Market Cap $3.91T
0.03%
Volume 24h $459.98B
27.15%
BTC % 55.14%
0.23%
ETH % 11.88%
-0.58%
Coins
33.476
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hyperpigmentation
1451
HYPER
|
$0.006907 | - | 0.99% | -16.42% |
30d
-43.01%
60d
-58.51%
90d
-66.57%
|
Open $0.0068637
Low $0.00678195
High $0.00815497
|
- - | $6.88M |
|
||
| 1452 |
Xcellar
1452
XCL
|
$0.007378 | -0.59% | -16.58% | -48.69% |
30d
24.79%
60d
24.79%
90d
24.79%
|
Open $0.00825637
Low $0.00507823
High $0.00908936
|
$836.70K 113.41M XCL | $6.88M |
|
||
| 1453 |
Avalaunch
1453
XAVA
|
$0.203752 | 0.1% | -1.99% | -7.37% |
30d
-31.66%
60d
-26.15%
90d
-31.55%
|
Open $0.207833
Low $0.203536
High $0.209704
|
$217.37K 1.07M XAVA | $6.85M |
|
||
| 1454 |
Camino Network
1454
CAM
|
$0.021009 | 0.13% | 2.16% | -2.93% |
30d
-11.44%
60d
-42.56%
90d
-58.51%
|
Open $0.020755
Low $0.020506
High $0.021389
|
$72.46K 3.45M CAM | $6.84M |
|
||
| 1455 |
Masa
1455
MASA
|
$0.005803 | 0.24% | 3.41% | -35.93% |
30d
-56.32%
60d
-66.12%
90d
-70.78%
|
Open $0.00558843
Low $0.00550475
High $0.0060837
|
$1.82M 313.71M MASA | $6.83M |
|
||
| 1456 |
AIHub
1456
AIH
|
$6.07 | 0.28% | -5.5% | -39.38% |
30d
-71.77%
60d
-64.84%
90d
-53.45%
|
Open $6.396
Low $6.057
High $6.624
|
- - | $6.80M |
|
||
| 1457 |
AIVille
1457
AGT
|
$0.002448 | 0.01% | -11.82% | -28.54% |
30d
-63.33%
60d
-47.32%
90d
-52.15%
|
Open $0.00275761
Low $0.00244787
High $0.00281798
|
$402.24K 164.29M AGT | $6.80M |
|
||
| 1458 |
smARTOFGIVING
1458
AOG
|
$0.092138 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$1.00 - | $6.80M |
|
||
| 1459 |
Multichain
1459
MULTI
|
$0.466377 | -0.02% | 1.96% | -2.88% |
30d
-10.71%
60d
-14.73%
90d
-19.36%
|
Open $0.460376
Low $0.457031
High $0.46718
|
$18.73K 40.15K MULTI | $6.78M |
|
||
| 1460 |
dHedge DAO
1460
DHT
|
$0.123737 | -0.07% | -0.43% | -1.27% |
30d
-26.6%
60d
-28.16%
90d
-13.69%
|
Open $0.121093
Low $0.121093
High $0.124316
|
$2.22K 17.91K DHT | $6.73M |
|
||
| 1461 |
Pallapay
1461
PALLA
|
$0.009030 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.71M |
|
||
| 1462 |
BitKan
1462
KAN
|
$0.000692 | -0.12% | 0.43% | 12.85% |
30d
-1.26%
60d
-2.92%
90d
-9.03%
|
Open $0.00068914
Low $0.00068695
High $0.0006942
|
$109.32K 157.92M KAN | $6.70M |
|
||
| 1463 |
UniCrypt
1463
UNCX
|
$142.85 | -0.01% | -0.3% | -7.89% |
30d
-18.61%
60d
-38.22%
90d
-33.47%
|
Open $143.34
Low $142.82
