Market Cap $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Coins 32.232 +11
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1451
CateCoin
CateCoin
1451
CATEC
$0.00000009 -0.05% 0.87% -0.69%
30d -15.13%
60d -9.1%
90d -13.63%
Open $0.00000009
Low $0.00000009
High $0.000000092
$175.25K 1.90T CATEC $5.28M
1452
BLOCKLORDS
BLOCKLORDS
1452
LRDS
$0.127503 -0.32% -4.19% -5.25%
30d -24.43%
60d -19.04%
90d -36%
Open $0.13471
Low $0.127503
High $0.13471
$1.31M 10.25M LRDS $5.26M
1453
Phantasma
Phantasma
1453
SOUL
$0.042329 0.43% -6.39% -9.23%
30d -22.65%
60d -30.35%
90d -38.97%
Open $0.045021
Low $0.04192
High $0.045578
$242.97K 5.74M SOUL $5.25M
1454 $0.308618 0.05% -1.96% -10.45%
30d 11.97%
60d 8.1%
90d -23.37%
Open $0.318231
Low $0.30845
High $0.318231
$44.29K 143.52K FON $5.25M
1455 $0.081730 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Open $0.114423
Low $0.114423
High $0.114423
$1.47K - $5.23M
1456 $1.0385 -2.59% -0.26% -3.67%
30d -31.03%
60d -33.57%
90d -53.21%
Open $1.0667
Low $1.0287
High $1.0684
$1.06M 1.02M PAIN $5.19M
1457
HyperGPT
HyperGPT
1457
HGPT
$0.006872 -0.05% -1.76% -15.23%
30d -39.34%
60d -34.77%
90d -44.14%
Open $0.0069652
Low $0.00653649
High $0.0070024
$1.56M 227.04M HGPT $5.17M
1458
Stratos
Stratos
1458
STOS
$0.132971 1.21% 0.01% 3.77%
30d -2.22%
60d -10.09%
90d -16.86%
Open $0.133967
Low $0.131379
High $0.137337
$211.22K 1.59M STOS $5.16M
1459 $0.087927 -1.14% 0.24% -1.6%
30d -27.18%
60d -52.41%
90d -12.96%
Open $0.087605
Low $0.087381
High $0.088942
$839.84K 9.55M XFI $5.13M
1460
Billy
Billy
1460
BILLY
$0.005472 -0.88% -3.92% -16.84%
30d 0.12%
60d 84.8%
90d 97.37%
Open $0.00570912
Low $0.00542019
High $0.00570912
$1.92M 350.27M BILLY $5.12M
1461
SmartKey
SmartKey
1461
SKEY
$0.011836 -0.31% 22.92% 20%
30d -31.65%
60d -15.09%
90d -48.32%
Open $0.00951299
Low $0.00948738
High $0.012073
$96.87K 8.19M SKEY $5.12M
1462 $2,560.72 -0.41% 0.75% -4%
30d -4.95%
60d 35.49%
90d 20.71%
Open $2,545.97
Low $2,517.16
High $2,585.38
$2.12K 0 CDCETH $5.12M
1463 $0.114720 -0.11% -1.37% -6.82%
30d -26.49%
60d -19.78%
90d -31.89%
Open $0.116854
Low $0.114699
High $0.116854
$4.58M 39.94M BNC $5.12M
1464
LUCE
LUCE
1464
LUCE
$0.005112 -3.1% 15.12% 6.82%
30d -39.92%
60d -54.77%
90d -41.56%
Open $0.00464826
Low $0.00442419
High $0.00527589
$3.85M 752.80M LUCE $5.11M
1465
Metahero
Metahero
1465
MHERO
$0.001003 0.07% -0.08% -3.17%
30d -10.19%
60d -5.25%
90d -13.14%
Open $0.0010035
Low $0.0009957
High $0.00101209
$233.87K 233.27M MHERO $5.11M
1466
RyuJin
RyuJin
1466
RYU
$0.0000000050 0.06% 2.61% 1.1%
30d -32.92%
60d 6.83%
90d -21.24%
Open $0.000000005
Low $0.000000005
High $0.000000005
$13.75K 2.75T RYU $5.10M
1467 $0.027340 0.31% -3.55% -6.35%
30d -16.19%
60d -22.76%
90d -27.68%
Open $0.028241
Low $0.027253
