Market Cap $2.60T
1.72%
Volume 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rain Coin
1451
RAIN
|
$4.18 | -0.52% | -0.72% | -0.17% |
30d
-4.68%
60d
-4.69%
90d
-20.68%
|
Open $4.1746
Low $4.1003
High $4.2241
|
$7.93K 1.90K RAIN | $4.18M |
|
||
| 1452 |
MORI COIN
1452
MORI
|
$0.005213 | -0.98% | -1.41% | -16.58% |
30d
-30.12%
60d
-46.07%
90d
-59.47%
|
Open $0.0053058
Low $0.00504975
High $0.00537611
|
$1.50M 287.58M MORI | $4.17M |
|
||
| 1453 |
ZenChain
1453
ZTC
|
$0.000745 | -0.14% | -5.49% | -25.69% |
30d
-39.63%
60d
-62.05%
90d
-89.36%
|
Open $0.00079683
Low $0.00073994
High $0.00081261
|
$1.22M 1.64B ZTC | $4.15M |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008536 | -0.23% | 1.95% | -5.08% |
30d
-3.88%
60d
-13.24%
90d
-11.09%
|
Open $0.00836023
Low $0.00825399
High $0.00856767
|
$206.77K 24.22M LINGO | $4.15M |
|
||
| 1455 |
Meta Platforms Tokenized Stock (Ondo)
1455
METAon
|
$604.44 | -0.45% | 0.83% | -3.58% |
30d
-7.94%
60d
-5.84%
90d
-9.2%
|
Open $599.39
Low $587.82
High $607.39
|
$3.07M 5.09K METAon | $4.15M |
|
||
| 1456 |
ULTILAND
1456
ARTX
|
$0.097843 | 1.04% | 1.3% | 0.45% |
30d
-16.77%
60d
-70.22%
90d
-81.46%
|
Open $0.097803
Low $0.096155
High $0.099061
|
$95.75M 978.62M ARTX | $4.15M |
|
||
| 1457 |
Sentinel
1457
SENT
|
$0.000122 | -5.16% | 8.03% | 17.15% |
30d
98.63%
60d
168.56%
90d
65.04%
|
Open $0.00011103
Low $0.00011103
High $0.00017127
|
$142.57K 1.17B SENT | $4.14M |
|
||
| 1458 |
Cult DAO
1458
CULT
|
$0.00000095 | -1.19% | -0.87% | 3.99% |
30d
16.03%
60d
-34.83%
90d
-45.06%
|
Open $0.000000963
Low $0.000000952
High $0.000001018
|
$95.01K 99.81B CULT | $4.11M |
|
||
| 1459 |
VITE
1459
VITE
|
$0.003717 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1460 |
MileVerse
1460
MILEV
|
$0.001487 | 0.09% | 1.1% | -1.82% |
30d
-11.26%
60d
-31.1%
90d
-24.17%
|
Open $0.00146215
Low $0.00145535
High $0.00152866
|
$782.54K 526.23M MILEV | $4.11M |
|
||
| 1461 |
Australian Digital Dollar
1461
AUDD
|
$0.699406 | -0.34% | -0.21% | -0.29% |
30d
-0.93%
60d
3.07%
90d
4.65%
|
Open $0.701411
Low $0.691191
High $0.705174
|
$159.48K 228.02K AUDD | $4.11M |
|
||
| 1462 |
Sharp
1462
SHARP
|
$0.001527 | 5.78% | -1.83% | -1.77% |
30d
183.41%
60d
-77.12%
90d
-77.31%
|
Open $0.00155803
Low $0.00142367
High $0.00155893
|
$127.49K 83.47M SHARP | $4.10M |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.055556 | -0.13% | 1.39% | 6.17% |
