Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Opulous
1451
OPUL
|
$0.011739 | -0.7% | -14.06% | 0.99% |
30d
-26.58%
60d
-48.15%
90d
-65.06%
|
Open $0.013927
Low $0.011739
High $0.013927
|
$682.95K 58.18M OPUL | $5.22M |
|
||
| 1452 |
dHedge DAO
1452
DHT
|
$0.096499 | - | -0.9% | -2.59% |
30d
-28.9%
60d
-14.82%
90d
-45.45%
|
Open $0.097254
Low $0.095036
High $0.097387
|
$8.93K 92.53K DHT | $5.25M |
|
||
| 1453 |
rCryptoCurrency Moons
1453
xMOON
|
$0.048925 | -0.32% | 0.19% | -4.04% |
30d
-19.34%
60d
-39.26%
90d
-47.57%
|
Open $0.048775
Low $0.046675
High $0.049187
|
$15.86K 324.07K xMOON | $5.22M |
|
||
| 1454 |
Lift Dollar
1454
USDL
|
$0.9988 | -0.01% | -0.09% | -0.13% |
30d
-0.12%
60d
-0.09%
90d
0.04%
|
Open $0.9989
Low $0.9988
High $1.0003
|
- - | $5.21M |
|
||
| 1455 |
Crown by Third Time Games
1455
CROWN
|
$0.023846 | 0.68% | 2.24% | 6.92% |
30d
-38.86%
60d
-60.13%
90d
-76.04%
|
Open $0.023492
Low $0.022562
High $0.027147
|
$142.35K 5.97M CROWN | $5.22M |
|
||
| 1456 |
Unstable Coin (SOL)
1456
USDUC
|
$0.005169 | -0.25% | -4.83% | -5.48% |
30d
-52.17%
60d
-79.85%
90d
-88.67%
|
Open $0.00538667
Low $0.00493097
High $0.00543908
|
$1.67M 323.31M USDUC | $5.17M |
|
||
| 1457 |
REI Network
1457
REI
|
$0.005358 | -1.5% | -4.8% | -19.46% |
30d
-46.3%
60d
-56.18%
90d
-70.15%
|
Open $0.00559897
Low $0.00535769
High $0.00564982
|
$1.85M 344.78M REI | $5.09M |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.1724 | -0.98% | -3.23% | -3.67% |
30d
-2.23%
60d
-3.06%
90d
-29.39%
|
Open $1.2154
Low $1.1676
High $1.2405
|
$2.55M 2.18M BTSE | $5.11M |
|
||
| 1459 |
Symbiosis Finance
1459
SIS
|
$0.053360 | - | -0.83% | -4.65% |
30d
-12.03%
60d
-20.05%
90d
-25.95%
|
Open $0.055753
Low $0.052587
High $0.055753
|
$276.06K 5.17M SIS | $5.14M |
|
||
| 1460 |
Soil
1460
SOIL
|
$0.118234 | 0.13% | -0.62% | 23.51% |
30d
4.14%
60d
4.67%
90d
-49.66%
|
Open $0.11904
Low $0.117333
High $0.119447
|
$126.22K 1.07M SOIL | $5.14M |
|
||
| 1461 |
NodeOps
1461
NODE
|
$0.039981 | 4.18% | 1.68% | -5.87% |
30d
-0.9%
60d
-43.04%
90d
-50.5%
|
Open $0.03989
Low $0.03533
High $0.03998
|
$6.03M 150.91M NODE | $5.33M |
|
||
| 1462 |
Zerogoki
1462
REI
|
$0.005383 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$467.00K - | $5.11M |
|
||
| 1463 |
VNX Swiss Franc
1463
VCHF
|
$1.2548 | 0.04% | -0.14% | 0.92% |
30d
-0.36%
60d
0.8%
90d
-0.09%
|
Open $1.2580
Low $1.2518
High $1.2580
|
$98.52K 78.51K VCHF | $5.11M |
|
||
| 1464 |
Xterio
1464
XTER
|
$0.035718 | -0.03% | -1.48% | -11.74% |
30d
-37.27%
60d
-47.16%
90d
-69.08%
|
Open $0.036072
Low $0.03545
High $0.037785
|
$4.45M 124.62M XTER | $5.10M |
|
||
| 1465 |
Hosky Token
1465
HOSKY
|
$0.00000002 | 0.01% | 0.84% | 7.17% |
30d
-35.26%
60d
-46.91%
90d
-66.24%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$409.15K 18.60T HOSKY | $5.10M |
|
||
| 1466 |
Indigo Protocol
1466
INDY
|
$0.316652 | -0.11% | -1.89% | -19.58% |
30d
-48.56%
60d
-67.47%
90d
-76.3%
|
Open $0.316573
Low $0.306017
High $0.324938
|
$33.07K 104.43K INDY | $5.08M |
|
||
| 1467 |
AstraAI
1467
ASTRA
|
$0.507834 | -0.06% | -2.51% | -2.77% |
30d
-17.64%
60d
-48.42%
90d
