Market Cap $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Coins
32.034
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Crypto.com Staked ETH
1451
CDCETH
|
$2,781.34 | -0.37% | 1.4% | -0.42% |
30d
46.23%
60d
49.27%
90d
18.78%
|
Open $2,736.17
Low $2,731.88
High $2,791.87
|
$12.70K 4.00 CDCETH | $5.56M |
|
||
| 1452 |
Credefi
1452
CREDI
|
$0.007392 | -0.09% | 0.19% | 6.71% |
30d
6.01%
60d
93.91%
90d
73.1%
|
Open $0.0075901
Low $0.00725033
High $0.0075901
|
$299.09K 40.46M CREDI | $5.53M |
|
||
| 1453 |
FANC
1453
FANC
|
$0.004191 | - | 2.18% | -4.42% |
30d
-14.29%
60d
-38.83%
90d
0.39%
|
Open $0.0040711
Low $0.0040711
High $0.00419409
|
$312.33K 74.53M FANC | $5.52M |
|
||
| 1454 |
Neutrino System Base Token
1454
NSBT
|
$1.94 | - | 10.87% | 2544.14% |
30d
2781.63%
60d
4065.71%
90d
1843.26%
|
Open $1.7589
Low $1.7303
High $1.9432
|
$11.00 - | $5.51M |
|
||
| 1455 |
Openfabric AI
1455
OFN
|
$0.031281 | 0.08% | 0.38% | -9.16% |
30d
-31.43%
60d
-22.03%
90d
-35.11%
|
Open $0.031163
Low $0.031161
High $0.03191
|
$174.93K 5.59M OFN | $5.47M |
|
||
| 1456 |
Azit
1456
AZIT
|
$0.016551 | -0.49% | 18.44% | 15.82% |
30d
27.56%
60d
54.58%
90d
15.35%
|
Open $0.013472
Low $0.013472
High $0.022601
|
$27.40M 1.66B AZIT | $5.45M |
|
||
| 1457 |
Electric Vehicle Zone
1457
EVZ
|
$0.002410 | 0.07% | 5.78% | 1.49% |
30d
-4.8%
60d
-8.34%
90d
-29.15%
|
Open $0.00225698
Low $0.00225698
High $0.00242167
|
$245.64K 101.92M EVZ | $5.44M |
|
||
| 1458 |
Konnect
1458
KCT
|
$0.000758 | 0.36% | 6.81% | 0.82% |
30d
-2.95%
60d
-4.95%
90d
76.08%
|
Open $0.00070278
Low $0.00070278
High $0.0007578
|
$259.45K 342.37M KCT | $5.43M |
|
||
| 1459 |
Gaimin
1459
GMRX
|
$0.000141 | -0.01% | -1.91% | -1.04% |
30d
-18.64%
60d
28.38%
90d
-21.76%
|
Open $0.00014216
Low $0.00013988
High $0.00014435
|
$133.05K 946.96M GMRX | $5.40M |
|
||
| 1460 |
Santiment Network Token
1460
SAN
|
$0.083670 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Open $0.114423
Low $0.114423
High $0.114423
|
$749.00 - | $5.36M |
|
||
| 1461 |
ARC
1461
ARC
|
$0.005752 | -4.59% | -10.47% | -24.93% |
30d
2.56%
60d
-9.64%
90d
-24.8%
|
Open $0.00648255
Low $0.00575234
High $0.00648255
|
$54.00K 9.39M ARC | $5.34M |
|
||
| 1462 |
Only1
1462
LIKE
|
$0.016117 | -0.94% | -8% | 12.35% |
30d
-1.06%
60d
39.62%
90d
-12.64%
|
Open $0.017453
Low $0.016116
High $0.01755
|
$707.86K 43.92M LIKE | $5.34M |
|
||
| 1463 |
OctonetAI
1463
OCTO
|
