
1452
LQR
|
$0.084059 | -0.8% | -2.12% | 6.34% |
30d
-6.48%
60d
14.96%
90d
42.9%
|
Open $0.08539
Low $0.083514
High $0.086018
|
$356.38K 4.24M LQR | $7.45M |
|
||
| 1453 |
TRAC
1453
TRAC
|
$0.356257 | -0.07% | -6.58% | -8.34% |
30d
-26.23%
60d
-3.09%
90d
7.37%
|
Open $0.381263
Low $0.355257
High $0.383117
|
$128.21K 359.89K TRAC | $7.48M |
|
||
| 1454 | $144.12 | -0.07% | -0.17% | 0.93% |
30d
2.74%
60d
2.74%
90d
2.74%
|
Open $144.38
Low $144.11
High $144.78
|
$535.04K 3.71K ITOTon | $7.47M |
|
|||
| 1455 |
Ref Finance
1455
REF
|
$0.165142 | 0.92% | 1.62% | 1.37% |
30d
-19.02%
60d
135.32%
90d
137.12%
|
Open $0.161538
Low $0.160919
High $0.165141
|
$236.00 1.43K REF | $7.52M |
|
||
| 1456 |
BTSE
1456
BTSE
|
$1.71 | 0.22% | 1.31% | 3.94% |
30d
5.77%
60d
7.1%
90d
-0.24%
|
Open $1.6875
Low $1.6862
High $1.7138
|
$995.61K 580.93K BTSE | $7.46M |
|
||
| 1457 |
Swarm
1457
BZZ
|
$0.141561 | 0.1% | 2.81% | 1.56% |
30d
0.68%
60d
-19.65%
90d
4.65%
|
Open $0.137059
Low $0.137059
High $0.141974
|
$213.95K 1.51M BZZ | $7.45M |
|
||
| 1458 |
Baanx
1458
BXX
|
$0.039224 | 0.92% | 4.86% | -3.13% |
30d
-23.74%
60d
-10.35%
90d
20.26%
|
Open $0.037372
Low $0.036886
High $0.039223
|
$14.28K 364.00K BXX | $7.50M |
|
||
| 1459 |
Stride Staked Atom
1459
STATOM
|
$7.51 | -0.16% | -0.78% | -2.54% |
30d
1.63%
60d
-4.67%
90d
16.73%
|
Open $7.514
Low $7.435
High $7.628
|
$104.40K 13.89K STATOM | $7.42M |
|
||
| 1460 |
BILLION•DOLLAR•CAT
1460
BILLY
|
$0.007149 | -3.38% | -2.83% | 6.08% |
30d
-43.66%
60d
-45.67%
90d
-29.8%
|
Open $0.00731345
Low $0.00704394
High $0.00740567
|
$15.60K 2.18M BILLY | $7.15M |
|
||
| 1461 |
Saitama V2
1461
SAITAMA
|
$0.000165 | - | - | 121.12% |
30d
68.56%
60d
-0.01%
90d
102.06%
|
Open $0.00016507
Low $0.00016507
High $0.00016507
|
- - | $7.38M |
|
||
| 1462 |
Hyperion
1462
RION
|
$0.389706 | 0.39% | 1.3% | 5.46% |
30d
11.16%
60d
-52.77%
90d
-37.36%
|
Open $0.381462
Low $0.381462
High $0.390288
|
$1.87M 4.81M RION | $7.40M |
|
||
| 1463 |
Matchain
1463
MAT
|
$0.834772 | 0.46% | -3.22% | -17.16% |
30d
54.09%
60d
151.76%
90d
-54.43%
|
Open $0.843441
Low $0.830915
High $0.883183
|
$2.17M 2.60M MAT | $7.39M |
|
||
| 1464 |
Pepe Unchained (New)
1464
PEPU
|
$0.000460 | 0.21% | -3.49% | -8.44% |
30d
-18.24%
60d
-48.98%
90d
-57.93%
|
Open $0.00047851