-71.14%
|
Open $0.520422
Low $0.507834
High $0.521764
|
$113.16K 222.83K ASTRA | $5.08M |
|
||
| 1468 |
UniCrypt
1468
UNCX
|
$108.92 | - | -3.83% | 0.95% |
30d
-11.87%
60d
-27.69%
90d
-45.46%
|
Open $113.04
Low $107.60
High $113.26
|
$7.98K 73.00 UNCX | $5.08M |
|
||
| 1469 |
Unisocks
1469
SOCKS
|
$16,773.18 | - | - | 4.27% |
30d
-20.93%
60d
-19.4%
90d
-19.4%
|
Open $16,773.18
Low $16,773.18
High $16,773.18
|
$11.00 - | $5.07M |
|
||
| 1470 |
Wrapped OKB
1470
WOKB
|
$115.98 | -0.9% | -1.04% | 7.94% |
30d
-6.12%
60d
-33.88%
90d
-42.07%
|
Open $117.03
Low $113.56
High $117.20
|
$11.51K 99.00 WOKB | $5.05M |
|
||
| 1471 |
Aragon
1471
ANT
|
$0.116870 | - | -4.87% | -7.78% |
30d
-29.09%
60d
-22.92%
90d
-46.35%
|
Open $0.122713
Low $0.11687
High $0.122864
|
$34.00 - | $5.05M |
|
||
| 1472 |
AIVille
1472
AGT
|
$0.001808 | -0.21% | -0.57% | -0.77% |
30d
-3.08%
60d
-47.88%
90d
-68.8%
|
Open $0.00185363
Low $0.00179551
High $0.00185363
|
$11.75K 6.50M AGT | $5.02M |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$644.26 | 0.03% | -1.08% | -4.28% |
30d
5.48%
60d
-9.17%
90d
-14.83%
|
Open $651.49
Low $642.56
High $651.49
|
$5.84M 9.06K METAX | $5.03M |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.035874 | 0.13% | 0.43% | -3.08% |
30d
-14.13%
60d
-36.01%
90d
-41.99%
|
Open $0.035628
Low $0.03526
High $0.035873
|
$132.25K 3.69M 10SET | $5.01M |
|
||
| 1475 |
Beam
1475
BEAM
|
$0.033163 | -0.06% | -1.24% | 4.01% |
30d
-19.69%
60d
-13.84%
90d
23.77%
|
Open $0.033525
Low $0.033163
High $0.034131
|
$77.74K 2.34M BEAM | $5.00M |
|
||
| 1476 |
XELIS
1476
XEL
|
$1.1782 | 0.91% | -4.73% | -7.72% |
30d
3.15%
60d
35.48%
90d
-15.96%
|
Open $1.2729
Low $1.1662
High $1.4546
|
$126.42K 107.30K XEL | $5.05M |
|
||
| 1477 |
Steem Dollars
1477
STEEMD
|
$0.510408 | 0.15% | 0.16% | -3.35% |
30d
-7.8%
60d
-22.18%
90d
-42.23%
|
Open $0.509517
Low $0.50924
High $0.510481
|
$1.53M 2.99M STEEMD | $5.00M |
|
||
| 1478 |
Dino Tycoon
1478
TYCOON
|
$0.026911 | -0.14% | -34.41% | -11.12% |
30d
-3.72%
60d
-66.37%
90d
-66.37%
|
Open $0.043881
Low $0.02681
High $0.043881
|
$2.69M 100.11M TYCOON | $4.98M |
|
||
| 1479 |
Voxies
1479
VOXEL
|
$0.019058 | -2.46% | -8.57% | -21.66% |
30d
-46.71%
60d
-48.74%
90d
-74.05%
|
Open $0.020932
Low $0.019058
High $0.021013
|
$4.83M 253.52M VOXEL | $4.85M |
|
||
| 1480 |
Project Portal
1480
PORTAL
|
$0.020891 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$889.47K - | $4.97M |
|
||
| 1481 |
Gamestop tokenized stock (xStock)
1481
GMEX
|
$21.25 | - | -2.7% | -5.59% |
30d
-3.01%
60d
-22.69%
90d
-22.69%
|
Open $21.92
Low $21.25
High $21.92
|
$33.00 1.00 GMEX | $4.96M |
|
||
| 1482 |
Chrono.tech
1482
TIME
|
$7.00 | 0.17% | -1.8% | -8% |
30d
-13.56%
60d
-22.01%
90d
-40.14%
|
Open $7.111
Low $6.876
High $7.182
|
$238.23K 34.02K TIME | $4.97M |
|
||
| 1483 |
Lingo
1483
LINGO
|
$0.010213 | 0.07% | -1.55% | -1.98% |
30d
-31.82%
60d
-50.23%
90d
-62.22%
|
Open $0.010444
Low $0.010195
High $0.010444
|
$463.29K 45.36M LINGO | $4.97M |
|
||
| 1484 |
EstateX
1484
ESX
|
$0.005193 | -0.63% | -2.72% | 5.54% |
30d
-9.76%
60d
-35.97%
90d
-64.23%
|
Open $0.00533926
