Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Blockasset
1101
BLOCK
|
$0.073210 | -0.42% | 15.68% | 7.78% |
30d
-26.93%
60d
13.33%
90d
133.72%
|
Open $0.062958
Low $0.057378
High $0.07352
|
$478.84K 6.54M BLOCK | $12.65M |
|
||
| 1102 |
USD Base Coin
1102
USDbC
|
$0.9989 | 0.17% | 0.3% | -0.26% |
30d
-0.58%
60d
-0.18%
90d
-0.1%
|
Open $0.9985
Low $0.984993
High $1.0121
|
$4.65M 4.66M USDbC | $12.64M |
|
||
| 1103 |
Wise
1103
WISE
|
$0.142802 | 1.23% | 8.38% | -6.34% |
30d
-4.53%
60d
36.16%
90d
16.68%
|
Open $0.130948
Low $0.130948
High $0.142801
|
$1.21K 8.48K WISE | $12.61M |
|
||
| 1104 |
Fulcrom Finance
1104
FUL
|
$0.005975 | 0.09% | 6.36% | -4.14% |
30d
-9.06%
60d
11.86%
90d
-14.18%
|
Open $0.00553699
Low $0.00546884
High $0.00597515
|
$27.94K 4.68M FUL | $12.58M |
|
||
| 1105 |
Aleph.im
1105
ALEPH
|
$0.050861 | -0.02% | 3.44% | -2.41% |
30d
-22.29%
60d
-16.98%
90d
-24.68%
|
Open $0.049038
Low $0.047343
High $0.051522
|
$429.82K 8.45M ALEPH | $12.57M |
|
||
| 1106 |
HOPR
1106
HOPR
|
$0.036846 | 0.43% | 4.89% | -12.44% |
30d
-23.94%
60d
-13.87%
90d
-23.95%
|
Open $0.035022
Low $0.034968
High $0.036846
|
$415.36K 11.27M HOPR | $12.57M |
|
||
| 1107 |
ColossusCoinXT
1107
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$14.00 - | $12.54M |
|
||
| 1108 |
TROLL (SOL)
1108
TROLL
|
$0.012502 | 6.32% | 13.99% | -2.73% |
30d
-41.75%
60d
-46.31%
90d
25.73%
|
Open $0.010462
Low $0.010446
High $0.013166
|
$4.68M 374.21M TROLL | $12.49M |
|
||
| 1109 |
OctaSpace
1109
OCTA
|
$0.334590 | 0.23% | 3.95% | 0.14% |
30d
-31.19%
60d
-35.22%
90d
-13.51%
|
Open $0.319865
Low $0.316201
High $0.371302
|
$708.22K 2.12M OCTA | $12.48M |
|
||
| 1110 |
LTO Network
1110
LTO
|
$0.028300 | -0.08% | 11.45% | -3.55% |
30d
-30.13%
60d
-34.98%
90d
-55.31%
|
Open $0.024778
Low $0.024778
High $0.028324
|
$1.19M 42.14M LTO | $12.42M |
|
||
| 1111 |
Counterparty
1111
XCP
|
$4.79 | 0.14% | 7.43% | -2.98% |
30d
-14.51%
60d
14.38%
90d
0.11%
|
Open $4.4671
Low $4.0715
High $4.7910
|
$1.37K 285.00 XCP | $12.41M |
|
||
| 1112 |
Persistence
1112
XPRT
|
$0.058138 | 0.5% | 12.39% | 6.82% |
30d
-4.55%
60d
-26.88%
90d
-39.05%
|
Open $0.051817
Low $0.051239
High $0.058441
|
$4.15M 71.41M XPRT | $12.40M |
|
||
| 1113 |
Grok
1113
GROK
|
$0.001962 | 1.67% | 16.45% | -9.93% |
30d
-30.52%
60d
-16.3%
90d
-28.67%
|
Open $0.00163626
Low $0.00163626