Low $0.00045653
High $0.00048195
|
$345.80K 752.50M PEPU | $7.35M |
|
||
| 1465 |
Fluence
1465
FLT
|
$0.034704 | 0.48% | 1.55% | 7.15% |
30d
-2.93%
60d
-26.36%
90d
-32.17%
|
Open $0.034174
Low $0.034086
High $0.034703
|
$192.46K 5.55M FLT | $7.37M |
|
||
| 1466 |
Nash
1466
NEX
|
$0.164937 | - | 3.53% | -0.88% |
30d
3.06%
60d
78.93%
90d
89.53%
|
Open $0.15926
Low $0.15926
High $0.171803
|
$3.00 18.00 NEX | $7.32M |
|
||
| 1467 |
Saito
1467
SAITO
|
$0.003702 | 0.16% | 3.32% | -0.22% |
30d
-11.28%
60d
0.37%
90d
37.21%
|
Open $0.00361014
Low $0.00358235
High $0.00372193
|
$53.67K 14.50M SAITO | $7.33M |
|
||
| 1468 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1468
EFAon
|
$93.02 | -0.06% | -0.34% | 0.6% |
30d
3.05%
60d
3.05%
90d
3.05%
|
Open $93.37
Low $93.02
High $93.72
|
$504.59K 5.42K EFAon | $7.28M |
|
||
| 1469 |
LeisureMeta
1469
LM
|
$0.002259 | -0.19% | -0.3% | 0.39% |
30d
-7.43%
60d
-18.25%
90d
-15.48%
|
Open $0.00226702
Low $0.00225109
High $0.00240626
|
$1.14M 502.74M LM | $7.27M |
|
||
| 1470 |
Dimitra Token
1470
DMTR
|
$0.014998 | 0.38% | 6.34% | 18.19% |
30d
7.44%
60d
-28.55%
90d
-6.04%
|
Open $0.013687
Low $0.013687
High $0.015392
|
$389.69K 25.98M DMTR | $7.30M |
|
||
| 1471 |
Tectum
1471
TET
|
$0.737451 | 0.65% | 0.82% | -6.01% |
30d
-24.72%
60d
22.9%
90d
29.49%
|
Open $0.72657
Low $0.72657
High $0.7614
|
$152.38K 206.63K TET | $7.30M |
|
||
| 1472 |
XL1
1472
XL1
|
$0.001267 | 0.5% | 35.29% | -33.09% |
30d
-33.09%
60d
-33.09%
90d
-33.09%
|
Open $0.00170056
Low $0.000885
High $0.00170056
|
$7.40M 5.84B XL1 | $7.27M |
|
||
| 1473 |
YURU COIN
1473
YURU
|
$0.950808 | 0.86% | -6.44% | -11.81% |
30d
-10.46%
60d
10.44%
90d
170.79%
|
Open $1.0180
Low $0.942629
High $1.0181
|
$2.93M 3.08M YURU | $7.29M |
|
||
| 1474 |
KYVE Network
1474
KYVE
|
$0.006908 | -0.01% | -0.05% | -0.69% |
30d
-7.67%
60d
-14.24%
90d
-23.94%
|
Open $0.00690036
Low $0.00676952
High $0.0070987
|
$46.50K 6.73M KYVE | $7.19M |
|
||
| 1475 |
Retard Finder Coin
1475
RFC
|
$0.007502 | 0.7% | 0.09% | 6.13% |
30d
-5.1%
60d
24.89%
90d
-19.57%
|
Open $0.00748006
Low $0.00742063
High $0.00755506
|
$1.44M 192.47M RFC | $7.21M |
|
||
| 1476 |
Light
1476
LIGHT
|
$0.014733 | 2.59% | -20.98% | -35.35% |
30d
-88.74%
60d
-64.97%
90d
-64.97%
|
Open $0.018435
Low $0.01436
High $0.019202
