Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KARRAT
1451
KARRAT
|
$0.005196 | -0.44% | -0.19% | -7.86% |
30d
14.23%
60d
-29.42%
90d
-58.98%
|
Open $0.00527538
Low $0.005141
High $0.00541822
|
$105.61K 20.33M KARRAT | $4.17M |
|
||
| 1452 |
ULTILAND
1452
ARTX
|
$0.098374 | - | -1.9% | 7.91% |
30d
-57.39%
60d
-82.31%
90d
-78.14%
|
Open $0.099076
Low $0.098251
High $0.100267
|
$14.73M 149.70M ARTX | $4.17M |
|
||
| 1453 |
Obyte
1453
GBYTE
|
$4.50 | 0.23% | 8.31% | 8.73% |
30d
-4.35%
60d
56.48%
90d
62.62%
|
Open $4.1417
Low $4.1152
High $5.300
|
$8.10K 1.80K GBYTE | $4.17M |
|
||
| 1454 |
Ref Finance
1454
REF
|
$0.043380 | -2.4% | -4.13% | 7.35% |
30d
30.18%
60d
-26.75%
90d
-31.85%
|
Open $0.04422
Low $0.043379
High $0.046205
|
$164.00 3.79K REF | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001507 | 2.21% | 3.15% | 1.21% |
30d
-11.23%
60d
-30.45%
90d
-24.76%
|
Open $0.001469
Low $0.00146503
High $0.00150713
|
$95.99K 63.69M MILEV | $4.16M |
|
||
| 1456 |
Alibabacoin - ABBC Coin
1456
ABBC
|
$0.004591 | -0.31% | 9.29% | -17.84% |
30d
40.29%
60d
-55.41%
90d
-70.27%
|
Open $0.00536639
Low $0.0045008
High $0.00536685
|
$2.95K 642.59K ABBC | $4.16M |
|
||
| 1457 |
NATIX Network
1457
NATIX
|
$0.000102 | -0.7% | 2.44% | -5.13% |
30d
12.16%
60d
-61.41%
90d
-67.19%
|
Open $0.00009776
Low $0.00009757
High $0.00010797
|
$347.93K 3.40B NATIX | $4.15M |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | -0.46% | -0.54% | -3.76% |
30d
-5.62%
60d
-1.06%
90d
-12.97%
|
Open $4.2140
Low $4.1253
High $4.2715
|
$8.37K 2.02K RAIN | $4.14M |
|
||
| 1459 | $0.328707 | -0.43% | 1.05% | 4.22% |
30d
-0.87%
60d
-13.71%
90d
60.57%
|
Open $0.320303
Low $0.320172
High $0.332894
|
$172.89K 525.96K ITA | $4.14M |
|
|||
| 1460 |
Darkpino
1460
DPINO
|
$0.004167 | - | 57.4% | 332.84% |
30d
3634.47%
60d
2592.57%
90d
1732.68%
|
Open $0.00262855
Low $0.00262855
High $0.00416674
|
- - | $4.13M |
|
||
| 1461 |
Daddy Tate
1461
DADDY
|
$0.006878 | -1.06% | 4.96% | 13.39% |
30d
9.7%
60d
-40.17%
90d
-55.47%
|
Open $0.00628201
Low $0.00628201
High $0.00716045
|
$240.93K 35.03M DADDY | $4.12M |
|
||
| 1462 |
Aavegotchi GHST Token
1462
GHST
|
$0.078164 | -0.29% | 0.86% | -7.52% |
30d
-35.97%
60d
-54.38%
90d
-58.48%
|
Open $0.077247
Low $0.077247
High $0.080949
|
$676.39K 8.65M GHST | $4.12M |
|
||
| 1463 |
PumpBTC
1463
PUMP
|
$0.014437 | -0.39% | -3.29% | 2.23% |
30d
-11.64%
60d
-47.72%
90d
-46.76%
|
Open $0.014844
Low $0.014437
High $0.015394
|
$1.41M 97.54M PUMP | $4.11M |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1465 |
Eli Lilly Tokenized Stock (Ondo)
1465
LLYon
|
$985.81 | -0.07% | 0.34% | -0.05% |
30d
-3.19%
60d
-8.83%
90d
-4.29%
|
Open $980.44
Low $978.88
High $997.05
|
$2.24M 2.28K LLYon | $4.11M |
|
||
| 1466 |
Inflation Hedging Coin
1466
IHC
|
$0.000034 | -0.07% | -1.82% | -2.85% |
30d
-11.17%
60d
-18.13%
90d
8.29%
|
Open $0.00003451
Low $0.00003431
High $0.00003528
|
$1.90K 55.36M IHC | $4.11M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.698900 | 0.04% | -1.13% | -0.24% |
30d
-1.49%
60d
4.53%
90d
5.56%
|