$0.054138 | 4.05% | -14.51% | -24.41% |
30d
732.6%
60d
1415.11%
90d
598.03%
|
Open $0.064304
Low $0.051707
High $0.06611
|
$425.12K 7.85M OCTO | $5.33M |
|
||
| 1464 |
Slothana
1464
SLOTH
|
$0.003140 | -0.13% | -1.42% | -16.84% |
30d
-12.7%
60d
-24.32%
90d
21.07%
|
Open $0.00314656
Low $0.00308422
High $0.00323121
|
$596.62K 190.02M SLOTH | $5.32M |
|
||
| 1465 |
Cryptocurrency Coin
1465
CRYPTO
|
$0.005298 | -1.38% | -3.07% | 13.08% |
30d
1.41%
60d
1.41%
90d
1.41%
|
Open $0.00461441
Low $0.00433617
High $0.00592269
|
$221.13K 41.74M CRYPTO | $5.30M |
|
||
| 1466 |
XRP Healthcare
1466
XRPH
|
$0.074671 | -0.21% | -5.82% | -14.32% |
30d
-4.01%
60d
-18.28%
90d
-25.91%
|
Open $0.080494
Low $0.071612
High $0.080494
|
$164.03K 2.20M XRPH | $5.28M |
|
||
| 1467 |
Alibabacoin - ABBC Coin
1467
ABBC
|
$0.005810 | 1.52% | 0.77% | -2.19% |
30d
-6.54%
60d
91.71%
90d
3.03%
|
Open $0.00580914
Low $0.00569322
High $0.00585544
|
$675.00 116.34K ABBC | $5.26M |
|
||
| 1468 |
Energi
1468
NRG
|
$0.053815 | 1.18% | 20.18% | 64.43% |
30d
80.3%
60d
104.1%
90d
80.09%
|
Open $0.045942
Low $0.043925
High $0.053815
|
$322.45K 5.99M NRG | $5.25M |
|
||
| 1469 |
Trias Token (new)
1469
TRIASTK
|
$1.0477 | -0.31% | -4.43% | -9.57% |
30d
-29.37%
60d
-7.74%
90d
-42.74%
|
Open $1.1169
Low $1.0322
High $1.1246
|
$299.85K 286.20K TRIASTK | $5.24M |
|
||
| 1470 |
AIGOV
1470
OLIVIA
|
$0.008253 | 2.86% | 19.04% | -38.38% |
30d
-38.38%
60d
-38.38%
90d
-38.38%
|
Open $0.00784253
Low $0.00671605
High $0.010502
|
$3.01M 364.26M OLIVIA | $5.22M |
|
||
| 1471 |
GALAXIA
1471
GXA
|
$0.002069 | 0.18% | -2.25% | 8.7% |
30d
8.19%
60d
-4.73%
90d
-26.05%
|
Open $0.00211426
Low $0.00202911
High $0.00223047
|
$23.85K 11.53M GXA | $5.21M |
|
||
| 1472 |
Dumpling
1472
DUMP
|
$0.008511 | -1.07% | -5.23% | -22.27% |
30d
106.78%
60d
106.78%
90d
106.78%
|
Open $0.00900523
Low $0.00837329
High $0.0092059
|
$367.36K 43.16M DUMP | $5.20M |
|
||
| 1473 |
AVINOC
1473
AVINOC
|
$0.013326 | - | - | 6.66% |
30d
5.16%
60d
-38.22%
90d
-56.62%
|
Open $0.013325
Low $0.013325
High $0.013325
|
$172.00 - | $5.19M |
|
||
| 1474 |
Stratos
1474
STOS
|
$0.133435 | 0.12% | -0.22% | -0.75% |
30d
0.76%
60d
-11.84%
90d
-31.41%
|
Open $0.133822
Low $0.131101
High $0.136489
|
$286.82K 2.15M STOS | $5.18M |
|
||
| 1475 |
Beam
1475
BEAM
|
$0.034331 | 0.29% | 0.5% | -4.63% |
30d
12.29%
60d
18.88%
90d
4.88%
|
Open $0.0343
Low $0.033428
High $0.034467
|