High $153.08
|
$17.36K 121.00 UNCX | $6.66M |
|
||
| 1464 |
HackenAI
1464
HAI
|
$0.007953 | -0.15% | -0.24% | -0.87% |
30d
6.38%
60d
-23.72%
90d
-12.79%
|
Open $0.00800809
Low $0.00792181
High $0.00814183
|
$301.25K 37.88M HAI | $6.63M |
|
||
| 1465 |
Wibegram
1465
WIBE
|
$0.324391 | -0.09% | -0.03% | 4.88% |
30d
6.81%
60d
30.86%
90d
73.04%
|
Open $0.324884
Low $0.321038
High $0.324884
|
$2.75M 8.49M WIBE | $6.61M |
|
||
| 1466 |
PLAYA3ULL Games
1466
3ULL
|
$0.000455 | 0.36% | -0.22% | -9.89% |
30d
-27.78%
60d
-30.04%
90d
-42.56%
|
Open $0.00045169
Low $0.00045169
High $0.00047254
|
$615.28K 1.35B 3ULL | $6.59M |
|
||
| 1467 |
KYVE Network
1467
KYVE
|
$0.006146 | 0.71% | 0.56% | -6.01% |
30d
-10.92%
60d
-22.31%
90d
-20.65%
|
Open $0.00602045
Low $0.00602045
High $0.0061635
|
$18.17K 2.96M KYVE | $6.58M |
|
||
| 1468 |
Baanx
1468
BXX
|
$0.027509 | -10.75% | -14.68% | -24.91% |
30d
-5.56%
60d
-48.3%
90d
-41.95%
|
Open $0.032136
Low $0.027509
High $0.033384
|
$37.04K 1.35M BXX | $6.57M |
|
||
| 1469 |
Trustswap
1469
SWAP
|
$0.065667 | -0.19% | - | -4.09% |
30d
-22.33%
60d
-24.37%
90d
-35.78%
|
Open $0.065938
Low $0.065179
High $0.068918
|
$151.19K 2.30M SWAP | $6.57M |
|
||
| 1470 |
Wrapped NCG
1470
WNCG
|
$0.012099 | - | -0.53% | -4.62% |
30d
-20.25%
60d
-35.36%
90d
-39.39%
|
Open $0.012163
Low $0.011972
High $0.012443
|
$350.56K 28.98M WNCG | $6.55M |
|
||
| 1471 |
AGI ALPHA AGENT
1471
AGIALPHA
|
$0.006540 | - | -0.46% | 1.42% |
30d
-65.49%
60d
-76.39%
90d
-71.36%
|
Open $0.00653431
Low $0.00651896
High $0.00658587
|
- - | $6.54M |
|
||
| 1472 |
Opus
1472
OPUS
|
$0.006515 | 0.37% | 10.85% | -1.91% |
30d
-21.31%
60d
-36.04%
90d
44.14%
|
Open $0.00580758
Low $0.00580569
High $0.0069939
|
$258.91K 39.74M OPUS | $6.51M |
|
||
| 1473 |
Pirate Nation
1473
PIRATE
|
$0.013494 | -0.01% | 2.32% | 2.7% |
30d
-41.16%
60d
-66.98%
90d
-77.47%
|
Open $0.014425
Low $0.013188
High $0.014425
|
$416.15K 30.84M PIRATE | $6.51M |
|
||
| 1474 |
FreeStyle Classic
1474
FST
|
$0.079351 | -4.08% | -18.42% | -27.33% |
30d
-34.95%
60d
18.31%
90d
18.31%
|
Open $0.0974
Low $0.07935
High $0.097818
|
$232.10K 2.93M FST | $6.50M |
|
||
| 1475 |
MonaCoin
1475
MONA
|
$0.098484 | 0.86% | -0.91% | -6.38% |
30d
-21.84%
60d
-28.87%
90d
-44.38%
|
Open $0.09901
Low $0.096718
High $0.100626
|
$22.40K 227.42K MONA | $6.47M |
|
||
| 1476 |
PublicAI
1476
PUBLIC
|