|
$893.41K 60.64M LIGHT | $7.32M |
|
||
| 1477 |
Wrapped Everscale
1477
WEVER
|
$0.017466 | -1.23% | 6.79% | 37.08% |
30d
-64.98%
60d
43%
90d
55.94%
|
Open $0.016212
Low $0.015371
High $0.019337
|
$10.40K 595.70K WEVER | $7.11M |
|
||
| 1478 |
LETSTOP
1478
STOP
|
$0.116509 | 0.11% | -5.63% | -19.31% |
30d
-20.64%
60d
126.2%
90d
75.43%
|
Open $0.126054
Low $0.116378
High $0.126054
|
$793.65K 6.81M STOP | $7.09M |
|
||
| 1479 |
World3
1479
WAI
|
$0.052409 | -0.23% | -2.3% | 5.96% |
30d
20.04%
60d
-3.09%
90d
-3.09%
|
Open $0.053485
Low $0.052311
High $0.054145
|
$12.82M 244.59M WAI | $7.04M |
|
||
| 1480 |
BONDEX
1480
BDXN
|
$0.044001 | 0.06% | 7% | 4.16% |
30d
12.74%
60d
33.05%
90d
32.45%
|
Open $0.041483
Low $0.04112
High $0.044001
|
$6.50M 147.67M BDXN | $7.04M |
|
||
| 1481 |
Venus DAI
1481
vDAI
|
$0.025623 | - | 0.01% | 0.1% |
30d
0.39%
60d
0.76%
90d
1.1%
|
Open $0.025621
Low $0.025615
High $0.025626
|
- - | $7.03M |
|
||
| 1482 |
Divi Project
1482
DIVI
|
$0.001588 | 0.02% | -0.8% | 11.38% |
30d
-3.5%
60d
57.91%
90d
57.68%
|
Open $0.00160463
Low $0.00158204
High $0.00160515
|
$53.54K 33.72M DIVI | $7.03M |
|
||
| 1483 |
Tarot
1483
TAROT
|
$0.104406 | 1.03% | 2.45% | 5.83% |
30d
-6.42%
60d
-9.62%
90d
-9.83%
|
Open $0.10064
Low $0.10064
High $0.104832
|
$80.30K 769.08K TAROT | $7.07M |
|
||
| 1484 |
ZTX
1484
ZTX
|
$0.001667 | 0.27% | -3.57% | -3.22% |
30d
-13.21%
60d
-19.1%
90d
-27.83%
|
Open $0.00173953
Low $0.0016603
High $0.00174731
|
$459.29K 275.58M ZTX | $7.01M |
|
||
| 1485 |
catwifmask
1485
MASK
|
$0.006895 | -1.35% | 2.17% | 2.32% |
30d
-19.09%
60d
36.18%
90d
-34.23%
|
Open $0.00687572
Low $0.00642056
High $0.00698884
|
$688.62K 99.88M MASK | $6.89M |
|
||
| 1486 |
Sensay
1486
SNSY
|
$0.001347 | 0.54% | 0.94% | 7.93% |
30d
-15.93%
60d
-50.55%
90d
8.94%
|
Open $0.0013106
Low $0.0013106
High $0.00136132
|
$385.07K 285.78M SNSY | $7.01M |
|
||
| 1487 |
Hathor
1487
HTR
|
$0.013965 | 0.03% | 1.62% | 4.26% |
30d
-10.57%
60d
-25.99%
90d
-7.82%
|
Open $0.013714
Low $0.013678
High $0.013964
|
$402.95K 28.85M HTR | $6.96M |
|
||
| 1488 |
ShibaBitcoin
1488
SBBTC
|
$59.63 | 0.01% | -1.7% | 4.45% |
30d
-13.04%
60d
-25.79%
90d
-25.11%
|
Open $60.67
Low $59.62
High $60.83
|
$132.19K 2.22K SBBTC | $6.95M |
|
||
| 1489 |
BasedAI
1489
BASEDAI
|