30d
-12.26%
60d
-22.55%
90d
-20.26%
|
Open $0.054729
Low $0.052011
High $0.055629
|
$7.69K 138.40K VTC | $4.10M |
|
||
| 1464 |
Real
1464
REALYN1
|
$0.004123 | 0.41% | -2.5% | -6.29% |
30d
-27.69%
60d
-63%
90d
-52.17%
|
Open $0.00424856
Low $0.00409553
High $0.00425414
|
$365.87K 88.74M REALYN1 | $4.10M |
|
||
| 1465 |
Eesee
1465
ESE
|
$0.005163 | -0.46% | 4.11% | -0.4% |
30d
438.17%
60d
215.2%
90d
101.41%
|
Open $0.00501701
Low $0.00495759
High $0.00525864
|
$333.79K 64.65M ESE | $4.10M |
|
||
| 1466 | $0.325225 | -0.52% | -0.78% | -13.33% |
30d
-4.98%
60d
-0.96%
90d
63.16%
|
Open $0.325929
Low $0.319948
High $0.331714
|
$285.56K 878.05K ITA | $4.09M |
|
|||
| 1467 |
Verified USD
1467
USDV
|
$0.238125 | -0.97% | 0.86% | -12.2% |
30d
-4.08%
60d
21.4%
90d
29.23%
|
Open $0.236086
Low $0.23358
High $0.24068
|
$5.00 21.00 USDV | $4.08M |
|
||
| 1468 |
DOWGE
1468
DJI6930
|
$0.004067 | -0.09% | -1.94% | -10.31% |
30d
7.71%
60d
-14.12%
90d
-33.06%
|
Open $0.0041705
Low $0.00393058
High $0.0042358
|
$121.01K 29.75M DJI6930 | $4.07M |
|
||
| 1469 |
Dimitra Token
1469
DMTR
|
$0.008346 | 0.26% | -0.27% | -13.58% |
30d
32.02%
60d
-4.8%
90d
-42.2%
|
Open $0.00836657
Low $0.00784569
High $0.00847727
|
$217.68K 26.08M DMTR | $4.06M |
|
||
| 1470 |
Nobody Sausage
1470
NOBODY
|
$0.004326 | -0.73% | 1.78% | -13.8% |
30d
-19.17%
60d
-54.44%
90d
-74.41%
|
Open $0.00426694
Low $0.00374454
High $0.00435863
|
$482.25K 111.47M NOBODY | $4.05M |
|
||
| 1471 |
Not Pixel
1471
PX
|
$0.020652 | -0.34% | -1.21% | -5.93% |
30d
-5.16%
60d
-37.17%
90d
-24.81%
|
Open $0.021057
Low $0.020075
High $0.021138
|
$12.32K 596.49K PX | $4.04M |
|
||
| 1472 |
Helium IOT
1472
IOT
|
$0.000199 | 0.33% | 13.07% | 6.84% |
30d
-14.51%
60d
6.91%
90d
-18.36%
|
Open $0.00017824
Low $0.00017306
High $0.0002026
|
$3.30K 16.62M IOT | $4.02M |
|
||
| 1473 |
VNX Gold
1473
VNXAU
|
$137.90 | -2.1% | -7.12% | -11.09% |
30d
-13.2%
60d
-12.11%
90d
-4.34%
|
Open $148.93
Low $137.90
High $148.93
|
$118.11K 856.00 VNXAU | $4.01M |
|
||
| 1474 |
Moonchain
1474
MCH
|
$0.016078 | -0.01% | - | -2.38% |
30d
-10.61%
60d
19452.27%
90d
17918.5%
|
Open $0.016001
Low $0.016001
High $0.016097
|
$60.59K 3.77M MCH | $4.01M |
|
||
| 1475 |
Unibright
1475
UBT
|
$0.026728 | 0.02% | 7.8% | -6.33% |
30d
5.18%
60d
-33.77%
90d
-24.29%
|
Open $0.02453
Low $0.02453
High $0.026857
|
$320.00 11.99K UBT | $4.01M |
|
||
| 1476 |