High $0.00196154
|
$9.04M 4.61B GROK | $12.40M |
|
||
| 1114 |
KARRAT
1114
KARRAT
|
$0.034965 | -3.97% | 10.43% | -12.67% |
30d
-43.68%
60d
-51.45%
90d
-60.8%
|
Open $0.031956
Low $0.030854
High $0.036605
|
$1.66M 47.52M KARRAT | $12.39M |
|
||
| 1115 |
AdEx
1115
ADX
|
$0.083721 | -0.26% | 9.81% | -1.98% |
30d
-21.21%
60d
-14.02%
90d
-25.04%
|
Open $0.074942
Low $0.074942
High $0.083941
|
$4.37M 52.20M ADX | $12.38M |
|
||
| 1116 |
FC Barcelona Fan Token
1116
BAR
|
$1.1024 | 1.32% | 3.1% | -10.93% |
30d
-29.76%
60d
-41.77%
90d
-35.88%
|
Open $1.0431
Low $1.0329
High $1.1024
|
$3.18M 2.88M BAR | $12.32M |
|
||
| 1117 |
Cornucopias
1117
COPI
|
$0.011906 | -0.01% | 5.42% | -8.24% |
30d
-18.68%
60d
-19.3%
90d
-25.74%
|
Open $0.010994
Low $0.010994
High $0.011907
|
$260.77K 21.90M COPI | $12.29M |
|
||
| 1118 |
MEET48
1118
IDOL
|
$0.013605 | -0.07% | 0.1% | -4.94% |
30d
-18.47%
60d
-18.47%
90d
-18.47%
|
Open $0.013482
Low $0.013371
High $0.013737
|
$11.17M 821.34M IDOL | $12.28M |
|
||
| 1119 |
Bitcoin Vault
1119
BTCVT
|
$0.617110 | 0.71% | 3.53% | -2.1% |
30d
-13.32%
60d
-5.96%
90d
-18.79%
|
Open $0.590936
Low $0.59003
High $0.619692
|
$66.41K 107.61K BTCVT | $12.25M |
|
||
| 1120 |
PeiPei
1120
PEIPEI
|
$0.00000003 | -0.1% | 12.54% | -12.98% |
30d
-38.13%
60d
-30%
90d
-36.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000029
|
$1.85M 63.64T PEIPEI | $12.24M |
|
||
| 1121 |
REVOX
1121
REX
|
$0.006253 | -0.23% | 3.5% | 20.96% |
30d
-74.36%
60d
-41.96%
90d
-52.61%
|
Open $0.00591571
Low $0.00579881
High $0.00626754
|
$1.65M 264.45M REX | $12.20M |
|
||
| 1122 |
FIO Protocol
1122
FIO
|
$0.015000 | 0.16% | 8.54% | 1.54% |
30d
-11.79%
60d
-12.63%
90d
-18.94%
|
Open $0.013647
Low $0.013647
High $0.015
|
$4.58M 305.61M FIO | $12.19M |
|
||
| 1123 |
Voxies
1123
VOXEL
|
$0.050125 | 0.25% | 11.43% | -2.22% |
30d
-37.91%
60d
-35.8%
90d
-39.21%
|
Open $0.044047
Low $0.044047
High $0.050125
|
$5.94M 118.48M VOXEL | $12.18M |
|
||
| 1124 |
Quiztok
1124
QTCON
|
$0.001062 | -0.67% | 3.98% | -11.49% |
30d
-15.77%
60d
-2.98%
90d
-6.34%
|
Open $0.00100762
Low $0.00100762
High $0.00106947
|
$149.37K 140.62M QTCON | $12.09M |
|
||
| 1125 |
Binance IDR Stable Coin
1125
BIDR
|
$0.000063 | - | - | -6.15% |
30d
-17.68%
60d
16.69%
90d
9.41%
|
Open $0.00006317
Low $0.00006317
High $0.00006317
|
- - | $12.04M |
|
||
| 1126 |
Decimal
1126