$0.202947 | 1.09% | -13.19% | -21.93% |
30d
-38.99%
60d
-53.97%
90d
-33.94%
|
Open $0.227004
Low $0.200184
High $0.23395
|
$95.30K 469.57K BASEDAI | $7.02M |
|
||
| 1490 |
OVR
1490
OVR
|
$0.136336 | 0.39% | -1.64% | 13.63% |
30d
-3.1%
60d
-4.99%
90d
51.06%
|
Open $0.139493
Low $0.135806
High $0.141133
|
$268.51K 1.97M OVR | $6.95M |
|
||
| 1491 |
Wild Crypto
1491
WILD
|
$0.283529 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.29098
Low $0.282688
High $0.294069
|
$198.33K - | $6.91M |
|
||
| 1492 |
ALTAVA
1492
TAVA
|
$0.009772 | -1.27% | 3.27% | 5.44% |
30d
-0.68%
60d
-6.17%
90d
-14.44%
|
Open $0.00942603
Low $0.0091462
High $0.010541
|
$3.65M 373.69M TAVA | $6.80M |
|
||
| 1493 |
Dvision Network
1493
DVI
|
$0.006865 | -0.3% | -0.2% | 0.09% |
30d
-22.14%
60d
-28.98%
90d
-30.5%
|
Open $0.0068762
Low $0.00683594
High $0.0069121
|
$393.86K 57.37M DVI | $6.86M |
|
||
| 1494 |
BitKan
1494
KAN
|
$0.000708 | 0.08% | -0.04% | -1.08% |
30d
-4.7%
60d
0.55%
90d
2.64%
|
Open $0.00070989
Low $0.00070552
High $0.00070989
|
$102.91K 145.34M KAN | $6.86M |
|
||
| 1495 |
Unibright
1495
UBT
|
$0.045612 | - | -7.09% | 50.11% |
30d
173.24%
60d
204.71%
90d
243.26%
|
Open $0.049076
Low $0.044373
High $0.049097
|
$15.00 336.00 UBT | $6.84M |
|
||
| 1496 |
Valyr
1496
VALYR
|
$0.007700 | -4.06% | -43.75% | -57.46% |
30d
-57.46%
60d
-57.46%
90d
-57.46%
|
Open $0.014269
Low $0.00770029
High $0.014316
|
$205.15K 26.64M VALYR | $6.55M |
|
||
| 1497 |
Pluton
1497
PLU
|
$0.469066 | 0.05% | -2.14% | -4.07% |
30d
-16.08%
60d
-26.75%
90d
-18.83%
|
Open $0.486595
Low $0.460463
High $0.488128
|
$67.41K 143.72K PLU | $6.80M |
|
||
| 1498 |
Darkpino
1498
DPINO
|
$0.006944 | 1.55% | -2.43% | -15.18% |
30d
-1.14%
60d
-27.53%
90d
20.1%
|
Open $0.00724527
Low $0.00673437
High $0.00724527
|
$17.93K 2.58M DPINO | $6.89M |
|
||
| 1499 |
IMPT
1499
IMPT
|
$0.004967 | 1.12% | 1.52% | 16.12% |
30d
33.18%
60d
59.88%
90d
80.39%
|
Open $0.00489607
Low $0.00487084
High $0.00497788
|
$548.43K 110.41M IMPT | $6.86M |
|
||
| 1500 |
ChainSwap
1500
CSWAP
|
$0.007329 | 0.04% | -8.27% | 9.2% |
30d
-20.1%
60d
-38.21%
90d
10.13%
|
Open $0.00758985
Low $0.00732656
High $0.00799531
|
$24.29K 3.31M CSWAP | $6.77M |
|
33.170 Coins Monitored - Page
30 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.