Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alphabet Class A Tokenized Stock (Ondo)
1101
GOOGLon
|
$323.51 | -0.07% | 0.85% | 0.59% |
30d
14.49%
60d
32.02%
90d
37.11%
|
Open $320.81
Low $320.81
High $323.79
|
$281.82K 871.00 GOOGLon | $11.64M |
|
||
| 1102 |
SIX
1102
SIX
|
$0.013616 | -0.06% | - | 0.31% |
30d
-10.67%
60d
-31.2%
90d
-36.93%
|
Open $0.013463
Low $0.013443
High $0.013944
|
$483.99K 35.55M SIX | $11.59M |
|
||
| 1103 |
Bella Protocol
1103
BEL
|
$0.144089 | -0.16% | 0.91% | -2.51% |
30d
-18.42%
60d
-38.94%
90d
-41.54%
|
Open $0.141454
Low $0.141217
High $0.147932
|
$3.94M 27.37M BEL | $11.53M |
|
||
| 1104 |
Paris Saint-Germain Fan Token
1104
PSG
|
$0.900161 | -0.23% | 1.79% | -0.31% |
30d
-8.46%
60d
-40.34%
90d
-44.51%
|
Open $0.881095
Low $0.880736
High $0.908432
|
$3.99M 4.43M PSG | $11.51M |
|
||
| 1105 |
SUNDOG
1105
SUNDOG
|
$0.011538 | -1.12% | 3.63% | -4.26% |
30d
-21.57%
60d
-62.91%
90d
-67.13%
|
Open $0.011122
Low $0.011115
High $0.011816
|
$5.63M 487.92M SUNDOG | $11.51M |
|
||
| 1106 |
Apple tokenized stock (xStock)
1106
AAPLX
|
$280.08 | 0.01% | 0.21% | 0.41% |
30d
4.09%
60d
9.24%
90d
16.89%
|
Open $279.09
Low $279.09
High $280.39
|
$3.33M 11.88K AAPLX | $11.48M |
|
||
| 1107 |
Renzo Restaked SOL
1107
EZSOL
|
$165.78 | - | -0.37% | -2.4% |
30d
-15.18%
60d
-39.56%
90d
-36.9%
|
Open $166.41
Low $165.60
High $166.42
|
- - | $11.42M |
|
||
| 1108 |
Hooked Protocol
1108
HOOK
|
$0.041901 | 0.15% | 0.21% | -6.66% |
30d
-20.38%
60d
-58.06%
90d
-60.82%
|
Open $0.04133
Low $0.04133
High $0.043623
|
$4.52M 107.87M HOOK | $11.41M |
|
||
| 1109 |
Sperax
1109
SPAX
|
$0.005566 | 0.08% | 3.36% | -4.34% |
30d
-12.06%
60d
-42.13%
90d
-48.29%
|
Open $0.00537933
Low $0.0053489
High $0.00556625
|
$2.29M 410.59M SPAX | $11.40M |
|
||
| 1110 |
Coinbase tokenized stock (xStock)
1110
COINX
|
$269.99 | 0.03% | 0.07% | -1.93% |
30d
-7.1%
60d
-28.39%
90d
-10.3%
|
Open $269.55
Low $269.29
High $270.11
|
$3.90M 14.45K COINX | $11.34M |
|
||
| 1111 |
Layer3
1111
L3
|
$0.012021 | 0.34% | -0.3% | -15.31% |
30d
-24.11%
60d
-60.44%
90d
-67.72%
|
Open $0.012181
Low $0.011916
High $0.012478
|
$4.02M 334.56M L3 | $11.34M |
|
||
| 1112 |
Ice Network
1112
ICE
|
$0.001713 | 0.65% | -6.42% | -26.94% |
30d
-29%
60d
-66.45%
90d
-66.04%
|
Open $0.0018767
Low $0.00169699
High $0.00189078
|
$2.87M 1.68B ICE | $11.33M |
|
||
| 1113 |
TAC Protocol
1113
TAC
|
$0.004298 | -0.15% | -6.87% | -10.66% |
30d
-17.13%