High $0.028715
$62.12K 2.27M BCD $5.10M
1468
Slothana
Slothana
1468
SLOTH
$0.003008 0.49% 0.33% 15.59%
30d -9.65%
60d -27.44%
90d -50.87%
Open $0.00324967
Low $0.0029148
High $0.00324967
$513.09K 170.60M SLOTH $5.10M
1469 $0.524004 -0.99% 3.57% -3.34%
30d -60.15%
60d -38.09%
90d -42.03%
Open $0.508879
Low $0.500521
High $0.531182
$1.07M 2.04M INTER $5.08M
1470
XDAG
XDAG
1470
XDAG
$0.003948 -0.68% -0.58% -0.8%
30d 36.26%
60d 90.26%
90d 35.89%
Open $0.0037581
Low $0.0037581
High $0.00401832
$303.63K 76.91M XDAG $5.07M
1471 $0.002226 - -0.9% -4.15%
30d -8.88%
60d -4.53%
90d -22.35%
Open $0.00228902
Low $0.00222058
High $0.00228902
$134.19K 60.28M EVZ $5.03M
1472
OpenVision
OpenVision
1472
VISION
$0.005022 -5.07% -6.43% -30.32%
30d -30.32%
60d -30.32%
90d -30.32%
Open $0.00633074
Low $0.00502181
High $0.00723401
$4.70M 936.11M VISION $5.02M
1473
Brainlet
Brainlet
1473
BRAINLET
$0.005267 -5.16% -18.76% -16.57%
30d 180.32%
60d 168.79%
90d 199.77%
Open $0.00721461
Low $0.00526704
High $0.00721461
$779.34K 147.97M BRAINLET $5.02M
1474 $0.028554 0.18% -8.24% -13.3%
30d -25.36%
60d -33.93%
90d -48.85%
Open $0.029825
Low $0.028239
High $0.031234
$123.47K 4.32M OFN $4.99M
1475
Gaimin
Gaimin
1475
GMRX
$0.000125 - -0.4% -6.96%
30d -11.17%
60d -15.9%
90d -29.42%
Open $0.00013129
Low $0.00012455
High $0.00013129
$88.95K 710.31M GMRX $4.99M
1476
Jesus Coin
Jesus Coin
1476
JESUS
$0.00000003 - -0.53% -9.37%
30d -30.61%
60d -18.17%
90d -6.68%
Open $0.000000033
Low $0.000000032
High $0.000000033
$87.00 2.74B JESUS $4.96M
1477 $0.001100 -0.9% 0.9% -19.01%
30d -27.33%
60d -46.83%
90d -56.51%
Open $0.00109681
Low $0.00108048
High $0.0011157
$1.76M 1.60B BXN $4.94M
1478
Darkpino
Darkpino
1478
DPINO
$0.004940 -0.82% -3.04% -10.04%
30d -35.94%
60d -24.95%
90d 22.23%
Open $0.00509922
Low $0.00491377
High $0.00523001
$22.88K 4.63M DPINO $4.90M
1479
HyperCycle
HyperCycle
1479
HYPC
$0.031420 -3.41% -6.53% -17.59%
30d -55.97%
60d -65.77%
90d 6.34%
Open $0.033882
Low $0.031419
High $0.033901
$10.41K 331.46K HYPC $4.87M
1480
Atlas Navi
Atlas Navi
1480
NAVI
$0.029906 -0.46% 4.41% 22.89%
30d -17.41%
60d -17.43%
90d -22.07%
Open $0.027706
Low $0.027706
High $0.030889
$111.77K 3.74M NAVI $4.84M
1481 $0.002432 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Open $0.00082176
Low $0.00082176
High $0.00082176
$14.00 - $4.82M
1482
Polytrade
Polytrade
1482
TRADE
$0.115901 -1.2% 0.36% -5.79%
30d -44.7%
60d -38.35%
90d -44.47%
Open $0.117133
Low $0.114438
High $0.117818
$242.69K 2.09M TRADE $4.79M
1483 $1.82 - 1.42% -2.88%
30d -38.36%
60d -43.33%
90d -54.94%
Open $1.8219
Low $1.7779
High $1.8345
- - $4.78M
1484
LIBRA
LIBRA
1484
LIBRA
$0.018580 -0.25% -1.75% -12.37%
30d -30.73%
60d -42.77%
90d -70.38%
Open $0.018959
Low $0.018039
High $0.019044