Inflation Hedging Coin
1476
IHC
|
$0.000033 | -0.48% | 0.73% | -3.73% |
30d
-11.66%
60d
-19.93%
90d
6.82%
|
Open $0.0000331
Low $0.00003288
High $0.0000337
|
$1.99K 59.74M IHC | $3.99M |
|
||
| 1477 |
Odos
1477
ODOS
|
$0.001096 | -0.01% | -1.69% | -8.33% |
30d
-17.05%
60d
-44.81%
90d
-48.52%
|
Open $0.00109707
Low $0.00106287
High $0.00111673
|
$76.55K 69.86M ODOS | $3.99M |
|
||
| 1478 |
Centric Cash
1478
CNS
|
$0.000040 | 1.78% | 150.8% | 17954.36% |
30d
14984.49%
60d
14905.27%
90d
26688.6%
|
Open $0.00001858
Low $0.0000136
High $0.00004015
|
$141.35K 3.52B CNS | $3.98M |
|
||
| 1479 |
Banxchange
1479
BXE
|
$0.013221 | 0.14% | -0.07% | -6.21% |
30d
-59.71%
60d
-75.45%
90d
-57.51%
|
Open $0.012914
Low $0.012914
High $0.013715
|
$165.80K 12.54M BXE | $3.98M |
|
||
| 1480 |
Hooked Protocol
1480
HOOK
|
$0.013737 | 9.64% | 1.54% | -37.62% |
30d
-44.49%
60d
-61.74%
90d
-60.66%
|
Open $0.01405
Low $0.012347
High $0.014222
|
$9.64M 701.70M HOOK | $3.96M |
|
||
| 1481 |
Theoriq
1481
THQ
|
$0.025636 | -1.69% | -5.1% | -17.63% |
30d
-11.07%
60d
-24.26%
90d
-61.8%
|
Open $0.027209
Low $0.025523
High $0.027235
|
$7.01M 273.35M THQ | $3.95M |
|
||
| 1482 |
BigONE Token
1482
BGONE
|
$0.000457 | -0.18% | 0.83% | -0.1% |
30d
2.74%
60d
-3.6%
90d
-0.51%
|
Open $0.00045448
Low $0.00045246
High $0.00046053
|
- - | $3.93M |
|
||
| 1483 |
Paparazzi Token
1483
PAPARAZZI
|
$0.000563 | -0.16% | -8.48% | -39% |
30d
-62.21%
60d
-70.11%
90d
-75.23%
|
Open $0.00059998
Low $0.00055686
High $0.00064596
|
$129.92K 230.81M PAPARAZZI | $3.91M |
|
||
| 1484 |
Ondas Holdings Tokenized Stock (Ondo)
1484
ONDSon
|
$10.55 | 2.15% | 4.32% | 2.24% |
30d
4.71%
60d
-15.31%
90d
-23.76%
|
Open $10.09
Low $9.811
High $10.65
|
$648.54K 61.50K ONDSon | $3.90M |
|
||
| 1485 |
Quantoz EURQ
1485
EURQ
|
$1.1592 | 0.1% | 0.34% | 1.07% |
30d
-1.62%
60d
-1.09%
90d
-1.35%
|
Open $1.1554
Low $1.1498
High $1.1618
|
$15.82M 13.65M EURQ | $3.88M |
|
||
| 1486 |
VestChain
1486
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1487 |
PussFi
1487
PUSS
|
$0.004409 | -0.02% | -3.59% | -1.05% |
30d
2.54%
60d
-3.16%
90d
-4.02%
|
Open $0.0044675
Low $0.0044089
High $0.00459288
|
$1.07M 242.32M PUSS | $3.87M |
|
||
| 1488 |
Ref Finance
1488
REF
|
$0.040313 | - | -1.63% | -13.86% |
30d
11.16%
60d
-23.88%
90d
-28.96%
|
Open $0.040982
Low $0.040243
High $0.040982
|
- - | $3.87M |
|
||
| 1489 |
Bitboard
1489
BB
|
