Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1451 $2,781.34 -0.37% 1.4% -0.42%
30d 46.23%
60d 49.27%
90d 18.78%
Open $2,736.17
Low $2,731.88
High $2,791.87
$12.70K 4.00 CDCETH $5.56M
1452
Credefi
Credefi
1452
CREDI
$0.007392 -0.09% 0.19% 6.71%
30d 6.01%
60d 93.91%
90d 73.1%
Open $0.0075901
Low $0.00725033
High $0.0075901
$299.09K 40.46M CREDI $5.53M
1453
FANC
FANC
1453
FANC
$0.004191 - 2.18% -4.42%
30d -14.29%
60d -38.83%
90d 0.39%
Open $0.0040711
Low $0.0040711
High $0.00419409
$312.33K 74.53M FANC $5.52M
1454 $1.94 - 10.87% 2544.14%
30d 2781.63%
60d 4065.71%
90d 1843.26%
Open $1.7589
Low $1.7303
High $1.9432
$11.00 - $5.51M
1455 $0.031281 0.08% 0.38% -9.16%
30d -31.43%
60d -22.03%
90d -35.11%
Open $0.031163
Low $0.031161
High $0.03191
$174.93K 5.59M OFN $5.47M
1456
Azit
Azit
1456
AZIT
$0.016551 -0.49% 18.44% 15.82%
30d 27.56%
60d 54.58%
90d 15.35%
Open $0.013472
Low $0.013472
High $0.022601
$27.40M 1.66B AZIT $5.45M
1457 $0.002410 0.07% 5.78% 1.49%
30d -4.8%
60d -8.34%
90d -29.15%
Open $0.00225698
Low $0.00225698
High $0.00242167
$245.64K 101.92M EVZ $5.44M
1458
Konnect
Konnect
1458
KCT
$0.000758 0.36% 6.81% 0.82%
30d -2.95%
60d -4.95%
90d 76.08%
Open $0.00070278
Low $0.00070278
High $0.0007578
$259.45K 342.37M KCT $5.43M
1459
Gaimin
Gaimin
1459
GMRX
$0.000141 -0.01% -1.91% -1.04%
30d -18.64%
60d 28.38%
90d -21.76%
Open $0.00014216
Low $0.00013988
High $0.00014435
$133.05K 946.96M GMRX $5.40M
1460 $0.083670 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Open $0.114423
Low $0.114423
High $0.114423
$749.00 - $5.36M
1461
ARC
ARC
1461
ARC
$0.005752 -4.59% -10.47% -24.93%
30d 2.56%
60d -9.64%
90d -24.8%
Open $0.00648255
Low $0.00575234
High $0.00648255
$54.00K 9.39M ARC $5.34M
1462
Only1
Only1
1462
LIKE
$0.016117 -0.94% -8% 12.35%
30d -1.06%
60d 39.62%
90d -12.64%
Open $0.017453
Low $0.016116
High $0.01755
$707.86K 43.92M LIKE $5.34M
1463
OctonetAI
OctonetAI
1463
OCTO
$0.054138 4.05% -14.51% -24.41%
30d 732.6%
60d 1415.11%
90d 598.03%
Open $0.064304
Low $0.051707
High $0.06611
$425.12K 7.85M OCTO $5.33M
1464
Slothana
Slothana
1464
SLOTH
$0.003140 -0.13% -1.42% -16.84%
30d -12.7%
60d -24.32%
90d 21.07%
Open $0.00314656
Low $0.00308422
High $0.00323121
$596.62K 190.02M SLOTH $5.32M
1465 $0.005298 -1.38% -3.07% 13.08%
30d 1.41%
60d 1.41%
90d 1.41%
Open $0.00461441
Low $0.00433617
High $0.00592269
$221.13K 41.74M CRYPTO $5.30M
1466 $0.074671 -0.21% -5.82% -14.32%
30d -4.01%
60d -18.28%
90d -25.91%
Open $0.080494
Low $0.071612
High $0.080494
$164.03K 2.20M XRPH $5.28M
1467 $0.005810 1.52% 0.77% -2.19%
30d -6.54%
60d 91.71%
90d 3.03%
Open $0.00580914
Low $0.00569322
High $0.00585544
$675.00 116.34K ABBC $5.26M
1468
Energi
Energi
1468
NRG
$0.053815 1.18% 20.18% 64.43%