$0.031887 | -0.72% | -0.08% | -6.66% |
30d
-45.41%
60d
-47.7%
90d
-76.99%
|
Open $0.032108
Low $0.031801
High $0.032809
|
$1.60M 50.07M PUBLIC | $6.47M |
|
||
| 1477 |
Clore.ai
1477
CLORE
|
$0.010667 | - | -2.89% | -7.08% |
30d
-13.47%
60d
-28.69%
90d
-34.11%
|
Open $0.011056
Low $0.010666
High $0.011289
|
$3.20M 299.60M CLORE | $6.44M |
|
||
| 1478 |
Klink Finance
1478
KLINK
|
$0.027766 | -2.99% | -9.94% | -42.97% |
30d
-72.01%
60d
-72.01%
90d
-72.01%
|
Open $0.030011
Low $0.027765
High $0.032723
|
$4.37M 157.52M KLINK | $6.43M |
|
||
| 1479 |
Light
1479
LIGHT
|
$0.012484 | 1.05% | -6.96% | -17.94% |
30d
-22.34%
60d
-92.38%
90d
-70.67%
|
Open $0.013561
Low $0.012031
High $0.014105
|
$162.41K 13.01M LIGHT | $6.43M |
|
||
| 1480 |
Emirex Token
1480
EMRX
|
$0.235173 | 0.06% | 0.05% | 0.02% |
30d
0.01%
60d
0.11%
90d
0.03%
|
Open $0.235068
Low $0.235029
High $0.235211
|
$43.22K 183.77K EMRX | $6.41M |
|
||
| 1481 |
Upland (SPARKLET)
1481
SPARKLET
|
$0.029337 | -0.19% | -0.26% | 0.97% |
30d
0.63%
60d
21.92%
90d
81.36%
|
Open $0.029416
Low $0.029323
High $0.029421
|
$315.97K 10.77M SPARKLET | $6.40M |
|
||
| 1482 |
Space Nation
1482
OIK
|
$0.023589 | 0.23% | 10.91% | -3.16% |
30d
24.38%
60d
-52.99%
90d
-53.04%
|
Open $0.022005
Low $0.020944
High $0.023589
|
$1.26M 53.31M OIK | $6.38M |
|
||
| 1483 |
Artyfact Metaverse
1483
ARTY
|
$0.326416 | -0.95% | 3.33% | -1.21% |
30d
82.58%
60d
127.25%
90d
104.3%
|
Open $0.316298
Low $0.308741
High $0.340915
|
$2.27M 6.94M ARTY | $6.36M |
|
||
| 1484 |
SIGMA
1484
SIGMA
|
$0.007052 | 9.71% | 7.1% | -16.23% |
30d
-14.54%
60d
-47.74%
90d
-64.92%
|
Open $0.00642012
Low $0.00642012
High $0.00782773
|
$1.16M 165.19M SIGMA | $6.35M |
|
||
| 1485 |
Chrono.tech
1485
TIME
|
$8.91 | 0.04% | 0.76% | -2.52% |
30d
-21.93%
60d
-28.79%
90d
-23.74%
|
Open $8.851
Low $8.801
High $9.179
|
$229.60K 25.77K TIME | $6.33M |
|
||
| 1486 |
Purple Bitcoin
1486
PBTC
|
$0.327481 | 1.65% | 2.14% | -6.43% |
30d
11.01%
60d
-26.75%
90d
-27.26%
|
Open $0.316344
Low $0.316344
High $0.337185
|
$334.60K 1.02M PBTC | $6.32M |
|
||
| 1487 |
King Protocol
1487
KING
|
$731.28 | -1.71% | -1.55% | -16.03% |
30d
-38.68%
60d
-25.13%
90d
-23.37%
|
Open $740.75
Low $731.28
High $783.76
|
$33.15K 45.00 KING | $6.32M |
|
||
| 1488 |
Laqira Protocol
1488
LQR
|
$0.071176 | 0.42% | 4.65% | -0.05% |
30d
-11.61%
60d
-24.86%
90d
-13.6%
|
Open $0.066735
