Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ASD / BitMax Token
1101
BTMX
|
$0.015257 | -0.04% | -8.73% | -15.07% |
30d
-25.65%
60d
-25.95%
90d
-26.97%
|
Open $0.016722
Low $0.015234
High $0.016735
|
$1.17M 76.68M BTMX | $10.08M |
|
||
| 1102 |
Neutron
1102
NTRN
|
$0.015105 | -0.29% | 0.34% | -30.67% |
30d
-46.93%
60d
-52%
90d
-60.51%
|
Open $0.016693
Low $0.014865
High $0.016693
|
$2.37M 156.82M NTRN | $10.08M |
|
||
| 1103 |
Heroes of Mavia
1103
MAVIA
|
$0.044768 | 0.77% | 1.86% | -13% |
30d
-28.29%
60d
-27.78%
90d
-47.62%
|
Open $0.047421
Low $0.041382
High $0.047421
|
$4.87M 108.80M MAVIA | $10.06M |
|
||
| 1104 |
Harvest Finance
1104
FARM
|
$14.80 | 0.41% | 0.36% | -12.24% |
30d
-22.74%
60d
-27.53%
90d
-30.46%
|
Open $15.54
Low $14.50
High $15.54
|
$1.08M 72.91K FARM | $9.95M |
|
||
| 1105 |
TrueFi
1105
TRUEFI
|
$0.006925 | -0.7% | 2.09% | -19.47% |
30d
-35.18%
60d
-42.84%
90d
-57.59%
|
Open $0.00735825
Low $0.0066247
High $0.00735825
|
$3.87M 558.29M TRUEFI | $9.94M |
|
||
| 1106 |
Zircuit
1106
ZRC
|
$0.002136 | -12.28% | 25.81% | -26.62% |
30d
-46.98%
60d
-70.95%
90d
-83.27%
|
Open $0.0018243
Low $0.0016383
High $0.00247778
|
$9.10M 4.26B ZRC | $9.93M |
|
||
| 1107 |
Mansory
1107
MNSRY
|
$0.010967 | -0.22% | -1.35% | -14.22% |
30d
-28.3%
60d
-38.74%
90d
-51.09%
|
Open $0.01171
Low $0.010938
High $0.01171
|
$639.08K 58.28M MNSRY | $9.87M |
|
||
| 1108 |
XION
1108
XION
|
$0.138929 | 0.16% | 2.21% | -14.25% |
30d
-27.3%
60d
-63.7%
90d
-73.09%
|
Open $0.142911
Low $0.135048
High $0.143805
|
$7.14M 51.43M XION | $9.84M |
|
||
| 1109 |
xU3O8
1109
XU3O8
|
$6.14 | 0.02% | -0.74% | 10.86% |
30d
20.42%
60d
29.3%
90d
19.99%
|
Open $6.154
Low $6.142
High $6.189
|
$2.11M 343.30K XU3O8 | $9.83M |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.041745 | 0.33% | -4.14% | -25.38% |
30d
-55.73%
60d
-63.14%
90d
-72.35%
|
Open $0.045891
Low $0.041607
High $0.045891
|
$212.07K 5.08M OLAS | $9.82M |
|
||
| 1111 |
Haedal Protocol
1111
HAEDAL
|
$0.030193 | 0.34% | -1.14% | -23.04% |
30d
-28.76%
60d
-44.45%
90d
-54.94%
|
Open $0.032579
Low $0.02972
High $0.032579
|
$7.23M 239.54M HAEDAL | $9.77M |
|
||
| 1112 |
NFPrompt
1112
NFP
|
$0.019193 | 0.02% | 1.88% | -17.24% |
30d
-26.26%
60d
-31.88%
90d
-44%
|
Open $0.020489
Low $0.018646
High $0.020489
|
$4.27M 222.28M NFP | $9.75M |
|
||
| 1113 |
Rayls
1113
RLS
|
$0.006499 | -1.09% | -0.87% | -10.73% |
30d
-38.64%
60d
-71.34%
90d
-90.71%
|
Open $0.00702028
Low $0.00631786
High $0.00702028
|
$3.19M 491.07M RLS | $9.75M |
|
||
| 1114 |
Radiant Capital
1114
RDNT
|
$0.007209 | 0.17% | 1.12% | -13.61% |
30d
-35.89%
60d
-32.68%
90d
-45.54%
|
Open $0.00777287
Low $0.00711261
High $0.00777287
|
$3.78M 523.77M RDNT | $9.70M |
|
||
| 1115 |
NATIX Network
1115
NATIX
|
$0.000238 | -0.23% | -11.14% | -24.32% |
30d
-12.04%
60d
-33.07%
90d
-59.83%
|
Open $0.0002705
Low $0.00023825
High $0.0002705
|
$297.45K 1.25B NATIX | $9.67M |
|
||
| 1116 |
Bluefin
1116