$272.27K 7.93M BEAM | $5.18M |
|
||
| 1476 |
Zypto
1476
ZYPTO
|
$0.005762 | 0.17% | 0.61% | -3.6% |
30d
-2.51%
60d
-35.29%
90d
-27.5%
|
Open $0.00564464
Low $0.00558693
High $0.00580221
|
$93.91K 16.30M ZYPTO | $5.17M |
|
||
| 1477 |
Blocksquare Token
1477
BST
|
$0.088918 | 0.05% | -0.78% | -5.67% |
30d
-21.14%
60d
19.6%
90d
-16.1%
|
Open $0.089601
Low $0.08876
High $0.089768
|
$312.58K 3.52M BST | $5.16M |
|
||
| 1478 |
XELIS
1478
XEL
|
$1.70 | 0.97% | -1.27% | -11.54% |
30d
-2.29%
60d
3.03%
90d
-36.73%
|
Open $1.7247
Low $1.6503
High $1.7250
|
$157.16K 92.39K XEL | $5.16M |
|
||
| 1479 |
Darkpino
1479
DPINO
|
$0.005190 | -3.14% | -10.69% | -18.55% |
30d
-12.39%
60d
28.41%
90d
28.41%
|
Open $0.00577423
Low $0.00508971
High $0.00595046
|
$59.61K 11.48M DPINO | $5.15M |
|
||
| 1480 |
StarLink
1480
STARL
|
$0.00000051 | -0.12% | 1.21% | -8.08% |
30d
10.59%
60d
16.32%
90d
-9.41%
|
Open $0.000000507
Low $0.000000504
High $0.000000515
|
$107.79K 209.70B STARL | $5.14M |
|
||
| 1481 |
Zenon
1481
ZNN
|
$0.810251 | - | 4.04% | -2.31% |
30d
32.7%
60d
45.44%
90d
28.49%
|
Open $0.778783
Low $0.778783
High $0.812035
|
$1.13K - | $5.13M |
|
||
| 1482 |
Dynex
1482
DNX
|
$0.049796 | -0.24% | -3.39% | 9.73% |
30d
96.95%
60d
27.44%
90d
-22.04%
|
Open $0.054322
Low $0.049795
High $0.054322
|
$396.39K 7.96M DNX | $5.12M |
|
||
| 1483 |
DeFi Kingdoms
1483
JEWEL
|
$0.045061 | -1.89% | -3.31% | -9.58% |
30d
-3.92%
60d
-10.23%
90d
-29.15%
|
Open $0.046635
Low $0.04505
High $0.046814
|
$58.23K 1.29M JEWEL | $5.12M |
|
||
| 1484 |
THE BALKAN DWARF
1484
KEKEC
|
$0.000131 | -0.68% | 0.49% | 17.18% |
30d
59.25%
60d
122.41%
90d
19.83%
|
Open $0.00012994
Low $0.00012727
High $0.00013182
|
$541.20K 4.13B KEKEC | $5.11M |
|
||
| 1485 |
Coupon Assets
1485
CA
|
$0.526298 | -0.03% | -0.91% | -0.96% |
30d
-13.92%
60d
-8.45%
90d
-16.87%
|
Open $0.530765
Low $0.523174
High $0.531776
|
$5.64M 10.72M CA | $5.09M |
|
||
| 1486 |
Pepes Dog
1486
ZEUS
|
$0.00000001 | 33.31% | -2.82% | -65.53% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Open $0.000000012
Low $0.000000006
High $0.000000013
|
$1.76M 146.57T ZEUS | $5.07M |
|
||
| 1487 |
Solanium
1487
SLIM
|
$0.050554 | 0.06% | 9.15% | 6.42% |
30d
5.01%
60d
17.11%
90d
-4.47%
|
Open $0.045307
Low $0.045307
High $0.051591
|
$464.94K 9.20M SLIM | $5.06M |
|
||
| 1488 |
KLAYswap Protocol
1488
KSP
|
$0.064081 | -0.28% | -3.13% | -5.95% |
30d
-5.41%
60d
-14.53%
90d
-29.98%