DEL
|
$0.001082 | 0.24% | -1.34% | -1.05% |
30d
-4.16%
60d
-5.15%
90d
-1.64%
|
Open $0.00108853
Low $0.00106468
High $0.00109699
|
$167.35K 154.64M DEL | $12.04M |
|
||
| 1127 |
Defigram
1127
DFG
|
$1.2026 | 0.03% | 0.03% | 0.08% |
30d
0.08%
60d
0.07%
90d
-12.8%
|
Open $1.2017
Low $1.2017
High $1.2026
|
- - | $12.03M |
|
||
| 1128 |
Shping Coin
1128
SHPING
|
$0.005256 | 0.06% | 4.97% | -2.39% |
30d
-18.09%
60d
-10.12%
90d
-3.65%
|
Open $0.00497047
Low $0.00487602
High $0.00525643
|
$255.85K 48.67M SHPING | $12.02M |
|
||
| 1129 |
WeFi
1129
WFI
|
$0.418768 | -0.77% | 0.77% | -1.63% |
30d
-2.7%
60d
-14.86%
90d
-10.68%
|
Open $0.415381
Low $0.412535
High $0.422052
|
$908.85K 2.17M WFI | $12.00M |
|
||
| 1130 |
Yieldnest Restaked ETH
1130
ynETH
|
$2,377.15 | - | 2.51% | -10.59% |
30d
-9.52%
60d
-23.74%
90d
-23.74%
|
Open $2,318.73
Low $2,318.73
High $2,377.14
|
- - | $11.99M |
|
||
| 1131 |
Corn
1131
CORN
|
$0.022824 | -5.77% | -14.94% | -17.35% |
30d
-67%
60d
-51.55%
90d
-60.62%
|
Open $0.027217
Low $0.022475
High $0.027217
|
$452.72K 19.84M CORN | $11.98M |
|
||
| 1132 |
PIVX
1132
PIVX
|
$0.126948 | 0.48% | 13.9% | 0.23% |
30d
-15.79%
60d
-15.18%
90d
-25%
|
Open $0.109868
Low $0.109868
High $0.126947
|
$2.66M 20.97M PIVX | $11.93M |
|
||
| 1133 |
Osmosis allBTC
1133
BTC
|
$105,440.54 | 0.27% | 3.39% | -1.27% |
30d
-3.89%
60d
-3.89%
90d
-3.89%
|
Open $101,146.76
Low $100,897.97
High $105,481.96
|
$5.96M 56.00 BTC | $11.91M |
|
||
| 1134 |
MYX Finance
1134
MYX
|
$0.094569 | -1.15% | -1.99% | 5.98% |
30d
32.94%
60d
-13.23%
90d
-13.23%
|
Open $0.094352
Low $0.08555
High $0.099428
|
$40.98M 433.38M MYX | $11.80M |
|
||
| 1135 |
Stride Staked DYDX
1135
stDYDX
|
$0.537074 | - | 15.18% | -7.84% |
30d
-21.77%
60d
-25.71%
90d
-35.54%
|
Open $0.466254
Low $0.466254
High $0.537073
|
- - | $11.75M |
|
||
| 1136 |
Pocketnet
1136
PKOIN
|
$0.843568 | 0.19% | -1.21% | -8.36% |
30d
-23.38%
60d
-16.68%
90d
-18.72%
|
Open $0.850427
Low $0.825858
High $0.853962
|
$96.04K 113.85K PKOIN | $11.75M |
|
||
| 1137 |
Space Nation
1137
OIK
|
$0.070794 | 3.34% | -1.07% | 13.5% |
30d
10.15%
60d
325.16%
90d
33.97%
|
Open $0.071307
Low $0.067162
High $0.07162
|
$416.06K 5.88M OIK | $11.74M |
|
||
| 1138 |
Beefy.Finance
1138
BIFIN
|
$145.90 | 0.37% | 6.54% | -3.92% |
30d
-13.03%
60d
-20.78%
90d
-27.61%
|
Open $135.15
Low $134.91
High $145.90