Open $0.707012
Low $0.698591
High $0.708124
|
$133.66K 191.24K AUDD | $4.10M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000410 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$13.78K - | $4.10M |
|
||
| 1469 |
Wrapped OKB
1469
WOKB
|
$93.97 | -0.27% | -2.23% | -2.56% |
30d
26.96%
60d
-15.67%
90d
-18.67%
|
Open $94.90
Low $93.27
High $96.11
|
$165.60K 1.76K WOKB | $4.09M |
|
||
| 1470 |
Zeus
1470
ZEUS
|
$0.0000000090 | 1.54% | -54.14% | 449.56% |
30d
494.08%
60d
4221.04%
90d
1464.57%
|
Open $0.000000034
Low $0.000000002
High $0.000000034
|
$76.97K 8.55T ZEUS | $4.09M |
|
||
| 1471 |
Banxchange
1471
BXE
|
$0.013557 | -1.66% | 1.58% | 4.13% |
30d
-10.01%
60d
-71.33%
90d
-73.27%
|
Open $0.013548
Low $0.013081
High $0.013906
|
$115.68K 8.53M BXE | $4.08M |
|
||
| 1472 |
Ancient8
1472
A8
|
$0.008493 | 0.52% | -1.84% | -4.68% |
30d
-24.22%
60d
-82.02%
90d
-85.53%
|
Open $0.00871115
Low $0.00844721
High $0.00888588
|
$575.20K 67.73M A8 | $4.05M |
|
||
| 1473 |
0x0.ai: AI Smart Contract
1473
0X0
|
$0.004640 | - | 2.94% | 1.37% |
30d
4.79%
60d
-49.22%
90d
-49.61%
|
Open $0.00455066
Low $0.00450724
High $0.00474872
|
- - | $4.03M |
|
||
| 1474 |
ZERA
1474
ZERA
|
$0.004169 | 0.38% | 0.96% | -13.33% |
30d
6.1%
60d
-72.99%
90d
-71.78%
|
Open $0.003783
Low $0.003783
High $0.00432318
|
$261.54K 62.73M ZERA | $4.02M |
|
||
| 1475 |
Decentrawood
1475
DEOD
|
$0.008570 | 0.33% | 0.86% | 7.1% |
30d
50.28%
60d
129.6%
90d
81.29%
|
Open $0.00850873
Low $0.0084846
High $0.00865627
|
$267.18K 31.18M DEOD | $3.98M |
|
||
| 1476 |
Tokemak
1476
TOKE
|
$0.045066 | - | 0.43% | -24.15% |
30d
-32.12%
60d
-58.27%
90d
-65.77%
|
Open $0.044538
Low $0.044338
High $0.046514
|
$18.72K 415.29K TOKE | $3.98M |
|
||
| 1477 |
TRAC
1477
TRAC
|
$0.189079 | 1.34% | -16.06% | -33.03% |
30d
72.93%
60d
27.48%
90d
-4.73%
|
Open $0.217986
Low $0.173425
High $0.236358
|
$45.90K 242.73K TRAC | $3.97M |
|
||
| 1478 |
Unagi Token
1478
UNA
|
$0.005357 | -0.14% | -3.78% | 6.62% |
30d
67.41%
60d
-38.84%
90d
-47.24%
|
Open $0.00545987
Low $0.00527352
High $0.00557043
|
$11.22K 2.09M UNA | $3.95M |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.007177 | - | -0.06% | -6.06% |
30d
-40.17%
60d
-52.59%
90d
-10.72%
|
Open $0.00704455
Low $0.0069762
High $0.00718178
|
- - | $3.94M |
|
||
| 1480 |
axlUSDC
1480
axlUSDC
|
$0.9994 | -0.04% | -0.08% | -0.05% |
30d
-
60d
-0.02%
90d
-0.07%
|
Open $1.0000
Low $0.9946
High $1.0015
|
$1.28M 1.28M axlUSDC | $3.93M |
|
||
| 1481 |
Tether EURt
1481
EURT
|
$0.108110 | -0.59% | 4.34% | -3.23% |
30d
53.22%
60d
-51.93%
90d
-90.43%
|
Open $0.101538
Low $0.101538
High $0.11107
|
$59.00 - | $3.93M |
|
||
| 1482 |
Gleec
1482
GLEEC
|
$0.021629 | -0.12% | -35.6% | -16.92% |
30d
-68.57%
60d
-93.73%
90d
-62.72%
|
Open $0.032937
Low $0.021629
High $0.03359
|
$28.00 1.31K GLEEC | $3.93M |
|
||
| 1483 |
WHY
1483
WHY
|
$0.0000000090 | -0.23% | -17.59% | -11.31% |
30d
-19.63%
60d
-49.53%
90d
-44.8%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
$1.16M 129.42T WHY | $3.92M |
|
||
| 1484 |
BigONE Token
1484
BGONE
|
$0.000457 | -0.35% | -1.55% | 1.21% |