|
Open $0.065631
Low $0.064081
High $0.066712
|
$1.74K 27.15K KSP | $5.02M |
|
||
| 1489 |
Abelian
1489
ABEL
|
$0.049426 | -0.01% | -0.7% | -1.69% |
30d
-8.18%
60d
-32.97%
90d
16.18%
|
Open $0.049714
Low $0.049207
High $0.04985
|
$90.04K 1.82M ABEL | $5.02M |
|
||
| 1490 |
Mixie
1490
MIXIE
|
$0.014431 | -2.24% | 6.67% | 89.61% |
30d
187.51%
60d
187.51%
90d
187.51%
|
Open $0.01372
Low $0.012416
High $0.015492
|
$2.65M 183.56M MIXIE | $5.01M |
|
||
| 1491 |
Wild Crypto
1491
WILD
|
$0.205394 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.20583
Low $0.20026
High $0.208763
|
$120.70K - | $5.01M |
|
||
| 1492 |
OEC BTC
1492
BTCK
|
$85,396.59 | - | -1.3% | 5.88% |
30d
8.22%
60d
4.01%
90d
0.16%
|
Open $86,758.70
Low $82,346.09
High $86,834.01
|
- - | $5.00M |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,126.97 | -0.28% | -1.46% | -8.76% |
30d
-7.87%
60d
-5.53%
90d
-28.62%
|
Open $15,211.74
Low $15,098.47
High $15,457.08
|
$30.00 0 RENBTC | $4.99M |
|
||
| 1494 |
Cryptify AI
1494
CRAI
|
$0.005170 | -0.7% | -6.08% | 2.95% |
30d
26.19%
60d
46.89%
90d
2.07%
|
Open $0.00467937
Low $0.00467937
High $0.0056316
|
$74.92K 14.49M CRAI | $4.99M |
|
||
| 1495 |
Handshake
1495
HNS
|
$0.007503 | 0.63% | -1.01% | -5.24% |
30d
9.62%
60d
12.22%
90d
-3.06%
|
Open $0.00754725
Low $0.00726068
High $0.00772899
|
$181.06K 24.13M HNS | $4.98M |
|
||
| 1496 |
PolyDoge
1496
POLYDOGE
|
$0.0000000050 | -0.51% | -0.02% | -13.23% |
30d
3.92%
60d
23.97%
90d
13.08%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$354.76K 70.95T POLYDOGE | $4.97M |
|
||
| 1497 |
Multibit
1497
MUBI
|
$0.005206 | 0.17% | 5.85% | 1.15% |
30d
26.6%
60d
33.71%
90d
-21.37%
|
Open $0.00497266
Low $0.00475547
High $0.00534722
|
$2.83M 543.74M MUBI | $4.95M |
|
||
| 1498 |
MEVerse
1498
MEV
|
$0.002864 | -1.27% | 3.16% | 4.67% |
30d
-1.95%
60d
10.66%
90d
-4.08%
|
Open $0.00277746
Low $0.0027395
High $0.00289535
|
$195.58K 68.29M MEV | $4.95M |
|
||
| 1499 |
Router Protocol
1499
ROUTE
|
$0.010901 | 0.05% | 11.02% | 11.9% |
30d
8.09%
60d
-2.1%
90d
-24.97%
|
Open $0.00981308
Low $0.00964704
High $0.0109
|
$3.51M 322.32M ROUTE | $4.93M |
|
||
| 1500 |
Atlas Navi
1500
NAVI
|
$0.030503 | -0.1% | -3.93% | -10.74% |
30d
-2.34%
60d
-1.18%
90d
-16.05%
|
Open $0.032076
Low $0.029928
High $0.032076
|
$102.94K 3.37M NAVI | $4.93M |
|
32.034 Coins Monitored - Page
30 of 641
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.