|
$501.45K 3.44K BIFIN | $11.67M |
|
||
| 1139 |
GameFi
1139
GAFI
|
$1.0646 | 1.16% | 6.44% | -4.76% |
30d
-20.55%
60d
-19.58%
90d
-28.44%
|
Open $0.9939
Low $0.987553
High $1.0646
|
$183.88K 172.72K GAFI | $11.65M |
|
||
| 1140 |
Alon
1140
ALON
|
$0.011668 | -4.02% | 1.2% | -5.32% |
30d
76.05%
60d
104.35%
90d
56.83%
|
Open $0.010421
Low $0.010421
High $0.012156
|
$1.57M 134.79M ALON | $11.64M |
|
||
| 1141 |
botXcoin
1141
BOTX
|
$0.006607 | 5.93% | 15.96% | 1.51% |
30d
-50.07%
60d
311.92%
90d
265.31%
|
Open $0.00581756
Low $0.00569346
High $0.00660682
|
- - | $11.62M |
|
||
| 1142 |
StablR Euro
1142
EURR
|
$1.1613 | -0.23% | 0.93% | -0.31% |
30d
2.68%
60d
2.47%
90d
7.55%
|
Open $1.1542
Low $1.1458
High $1.1640
|
$4.72M 4.06M EURR | $11.59M |
|
||
| 1143 |
MemeFi
1143
MEMEFI
|
$0.001155 | -1.06% | 4.53% | -9.78% |
30d
-31.12%
60d
-34.89%
90d
14.18%
|
Open $0.0011048
Low $0.00105156
High $0.00116754
|
$9.63M 8.34B MEMEFI | $11.55M |
|
||
| 1144 |
TG Casino
1144
TGC
|
$0.144186 | 0.25% | 4.74% | -2.15% |
30d
3.23%
60d
-6.13%
90d
26.19%
|
Open $0.137698
Low $0.136463
High $0.145515
|
$107.80K 747.67K TGC | $11.54M |
|
||
| 1145 |
Alpine F1 Team Fan Token
1145
ALPINE
|
$0.687522 | 0.03% | 9.33% | -3.21% |
30d
-25.48%
60d
-17.08%
90d
-26.5%
|
Open $0.623344
Low $0.616272
High $0.687522
|
$2.64M 3.83M ALPINE | $11.49M |
|
||
| 1146 |
WeBuy
1146
WE
|
$0.031693 | 0.1% | 3.42% | -1.13% |
30d
-1.99%
60d
12.66%
90d
20.34%
|
Open $0.030308
Low $0.030308
High $0.031692
|
$7.46K 235.28K WE | $11.47M |
|
||
| 1147 |
OKZOO
1147
AIOT
|
$0.162587 | 1.28% | 1.01% | 2.77% |
30d
-50.58%
60d
63.1%
90d
63.1%
|
Open $0.160323
Low $0.156373
High $0.163283
|
$2.51M 15.46M AIOT | $11.45M |
|
||
| 1148 |
Book of Ethereum
1148
BOOE
|
$0.118831 | 1.3% | 9.77% | -10.82% |
30d
-48.07%
60d
2.07%
90d
-21.62%
|
Open $0.11015
Low $0.106286
High $0.118831
|
$216.74K 1.82M BOOE | $11.43M |
|
||
| 1149 |
King Protocol
1149
KING
|
$799.58 | 0.88% | 13.43% | -5.25% |
30d
-16.16%
60d
34.05%
90d
13.83%
|
Open $681.66
Low $681.66
High $799.58
|
$89.94K 112.00 KING | $11.37M |
|
||
| 1150 |
WHY
1150
WHY
|
$0.00000003 | 0.58% | 6.98% | -20.87% |
30d
-29.94%
60d
-45.73%
90d
-70.44%
|
Open $0.000000024
Low $0.000000024
High $0.000000027
|
$1.45M 53.78T WHY | $11.36M |
|
32.221 Coins Monitored - Page
23 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.