60d
-39.33%
90d
-60.95%
|
Open $0.00457437
Low $0.004298
High $0.00461613
|
$1.79M 416.89M TAC | $11.32M |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.562515 | 0.21% | 1.29% | -4.53% |
30d
-17.48%
60d
-44.01%
90d
-38.45%
|
Open $0.558098
Low $0.552747
High $0.572847
|
$1.17M 2.08M BADGER | $11.30M |
|
||
| 1115 |
Polkastarter
1115
POLS
|
$0.113435 | -0.9% | 5.89% | -0.1% |
30d
-13.99%
60d
-32.04%
90d
-42.4%
|
Open $0.107837
Low $0.106744
High $0.1192
|
$855.75K 7.54M POLS | $11.25M |
|
||
| 1116 |
iShares TIPS Bond Tokenized ETF (Ondo)
1116
TIPon
|
$112.09 | - | - | 0.05% |
30d
0.14%
60d
0.2%
90d
-0.19%
|
Open $112.07
Low $112.06
High $112.11
|
- - | $11.23M |
|
||
| 1117 |
Bitcoin Vault
1117
BTCVT
|
$0.568423 | 0.56% | 1.88% | 0.47% |
30d
-1.47%
60d
-17.22%
90d
-10.4%
|
Open $0.558761
Low $0.557513
High $0.570172
|
$18.31K 32.20K BTCVT | $11.22M |
|
||
| 1118 |
Telos
1118
TLOS
|
$0.025177 | -0.31% | 1.96% | -4.34% |
30d
-14.04%
60d
-31.67%
90d
-58.03%
|
Open $0.024406
Low $0.024406
High $0.025489
|
$1.71M 67.86M TLOS | $11.20M |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$1.0105 | - | -0.02% | 0.17% |
30d
0.18%
60d
0.37%
90d
1.01%
|
Open $1.0109
Low $1.0105
High $1.0109
|
$165.00 163.00 MAUSDT_LISTA | $11.18M |
|
||
| 1120 |
Beta Finance
1120
BETA
|
$0.011178 | -0.01% | 0.18% | 14.34% |
30d
32.13%
60d
22.39%
90d
123.38%
|
Open $0.01102
Low $0.01102
High $0.0113
|
$884.00 - | $11.18M |
|
||
| 1121 |
ArchLoot
1121
ALT
|
$0.013106 | -1.45% | 0.01% | -8.4% |
30d
-42.23%
60d
-76.64%
90d
-83.64%
|
Open $0.013111
Low $0.013105
High $0.013394
|
$11.98M 914.31M ALT | $11.17M |
|
||
| 1122 |
ApolloX
1122
APX
|
$0.246993 | -0.03% | -1.5% | -9.28% |
30d
-4.85%
60d
-82.87%
90d
201.59%
|
Open $0.250323
Low $0.246992
High $0.251183
|
$71.99K 291.47K APX | $11.11M |
|
||
| 1123 |
AS Roma Fan Token
1123
ASR
|
$1.3901 | -0.69% | 1.43% | -0.91% |
30d
-3.32%
60d
-38.77%
90d
-44.33%
|
Open $1.3726
Low $1.3697
High $1.4119
|
$3.48M 2.50M ASR | $11.11M |
|
||
| 1124 |
AVA
1124
AVA
|
$0.011078 | -0.23% | -3.28% | -18.69% |
30d
-18.65%
60d
-41.47%
90d
-56.76%
|
Open $0.011368
Low $0.011003
High $0.012739
|
$3.26M 294.53M AVA | $11.07M |
|
||
| 1125 |
Bitrise Token
1125
BRISE
|
$0.00000003 | 0.15% | 0.74% | 4.82% |
30d
-21.36%
60d
-48.1%
90d
-48.02%
|
Open $0.000000027
Low $0.000000027
High $0.000000028
|
$971.43K 34.69T BRISE | $11.07M |
|
||
| 1126 |
Pangolin
1126
PNG
|
$0.049322 | 0.09% | 2.97% | -5.76% |