Low $0.066735
High $0.071176
|
$299.29K 4.20M LQR | $6.31M |
|
||
| 1489 |
Echo Protocol
1489
ECHO
|
$0.024754 | -1.22% | -19.79% | 1.32% |
30d
-34.07%
60d
-1.85%
90d
5.32%
|
Open $0.027317
Low $0.021589
High $0.033927
|
$2.29M 92.40M ECHO | $6.28M |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$2.36 | - | -1.61% | -4.44% |
30d
-22.15%
60d
-35.79%
90d
-29.39%
|
Open $2.3942
Low $2.3576
High $2.4748
|
- - | $6.26M |
|
||
| 1491 |
Wrapped Everscale
1491
WEVER
|
$0.015376 | -0.26% | -6.33% | -18.73% |
30d
-16.99%
60d
0.04%
90d
32.7%
|
Open $0.016431
Low $0.015375
High $0.016615
|
$2.71K 176.02K WEVER | $6.25M |
|
||
| 1492 |
Swarm
1492
BZZ
|
$0.118559 | -0.03% | -2.75% | 2.57% |
30d
-8.56%
60d
-16.91%
90d
-27.12%
|
Open $0.121586
Low $0.117953
High $0.123625
|
$235.86K 1.99M BZZ | $6.24M |
|
||
| 1493 |
Forest Protocol
1493
FOREST
|
$0.062319 | 0.44% | 6.7% | -14.27% |
30d
24.09%
60d
21.46%
90d
21.46%
|
Open $0.058137
Low $0.058125
High $0.062766
|
$1.00M 16.05M FOREST | $6.23M |
|
||
| 1494 |
Project Portal
1494
PORTAL
|
$0.026158 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$933.33K - | $6.22M |
|
||
| 1495 |
Arianee Protocol
1495
ARIA20
|
$0.057750 | - | -1.91% | -5.57% |
30d
3.06%
60d
-15.24%
90d
1.95%
|
Open $0.058876
Low $0.05775
High $0.060507
|
- - | $6.21M |
|
||
| 1496 |
FEED EVERY GORILLA
1496
FEG
|
$0.000073 | 0.4% | 0.23% | -9.58% |
30d
-9.47%
60d
-20.48%
90d
-16.73%
|
Open $0.00007333
Low $0.00007068
High $0.00007333
|
$322.93K 4.41B FEG | $6.20M |
|
||
| 1497 |
Volt Inu V2
1497
VOLT
|
$0.00000011 | 0.11% | -2.82% | -14.93% |
30d
-20.08%
60d
-32.12%
90d
-23.89%
|
Open $0.000000116
Low $0.000000113
High $0.000000121
|
$166.43K 1.47T VOLT | $6.20M |
|
||
| 1498 |
YURU COIN
1498
YURU
|
$0.804612 | -0.19% | 3.88% | -0.15% |
30d
13.53%
60d
-26.13%
90d
-21.4%
|
Open $0.77415
Low $0.772283
High $0.806167
|
$395.21K 491.18K YURU | $6.17M |
|
||
| 1499 |
Steem Dollars
1499
STEEMD
|
$0.627920 | 4.54% | 5.6% | -5.6% |
30d
-26.56%
60d
-30.61%
90d
-36.3%
|
Open $0.571173
Low $0.571173
High $0.64306
|
$2.86M 4.55M STEEMD | $6.15M |
|
||
| 1500 |
bitsCrunch
1500
BCUT
|
$0.010130 | 0.01% | 3.25% | -18.03% |
30d
-31.27%
60d
-36.03%
90d
-36.81%
|
Open $0.010408
Low $0.00967106
High $0.01073
|
$468.26K 46.23M BCUT | $6.12M |
|
33.476 Coins Monitored - Page
30 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.