30d
-0.43%
60d
-3.32%
90d
-1.37%
|
Open $0.00045629
Low $0.00045629
High $0.00046412
|
- - | $3.92M |
|
||
| 1485 |
TMX
1485
TMX
|
$7.50 | 0.74% | -6.28% | -6% |
30d
-9.33%
60d
-11.9%
90d
-46.47%
|
Open $7.999
Low $7.124
High $8.005
|
$58.75K 7.84K TMX | $3.88M |
|
||
| 1486 |
Partisia Blockchain
1486
MPC
|
$0.009919 | 2.02% | 9.62% | 28.49% |
30d
22.77%
60d
-5.96%
90d
-0.76%
|
Open $0.00904907
Low $0.00833837
High $0.010007
|
$6.02K 607.19K MPC | $3.88M |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.161970 | -0.97% | 0.22% | 3% |
30d
2.54%
60d
-32.08%
90d
-40.13%
|
Open $0.16067
Low $0.117092
High $0.166736
|
$1.09K 6.72K STKDAO | $3.87M |
|
||
| 1489 |
bemo staked TON
1489
STTON
|
$1.4556 | - | 0.62% | -0.73% |
30d
-0.09%
60d
-23.26%
90d
-17.81%
|
Open $1.4466
Low $1.4466
High $1.4556
|
- - | $3.87M |
|
||
| 1490 |
SCOR
1490
SCOR
|
$0.018220 | -15.1% | 0.32% | 2.85% |
30d
22.79%
60d
106.22%
90d
-68.11%
|
Open $0.018215
Low $0.018089
High $0.020984
|
$520.84K 28.59M SCOR | $3.86M |
|
||
| 1491 |
Devve
1491
DEVVE
|
$0.040002 | -0.9% | -5.36% | 2.44% |
30d
-36.69%
60d
-77.57%
90d
-86.79%
|
Open $0.042406
Low $0.038729
High $0.04311
|
$192.36K 4.81M DEVVE | $3.86M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.052243 | 0.21% | -1.13% | -3.43% |
30d
-10.85%
60d
-27.28%
90d
-29.5%
|
Open $0.050757
Low $0.050757
High $0.053807
|
$7.93K 151.71K VTC | $3.86M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004385 | 0.01% | 1.36% | 3.06% |
30d
5.64%
60d
-5.39%
90d
-3.39%
|
Open $0.00431345
Low $0.00431306
High $0.00438463
|
$1.10M 250.32M PUSS | $3.85M |
|
||
| 1494 |
Paparazzi Token
1494
PAPARAZZI
|
$0.000552 | 3.52% | -50.63% | -61.6% |
30d
-74.69%
60d
-72.64%
90d
-85.99%
|
Open $0.00112099
Low $0.00045941
High $0.00112099
|
$115.65K 209.67M PAPARAZZI | $3.83M |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1426 | -0.01% | -0.81% | -1.6% |
30d
-3.61%
60d
-1.99%
90d
-2.54%
|
Open $1.1514
Low $1.1411
High $1.1519
|
$15.84M 13.87M EURQ | $3.83M |
|
||
| 1496 |
Rezor
1496
RZR
|
$0.000094 | -0.05% | 0.57% | 0.49% |
30d
5.5%
60d
-40.23%
90d
-41.44%
|
Open $0.00009327
Low $0.00009306
High $0.00009426
|
$145.72K 1.55B RZR | $3.82M |
|
||
| 1497 |
UXLINK
1497
UXLINK
|
$0.004855 | -1.38% | 1.59% | -1.2% |
30d
-7.33%
60d
-63.47%
90d
-61.18%
|
Open $0.00467376
Low $0.00467376
High $0.00499144
|
$1.67M 343.77M UXLINK | $3.82M |
|
||
| 1498 |
PeiPei
1498
PEIPEI
|
$0.0000000090 | 0.61% | 10.31% | 31.49% |
30d
29.96%
60d
-17.25%
90d
-23.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
$591.38K 65.71T PEIPEI | $3.81M |
|
||
| 1499 |
Vita Inu
1499
VINU
|
$0.0000000040 | -0.02% | -0.36% | -11.06% |
30d
-23.18%
60d
-46.63%
90d
-53.33%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$568.43K 142.11T VINU | $3.81M |
|
||
| 1500 |
LOFI
1500
LOFI
|
$0.003812 | 0.33% | -5.25% | 12.55% |
30d
10.49%
60d
-48.45%
90d
-45.61%
|
Open $0.00386273
Low $0.0037985
High $0.0041035
|
$54.87K 14.40M LOFI | $3.81M |
|
34.340 Coins Monitored - Page
30 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.