Low $0.00512784
High $0.00533926
|
$4.50M 867.28M ESX | $4.93M |
|
||
| 1485 |
Axiome
1485
AXM
|
$0.011926 | 1.05% | -1.5% | 0.23% |
30d
-14.58%
60d
-36.94%
90d
-28.84%
|
Open $0.012328
Low $0.011761
High $0.012328
|
$39.11K 3.28M AXM | $4.97M |
|
||
| 1486 |
Dock
1486
DOCK
|
$0.005605 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1487 |
XDB Chain / DigitalBits
1487
XDB
|
$0.000285 | 0.05% | -0.89% | -5.74% |
30d
-35.82%
60d
-33.81%
90d
-54.91%
|
Open $0.00029204
Low $0.00028194
High $0.00029586
|
$90.99K 319.09M XDB | $4.90M |
|
||
| 1488 |
Upland (SPARKLET)
1488
SPARKLET
|
$0.020878 | - | 0.05% | -3.01% |
30d
-26.73%
60d
-28.94%
90d
-29.18%
|
Open $0.020871
Low $0.020851
High $0.020921
|
$282.39K 13.53M SPARKLET | $4.90M |
|
||
| 1489 |
PeiPei
1489
PEIPEI
|
$0.00000001 | - | -1.17% | -3.04% |
30d
0.76%
60d
-55.57%
90d
-67.21%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$971.78K 88.34T PEIPEI | $4.89M |
|
||
| 1490 |
renBTC
1490
RENBTC
|
$14,805.58 | -0.57% | -3.13% | 0.45% |
30d
-10.98%
60d
-8.74%
90d
-8.5%
|
Open $15,151.98
Low $14,728.14
High $16,258.88
|
$19.00 0 RENBTC | $4.88M |
|
||
| 1491 |
BeatSwap
1491
BTX
|
$0.019833 | -8.68% | -23.64% | -49.5% |
30d
-49.5%
60d
-49.5%
90d
-49.5%
|
Open $0.03504
Low $0.018342
High $0.03504
|
$7.73M 389.66M BTX | $4.46M |
|
||
| 1492 |
Vameon
1492
VON
|
$0.000020 | -0.05% | -1.21% | 64.09% |
30d
5.44%
60d
-13.14%
90d
-24.61%
|
Open $0.00001976
Low $0.0000195
High $0.00001995
|
$194.35K 9.96B VON | $4.87M |
|
||
| 1493 |
MATH
1493
MATH
|
$0.042380 | -0.45% | 0.14% | -8.19% |
30d
-38.44%
60d
-42.42%
90d
-56.27%
|
Open $0.043022
Low $0.04207
High $0.043022
|
$297.21K 7.01M MATH | $4.85M |
|
||
| 1494 |
MULTIVERSE MONKEY
1494
MMON
|
$0.004865 | -0.05% | -2.93% | -10.94% |
30d
106.1%
60d
-35.92%
90d
-75.7%
|
Open $0.0050107
Low $0.00473841
High $0.00501438
|
$102.43K 21.05M MMON | $4.87M |
|
||
| 1495 |
Grape
1495
GRP
|
$1.1224 | 2.88% | 6.83% | -4.78% |
30d
-34.59%
60d
-2.44%
90d
-2.44%
|
Open $1.1249
Low $1.0506
High $1.1249
|
$58.00 52.00 GRP | $5.00M |
|
||
| 1496 |
Mayflower AI
1496
MAY
|
$0.014480 | -0.37% | -19.36% | -18.97% |
30d
-44.35%
60d
-51.12%
90d
-69.92%
|
Open $0.017826
Low $0.013898
High $0.017956
|
$5.15M 355.39M MAY | $4.84M |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.255315 | -0.05% | -0.45% | -2.45% |
30d
-40.74%
60d
-36.44%
90d
-33.27%
|
Open $0.255723
Low $0.250919
High $0.25667
|
$980.83K 3.84M RION | $4.85M |
|
||
| 1498 |
Rain Coin
1498
RAIN
|
$4.76 | -1.43% | -1.45% | -6.51% |
30d
78.68%
60d
55.86%
90d
7.49%
|
Open $4.8474
Low $4.7596
High $4.8755
|
$7.92K 1.66K RAIN | $4.76M |
|
||
| 1499 |
MON Protocol
1499
MON
|
$0.008076 | -0.06% | -7.15% | -23.29% |
30d
-40.25%
60d
-55.91%
90d
-53.09%
|
Open $0.0087012
Low $0.00791404
High $0.00870261
|
$781.75K 96.80M MON | $4.80M |
|
||
| 1500 |
WAGMI Game
1500
WAGMIGAMES
|
$0.00000218 | 0.25% | -2.54% | -2.16% |
30d
-16.38%
60d
-40.74%
90d
-59.94%
|
Open $0.000002232
Low $0.000002108
High $0.00000224
|
$183.03K 83.84B WAGMIGAMES | $4.80M |
|
33.806 Coins Monitored - Page
30 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.