30d 80.3%
60d 104.1%
90d 80.09%
Open $0.045942
Low $0.043925
High $0.053815
$322.45K 5.99M NRG $5.25M
1469
Trias Token (new)
Trias Token (new)
1469
TRIASTK
$1.0477 -0.31% -4.43% -9.57%
30d -29.37%
60d -7.74%
90d -42.74%
Open $1.1169
Low $1.0322
High $1.1246
$299.85K 286.20K TRIASTK $5.24M
1470
AIGOV
AIGOV
1470
OLIVIA
$0.008253 2.86% 19.04% -38.38%
30d -38.38%
60d -38.38%
90d -38.38%
Open $0.00784253
Low $0.00671605
High $0.010502
$3.01M 364.26M OLIVIA $5.22M
1471
GALAXIA
GALAXIA
1471
GXA
$0.002069 0.18% -2.25% 8.7%
30d 8.19%
60d -4.73%
90d -26.05%
Open $0.00211426
Low $0.00202911
High $0.00223047
$23.85K 11.53M GXA $5.21M
1472
Dumpling
Dumpling
1472
DUMP
$0.008511 -1.07% -5.23% -22.27%
30d 106.78%
60d 106.78%
90d 106.78%
Open $0.00900523
Low $0.00837329
High $0.0092059
$367.36K 43.16M DUMP $5.20M
1473
AVINOC
AVINOC
1473
AVINOC
$0.013326 - - 6.66%
30d 5.16%
60d -38.22%
90d -56.62%
Open $0.013325
Low $0.013325
High $0.013325
$172.00 - $5.19M
1474
Stratos
Stratos
1474
STOS
$0.133435 0.12% -0.22% -0.75%
30d 0.76%
60d -11.84%
90d -31.41%
Open $0.133822
Low $0.131101
High $0.136489
$286.82K 2.15M STOS $5.18M
1475
Beam
Beam
1475
BEAM
$0.034331 0.29% 0.5% -4.63%
30d 12.29%
60d 18.88%
90d 4.88%
Open $0.0343
Low $0.033428
High $0.034467
$272.27K 7.93M BEAM $5.18M
1476
Zypto
Zypto
1476
ZYPTO
$0.005762 0.17% 0.61% -3.6%
30d -2.51%
60d -35.29%
90d -27.5%
Open $0.00564464
Low $0.00558693
High $0.00580221
$93.91K 16.30M ZYPTO $5.17M
1477 $0.088918 0.05% -0.78% -5.67%
30d -21.14%
60d 19.6%
90d -16.1%
Open $0.089601
Low $0.08876
High $0.089768
$312.58K 3.52M BST $5.16M
1478
XELIS
XELIS
1478
XEL
$1.70 0.97% -1.27% -11.54%
30d -2.29%
60d 3.03%
90d -36.73%
Open $1.7247
Low $1.6503
High $1.7250
$157.16K 92.39K XEL $5.16M
1479
Darkpino
Darkpino
1479
DPINO
$0.005190 -3.14% -10.69% -18.55%
30d -12.39%
60d 28.41%
90d 28.41%
Open $0.00577423
Low $0.00508971
High $0.00595046
$59.61K 11.48M DPINO $5.15M
1480
StarLink
StarLink
1480
STARL
$0.00000051 -0.12% 1.21% -8.08%
30d 10.59%
60d 16.32%
90d -9.41%
Open $0.000000507
Low $0.000000504
High $0.000000515
$107.79K 209.70B STARL $5.14M
1481
Zenon
Zenon
1481
ZNN
$0.810251 - 4.04% -2.31%
30d 32.7%
60d 45.44%
90d 28.49%
Open $0.778783
Low $0.778783
High $0.812035
$1.13K - $5.13M
1482
Dynex
Dynex
1482
DNX
$0.049796 -0.24% -3.39% 9.73%
30d 96.95%
60d 27.44%
90d -22.04%
Open $0.054322
Low $0.049795
High $0.054322
$396.39K 7.96M DNX $5.12M
1483
DeFi Kingdoms
DeFi Kingdoms
1483
JEWEL
$0.045061 -1.89% -3.31% -9.58%
30d -3.92%
60d -10.23%
90d -29.15%
Open $0.046635
Low $0.04505
High $0.046814
$58.23K 1.29M JEWEL $5.12M
1484 $0.000131 -0.68% 0.49% 17.18%
30d 59.25%
60d 122.41%
90d 19.83%
Open $0.00012994
Low $0.00012727
High $0.00013182