$260.94K 14.04M LIBRA $4.76M
1485
Happy Cat
Happy Cat
1485
HAPPY
$0.001428 0.26% 6.86% -10.07%
30d -49.5%
60d 18.26%
90d 64.38%
Open $0.00127929
Low $0.00125566
High $0.00145935
$1.31M 915.14M HAPPY $4.76M
1486
Tron Bull
Tron Bull
1486
TRONBULL
$0.005004 -0.31% 0.62% -11.59%
30d -28.34%
60d 11.46%
90d 5.79%
Open $0.00497388
Low $0.00447855
High $0.00535776
$979.52K 195.73M TRONBULL $4.76M
1487
Vertcoin
Vertcoin
1487
VTC
$0.065702 0.15% -0.94% 0.74%
30d -15.75%
60d -11.04%
90d 15.52%
Open $0.066366
Low $0.064937
High $0.066455
$12.84K 195.44K VTC $4.75M
1488
Zypto
Zypto
1488
ZYPTO
$0.005299 -0.85% 0.97% -1.39%
30d -10.54%
60d -14.5%
90d -39.03%
Open $0.0052929
Low $0.00520394
High $0.00534442
$201.97K 38.12M ZYPTO $4.75M
1489
KardiaChain
KardiaChain
1489
KAI
$0.000992 - 1.26% 1.44%
30d -8.03%
60d 1.16%
90d -17.95%
Open $0.00098523
Low $0.00095426
High $0.0009921
$84.32K 84.99M KAI $4.74M
1490
Privasea AI
Privasea AI
1490
PRAI
$0.022947 -1.85% 9.72% 3.35%
30d -68.83%
60d -74.4%
90d -74.4%
Open $0.021883
Low $0.02069
High $0.023503
$6.57M 286.30M PRAI $4.73M
1491 $0.080436 -0.16% 1.34% -8.26%
30d -12.78%
60d -26.05%
90d -9.42%
Open $0.079462
Low $0.079026
High $0.080565
$266.90K 3.32M BST $4.70M
1492
Trias Token (new)
Trias Token (new)
1492
TRIASTK
$0.932693 -0.06% 2.88% -2.01%
30d -22.08%
60d -37.15%
90d -46.1%
Open $0.945937
Low $0.906501
High $1.0304
$242.19K 259.67K TRIASTK $4.66M
1493
Shark Cat
Shark Cat
1493
SC
$0.004708 1.25% -18.11% 1.64%
30d 39.82%
60d 71.51%
90d 156.3%
Open $0.0060666
Low $0.0045929
High $0.0060666
$8.76M 1.86B SC $4.66M
1494 $0.004033 0.23% -5.04% -18.83%
30d -26.46%
60d -40.09%
90d -42.26%
Open $0.00424779
Low $0.0039146
High $0.00424779
$16.67K 4.13M STUFF $4.66M
1495
HELLO Labs
HELLO Labs
1495
HELLO
$0.006345 -0.08% -0.34% -14.41%
30d -13.86%
60d -17.6%
90d -29.68%
Open $0.00636071
Low $0.00631587
High $0.00637893
$344.57K 54.30M HELLO $4.64M
1496 $0.056734 -6.36% 1.91% -12.34%
30d -30.46%
60d -30.15%
90d -28.18%
Open $0.05615
Low $0.053851
High $0.060644
$205.58K 3.62M LQR $4.63M
1497 $0.478720 -0.06% -1.06% 7.27%
30d -11.67%
60d -42.21%
90d -22.53%
Open $0.487498
Low $0.475133
High $0.487498
$2.79M 5.83M CA $4.63M
1498
Konnect
Konnect
1498
KCT
$0.000646 0.74% -2.02% -10%
30d -11.92%
60d -27.78%
90d -1.41%
Open $0.00067553
Low $0.00063663
High $0.0006771
$177.36K 274.58M KCT $4.63M
1499
nubcat
nubcat
1499
NUB
$0.004870 -0.83% -1.97% -5.76%
30d -3.58%
60d -3.92%
90d 10.85%
Open $0.00511624
Low $0.00460941
High $0.00511624
$806.98K 165.71M NUB $4.63M
1500
Kinto
Kinto
1500
K
$4.35 -0.43% -1.04% -18.12%
30d -21.64%
60d 12.96%
90d -71.25%
Open $4.4067
Low $4.3178
High $4.4068
$385.88K 88.70K K $4.63M
32.232 Coins Monitored - Page 30 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.