30d
-18.86%
60d
-57.77%
90d
-64.19%
|
Open $0.047845
Low $0.047845
High $0.049716
|
$506.75K 10.27M PNG | $11.07M |
|
||
| 1127 |
GAIB
1127
GAIB
|
$0.054011 | -1.88% | 33.75% | -9% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.039115
Low $0.039115
High $0.059124
|
$13.65M 252.81M GAIB | $11.06M |
|
||
| 1128 |
Fwog
1128
FWOG
|
$0.011335 | - | -6.72% | -28.11% |
30d
-29.4%
60d
-65.47%
90d
-72.68%
|
Open $0.012285
Low $0.011244
High $0.012431
|
$2.18M 192.29M FWOG | $11.06M |
|
||
| 1129 |
Aspecta
1129
ASP
|
$0.042384 | 1.23% | 0.45% | 2.06% |
30d
7.48%
60d
-69.85%
90d
-69.85%
|
Open $0.041808
Low $0.041642
High $0.042384
|
$1.82M 42.87M ASP | $11.03M |
|
||
| 1130 |
BOBO
1130
BOBO
|
$0.00000017 | 0.29% | -1.56% | -4.32% |
30d
0.89%
60d
-53.87%
90d
-64.02%
|
Open $0.000000169
Low $0.000000166
High $0.000000171
|
$1.08M 6.48T BOBO | $11.03M |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.523015 | -0.04% | 0.24% | -12.7% |
30d
-14.43%
60d
-54.3%
90d
-60.94%
|
Open $0.524985
Low $0.5215
High $0.534525
|
$1.77M 3.38M DEGO | $10.98M |
|
||
| 1132 |
The Official 67 Coin Onchain
1132
67
|
$0.010965 | 0.45% | -37.13% | -51.64% |
30d
264.04%
60d
457.55%
90d
10845.5%
|
Open $0.016692
Low $0.010856
High $0.017568
|
$5.46M 497.83M 67 | $10.96M |
|
||
| 1133 |
Portal
1133
PORTAL
|
$0.018536 | 0.92% | 0.57% | -11.13% |
30d
-17.04%
60d
-50.8%
90d
-57.13%
|
Open $0.018577
Low $0.018361
High $0.019031
|
$4.49M 242.09M PORTAL | $10.96M |
|
||
| 1134 |
Nibiru Chain
1134
NIBI
|
$0.012664 | 0.35% | -0.89% | 1.03% |
30d
-1.24%
60d
6.03%
90d
30.63%
|
Open $0.012675
Low $0.012621
High $0.012784
|
$283.60K 22.39M NIBI | $10.96M |
|
||
| 1135 |
Aavegotchi GHST Token
1135
GHST
|
$0.207031 | 0.05% | 1.51% | -22.34% |
30d
-26.47%
60d
-48.17%
90d
-53.23%
|
Open $0.203337
Low $0.202982
High $0.210995
|
$1.70M 8.19M GHST | $10.92M |
|
||
| 1136 |
noice
1136
NOICE
|
$0.000191 | 0.22% | -2.63% | -6.03% |
30d
-24.22%
60d
-47.09%
90d
-39.98%
|
Open $0.00019685
Low $0.00019057
High $0.00020103
|
$1.31M 6.85B NOICE | $10.90M |
|
||
| 1137 |
Faith Tribe
1137
FTRB
|
$0.004028 | 0.06% | -2.2% | -1.87% |
30d
2.66%
60d
-12.31%
90d
-18.07%
|
Open $0.00414032
Low $0.00401371
High $0.00414032
|
$437.31K 108.56M FTRB | $10.88M |
|
||
| 1138 |
COMMON
1138
COMMON
|
$0.004649 | 2.15% | 4.96% | -8.77% |
30d
-60.06%
60d
-92.27%
90d
-92.27%
|
Open $0.00448833
Low $0.00441698
High $0.0046545
|
$3.52M 758.15M COMMON | $10.86M |