$541.20K 4.13B KEKEC $5.11M
1485 $0.526298 -0.03% -0.91% -0.96%
30d -13.92%
60d -8.45%
90d -16.87%
Open $0.530765
Low $0.523174
High $0.531776
$5.64M 10.72M CA $5.09M
1486
Pepes Dog
Pepes Dog
1486
ZEUS
$0.00000001 33.31% -2.82% -65.53%
30d -45.36%
60d -45.36%
90d -45.36%
Open $0.000000012
Low $0.000000006
High $0.000000013
$1.76M 146.57T ZEUS $5.07M
1487
Solanium
Solanium
1487
SLIM
$0.050554 0.06% 9.15% 6.42%
30d 5.01%
60d 17.11%
90d -4.47%
Open $0.045307
Low $0.045307
High $0.051591
$464.94K 9.20M SLIM $5.06M
1488 $0.064081 -0.28% -3.13% -5.95%
30d -5.41%
60d -14.53%
90d -29.98%
Open $0.065631
Low $0.064081
High $0.066712
$1.74K 27.15K KSP $5.02M
1489
Abelian
Abelian
1489
ABEL
$0.049426 -0.01% -0.7% -1.69%
30d -8.18%
60d -32.97%
90d 16.18%
Open $0.049714
Low $0.049207
High $0.04985
$90.04K 1.82M ABEL $5.02M
1490
Mixie
Mixie
1490
MIXIE
$0.014431 -2.24% 6.67% 89.61%
30d 187.51%
60d 187.51%
90d 187.51%
Open $0.01372
Low $0.012416
High $0.015492
$2.65M 183.56M MIXIE $5.01M
1491
Wild Crypto
Wild Crypto
1491
WILD
$0.205394 - - -
30d -
60d -
90d -
Open $0.20583
Low $0.20026
High $0.208763
$120.70K - $5.01M
1492
OEC BTC
OEC BTC
1492
BTCK
$85,396.59 - -1.3% 5.88%
30d 8.22%
60d 4.01%
90d 0.16%
Open $86,758.70
Low $82,346.09
High $86,834.01
- - $5.00M
1493
renBTC
renBTC
1493
RENBTC
$15,126.97 -0.28% -1.46% -8.76%
30d -7.87%
60d -5.53%
90d -28.62%
Open $15,211.74
Low $15,098.47
High $15,457.08
$30.00 0 RENBTC $4.99M
1494
Cryptify AI
Cryptify AI
1494
CRAI
$0.005170 -0.7% -6.08% 2.95%
30d 26.19%
60d 46.89%
90d 2.07%
Open $0.00467937
Low $0.00467937
High $0.0056316
$74.92K 14.49M CRAI $4.99M
1495
Handshake
Handshake
1495
HNS
$0.007503 0.63% -1.01% -5.24%
30d 9.62%
60d 12.22%
90d -3.06%
Open $0.00754725
Low $0.00726068
High $0.00772899
$181.06K 24.13M HNS $4.98M
1496
PolyDoge
PolyDoge
1496
POLYDOGE
$0.0000000050 -0.51% -0.02% -13.23%
30d 3.92%
60d 23.97%
90d 13.08%
Open $0.000000005
Low $0.000000005
High $0.000000005
$354.76K 70.95T POLYDOGE $4.97M
1497
Multibit
Multibit
1497
MUBI
$0.005206 0.17% 5.85% 1.15%
30d 26.6%
60d 33.71%
90d -21.37%
Open $0.00497266
Low $0.00475547
High $0.00534722
$2.83M 543.74M MUBI $4.95M
1498
MEVerse
MEVerse
1498
MEV
$0.002864 -1.27% 3.16% 4.67%
30d -1.95%
60d 10.66%
90d -4.08%
Open $0.00277746
Low $0.0027395
High $0.00289535
$195.58K 68.29M MEV $4.95M
1499 $0.010901 0.05% 11.02% 11.9%
30d 8.09%
60d -2.1%
90d -24.97%
Open $0.00981308
Low $0.00964704
High $0.0109
$3.51M 322.32M ROUTE $4.93M
1500
Atlas Navi
Atlas Navi
1500
NAVI
$0.030503 -0.1% -3.93% -10.74%
30d -2.34%
60d -1.18%
90d -16.05%
Open $0.032076
Low $0.029928
High $0.032076
$102.94K 3.37M NAVI $4.93M
32.034 Coins Monitored - Page 30 of 641

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.