BLUE
|
$0.024477 | -0.28% | 9.32% | -16.38% |
30d
-29.02%
60d
-44.9%
90d
-54.16%
|
Open $0.023999
Low $0.022306
High $0.027611
|
$7.91M 323.11M BLUE | $9.66M |
|
||
| 1117 |
X Empire
1117
X
|
$0.000014 | -0.71% | -1.77% | -20.76% |
30d
-31.8%
60d
-36.88%
90d
-53.38%
|
Open $0.00001485
Low $0.00001373
High $0.00001485
|
$493.55K 35.34B X | $9.64M |
|
||
| 1118 |
Wojak
1118
WOJAK
|
$0.009633 | 16.07% | 52.57% | 48.97% |
30d
-78.43%
60d
-72.33%
90d
13992.62%
|
Open $0.00652541
Low $0.00581546
High $0.00963329
|
$3.25M 337.87M WOJAK | $9.63M |
|
||
| 1119 |
Nimiq
1119
NIM
|
$0.000698 | -0.15% | 5.51% | 8.43% |
30d
8.31%
60d
-5.39%
90d
-1.34%
|
Open $0.00066436
Low $0.00064146
High $0.00069903
|
$138.65K 198.70M NIM | $9.62M |
|
||
| 1120 |
Tutorial
1120
TUT
|
$0.011459 | - | -0.2% | -22.32% |
30d
-30.71%
60d
-25.98%
90d
-29.35%
|
Open $0.012651
Low $0.011189
High $0.012651
|
$3.75M 327.15M TUT | $9.58M |
|
||
| 1121 |
Wecan Group
1121
WECAN
|
$0.001596 | 0.24% | 0.2% | -3.36% |
30d
-21.3%
60d
12.22%
90d
-29.24%
|
Open $0.0016135
Low $0.00159074
High $0.0016135
|
$32.65K 20.45M WECAN | $9.58M |
|
||
| 1122 |
READY!
1122
READY
|
$0.009561 | -3.26% | -12.92% | -29.51% |
30d
-55.37%
60d
-37.65%
90d
-54.52%
|
Open $0.011664
Low $0.00956113
High $0.011664
|
$114.06K 11.93M READY | $9.56M |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.318101 | 0.04% | -0.38% | -7.61% |
30d
-8.08%
60d
-15.16%
90d
-7.67%
|
Open $0.320313
Low $0.301949
High $0.323816
|
$24.41K 76.73K PPC | $9.55M |
|
||
| 1124 |
OmiseGO
1124
OMG
|
$0.068041 | -0.73% | -3.7% | -11.57% |
30d
-17.47%
60d
-20.1%
90d
-34.86%
|
Open $0.071675
Low $0.068041
High $0.071675
|
$1.83M 26.82M OMG | $9.54M |
|
||
| 1125 |
Amo Coin
1125
AMO
|
$0.000449 | - | -2.61% | -11.68% |
30d
-17.39%
60d
-3.84%
90d
-20.21%
|
Open $0.00046533
Low $0.00043912
High $0.00047107
|
$85.13K 189.56M AMO | $9.52M |
|
||
| 1126 |
dForce Token
1126
DF
|
$0.009464 | -0.06% | 1.42% | -8.74% |
30d
-21.2%
60d
-31.51%
90d
-40.82%
|
Open $0.00972653
Low $0.00929004
High $0.00972653
|
$1.76M 185.73M DF | $9.46M |
|
||
| 1127 |
Bitrise Token
1127
BRISE
|
$0.00000002 | 0.61% | -3.23% | -15.04% |
30d
-19.36%
60d
-16.6%
90d
-37.25%
|
Open $0.000000025
Low $0.000000023
High $0.000000025
|
$1.43M 62.26T BRISE | $9.43M |
|
||
| 1128 |
NUMINE
1128
NUMI
|
$0.048388 | -0.08% | 1.3% | 0.19% |
30d
-63.58%
60d
-41.22%
90d
-51.89%
|
Open $0.048553
Low $0.046987
High $0.049165
|
$1.22M 25.13M NUMI | $9.41M |
|
||
| 1129 |
Wrapped Bera
1129
WBERA
|
$0.457337 | -0.3% | -7.58% | -31.9% |
30d
-31.86%
60d
-52.75%
90d
-73.39%
|
Open $0.529998
Low $0.457337
High $0.529998
|
$357.52K 781.73K WBERA | $9.38M |
|
||
| 1130 |
Access Protocol
1130
ACS
|
$0.000205 | -2.16% | -5.47% | -26.14% |
30d
-29.38%
60d
-48.55%
90d
-65.42%
|
Open $0.00023656
Low $0.00020285
High $0.00027277
|
$3.15M 15.36B ACS | $9.33M |
|
||
| 1131 |
Shorty
1131
SHORTY
|
$0.093261 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09326