$0.000873 | -0.27% | -0.48% | -9.01% |
30d
-22.08%
60d
-49.63%
90d
-47.41%
|
Open $0.00087919
Low $0.00087327
High $0.00091458
|
$248.87K 284.98M BB | $3.85M |
|
||
| 1490 |
Observer
1490
OBSR
|
$0.000610 | -2.64% | -12.42% | 8.37% |
30d
-1.53%
60d
-19%
90d
-14.62%
|
Open $0.00056486
Low $0.00056486
High $0.00083422
|
$6.16M 10.10B OBSR | $3.84M |
|
||
| 1491 |
PAWSWAP
1491
PAW
|
$0.0000000040 | -3.73% | 15.07% | -16.9% |
30d
-16.85%
60d
-37.78%
90d
2.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000005000000000000001
|
$77.49K 19.37T PAW | $3.84M |
|
||
| 1492 |
Eli Lilly Tokenized Stock (Ondo)
1492
LLYon
|
$916.54 | -0.61% | 0.39% | -7.57% |
30d
-9.7%
60d
-15.26%
90d
-14.41%
|
Open $913.38
Low $900.39
High $923.58
|
$2.04M 2.23K LLYon | $3.83M |
|
||
| 1493 |
StakeWise
1493
SWISE
|
$0.005011 | -2.09% | 2.24% | -16.55% |
30d
3.41%
60d
-30.7%
90d
-11.05%
|
Open $0.00486894
Low $0.00470283
High $0.00511814
|
$1.40K 278.81K SWISE | $3.83M |
|
||
| 1494 |
Everscale
1494
EVER
|
$0.001923 | -2.02% | -5.11% | -30.65% |
30d
-37.93%
60d
-78.33%
90d
-77.07%
|
Open $0.00202086
Low $0.00192346
High $0.00203029
|
$12.84K 6.68M EVER | $3.82M |
|
||
| 1495 |
Zypher Network
1495
ZYPHERNETWOR1
|
$0.001593 | -2.96% | -0.2% | -10.65% |
30d
166.58%
60d
208.92%
90d
147.58%
|
Open $0.00158212
Low $0.00157652
High $0.00164485
|
$3.08M 1.93B ZYPHERNETWOR1 | $3.80M |
|
||
| 1496 |
sETH2
1496
SETH2
|
$2,132.40 | 5.31% | 3.85% | -5.88% |
30d
11.19%
60d
-26.93%
90d
-26.77%
|
Open $2,053.27
Low $2,023.25
High $2,132.40
|
$321.00 0 SETH2 | $3.80M |
|
||
| 1497 |
Flamingo
1497
FLM
|
$0.006708 | 132.44% | 138.08% | 105.9% |
30d
116.51%
60d
25.56%
90d
14.74%
|
Open $0.00278968
Low $0.00278968
High $0.00678233
|
$190.00K 28.32M FLM | $3.80M |
|
||
| 1498 |
KARRAT
1498
KARRAT
|
$0.004717 | 0.46% | 3.41% | -11.12% |
30d
-1.72%
60d
-18.75%
90d
-49.4%
|
Open $0.00450179
Low $0.00440395
High $0.00475275
|
$287.28K 60.91M KARRAT | $3.79M |
|
||
| 1499 |
OKZOO
1499
AIOT
|
$0.013362 | -0.29% | -2.98% | -43.6% |
30d
-54.8%
60d
-81.44%
90d
-87.55%
|
Open $0.013643
Low $0.012932
High $0.013908
|
$1.13M 84.69M AIOT | $3.78M |
|
||
| 1500 |
Neutrino USD
1500
XTN
|
$0.072528 | -0.05% | 0.32% | -2.14% |
30d
108.36%
60d
206.8%
90d
183.65%
|
Open $0.072081
Low $0.068899
High $0.073199
|
$8.17K 112.66K XTN | $3.77M |
|
34.366 Coins Monitored - Page
30 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.