|
||
| 1139 |
FC Barcelona Fan Token
1139
BAR
|
$0.578977 | -0.45% | 2.26% | 2.14% |
30d
-8.61%
60d
-44.33%
90d
-49.19%
|
Open $0.569413
Low $0.566031
High $0.585544
|
$3.50M 6.05M BAR | $10.86M |
|
||
| 1140 |
ParaSwap
1140
PSP
|
$0.014524 | 0.83% | 0.99% | -6.81% |
30d
8.59%
60d
9.49%
90d
-31.08%
|
Open $0.014402
Low $0.014351
High $0.014709
|
$1.24K 85.30K PSP | $10.82M |
|
||
| 1141 |
Wrapped Sei
1141
WSEI
|
$0.130123 | 0.48% | 1.92% | -6.84% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.127099
Low $0.127099
High $0.1312
|
$13.56K 104.24K WSEI | $10.79M |
|
||
| 1142 |
Houdini Swap / Poof Token
1142
POOF
|
$0.118739 | 0.21% | 1.69% | -10.62% |
30d
7.44%
60d
-38.72%
90d
-23.26%
|
Open $0.116425
Low $0.115309
High $0.118811
|
$6.94K 58.44K POOF | $10.78M |
|
||
| 1143 |
Tokemak
1143
TOKE
|
$0.127967 | 0.33% | 0.68% | -12.96% |
30d
-34.74%
60d
-51.89%
90d
-35.19%
|
Open $0.127275
Low $0.126538
High $0.128262
|
$20.86K 163.03K TOKE | $10.76M |
|
||
| 1144 |
Parcl
1144
PRCL
|
$0.026005 | -1.18% | -0.11% | -9.88% |
30d
-42.3%
60d
-62.37%
90d
-65.78%
|
Open $0.025899
Low $0.025806
High $0.02945
|
$3.53M 135.84M PRCL | $10.72M |
|
||
| 1145 |
Green Satoshi Token (SOL)
1145
GST
|
$0.002513 | -0.53% | 0.68% | -6.41% |
30d
-16.33%
60d
-43.88%
90d
-51.44%
|
Open $0.00250336
Low $0.00248078
High $0.00252966
|
$170.77K 67.96M GST | $10.70M |
|
||
| 1146 |
Sweat Economy
1146
SWEAT
|
$0.001491 | -0.38% | -1.15% | -17.9% |
30d
8.01%
60d
-30.58%
90d
-30.66%
|
Open $0.00151234
Low $0.00149092
High $0.00151986
|
$1.25M 840.36M SWEAT | $10.69M |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.571243 | -0.71% | 0.24% | -4.57% |
30d
-16.75%
60d
-59.42%
90d
-70.82%
|
Open $0.586904
Low $0.569688
High $0.586904
|
$6.01M 10.52M ALPINE | $10.69M |
|
||
| 1148 |
Ark of Panda
1148
AOP
|
$0.035440 | 0.03% | -2.78% | -5.31% |
30d
-10.65%
60d
-58.19%
90d
2.92%
|
Open $0.036418
Low $0.035415
High $0.036461
|
$3.43M 96.77M AOP | $10.63M |
|
||
| 1149 |
BNB Attestation Service
1149
BAS
|
$0.004238 | 0.18% | 1.68% | -10.36% |
30d
-49.86%
60d
-80.36%
90d
-81.82%
|
Open $0.00420282
Low $0.00415121
High $0.0042988
|
$5.51M 1.30B BAS | $10.59M |
|
||
| 1150 |
ELYSIA
1150
EL
|
$0.002153 | 0.5% | -3.16% | -12.85% |
30d
-17.95%
60d
-46.9%
90d
-51.21%
|
Open $0.00221666
Low $0.00214391
High $0.00223283
|
$181.85K 84.45M EL | $10.56M |
|
33.767 Coins Monitored - Page
23 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.