Low $0.09326
High $0.09326
|
$5.00 - | $9.33M |
|
||
| 1132 |
Humans.ai
1132
HEART
|
$0.001188 | -1.03% | -6.51% | -26.34% |
30d
-27.71%
60d
-46.72%
90d
-59.12%
|
Open $0.0013467
Low $0.00118232
High $0.0013467
|
$167.20K 140.79M HEART | $9.26M |
|
||
| 1133 |
Galeon
1133
GALEON
|
$0.011216 | 0.37% | 3.34% | -10.02% |
30d
-3.01%
60d
-4.34%
90d
-15.98%
|
Open $0.011333
Low $0.010195
High $0.012091
|
$80.25K 7.15M GALEON | $9.25M |
|
||
| 1134 |
Heima
1134
HEI
|
$0.105445 | 0.6% | -3.2% | -22.05% |
30d
-16.2%
60d
-42.45%
90d
-56.61%
|
Open $0.126999
Low $0.102728
High $0.126999
|
$6.96M 66.01M HEI | $9.23M |
|
||
| 1135 |
Gitcoin
1135
GITC
|
$0.105331 | -0.1% | 2.61% | -17.41% |
30d
-26.71%
60d
-26.39%
90d
-36.02%
|
Open $0.113741
Low $0.100402
High $0.113741
|
$1.76M 16.68M GITC | $9.22M |
|
||
| 1136 |
Alibabacoin - ABBC Coin
1136
ABBC
|
$0.010166 | -0.64% | -5.97% | -11.61% |
30d
-2.92%
60d
-29.79%
90d
-28.32%
|
Open $0.010807
Low $0.010165
High $0.01177
|
$55.43K 5.45M ABBC | $9.20M |
|
||
| 1137 |
Trusta.AI
1137
TA
|
$0.038840 | -0.52% | 6.83% | 10.35% |
30d
44.56%
60d
51.67%
90d
2.26%
|
Open $0.038156
Low $0.036356
High $0.039916
|
$5.95M 153.19M TA | $9.18M |
|
||
| 1138 |
Pikachu
1138
PIKA
|
$0.00000002 | -0.44% | -5.85% | -17.89% |
30d
-29.84%
60d
-28.97%
90d
-42.8%
|
Open $0.000000024
Low $0.000000021
High $0.000000024
|
$3.95K 187.86B PIKA | $9.16M |
|
||
| 1139 |
DEXTools
1139
DEXT
|
$0.130814 | -1.96% | -15.56% | -28.07% |
30d
-28.78%
60d
-35.87%
90d
-57.4%
|
Open $0.161109
Low $0.130813
High $0.161109
|
$168.54K 1.29M DEXT | $9.14M |
|
||
| 1140 |
Broadcom Tokenized Stock (Ondo)
1140
AVGOon
|
$330.80 | -0.07% | -0.2% | 3.48% |
30d
-5.11%
60d
-11.95%
90d
-9.68%
|
Open $331.47
Low $329.83
High $331.59
|
$343.33K 1.04K AVGOon | $9.13M |
|
||
| 1141 |
InfinitiCoin
1141
INCO
|
$0.009101 | -0.03% | -0.03% | 0.05% |
30d
-0.02%
60d
-12.91%
90d
-15.51%
|
Open $0.00909347
Low $0.00909347
High $0.00910385
|
$440.69K 48.42M INCO | $9.10M |
|
||
| 1142 |
Badger DAO
1142
BADGER
|
$0.449442 | -1.93% | -5.46% | -13.53% |
30d
-16.98%
60d
-23.87%
90d
-40.12%
|
Open $0.490829
Low $0.448953
High $0.490829
|
$722.94K 1.61M BADGER | $9.04M |
|
||
| 1143 |
saffron.finance
1143
SFI
|
$98.51 | -5.41% | -8.69% | -37.71% |
30d
-66.59%
60d
-67.91%
90d
-66.26%
|
Open $114.14
Low $98.51
High $114.14
|
$3.84K 38.00 SFI | $9.01M |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.111932 | -0.04% | 1.92% | -14.46% |
30d
-18.19%
60d
-24.19%
90d
-40.82%
|
Open $0.119479
Low $0.108441
High $0.119479
|
$3.02M 26.97M BEL | $8.95M |
|
||
| 1145 |
dHedge DAO
1145
DHT
|
$0.163667 | 0.2% | -0.58% | -2.32% |
30d
12.5%
60d
85.49%
90d
21.3%
|
Open $0.166573
Low $0.145152
High $0.166639
|
$3.17K 19.38K DHT | $8.90M |
|
||
| 1146 |
Purple Pepe
1146
$PURPE
|
$0.000021 | 0.48% | 20.93% | -1.04% |
30d
-16.35%
60d
-31.28%
90d
-2.34%
|
Open $0.00001864
Low $0.00001762
High $0.00002193
|
$1.52M 71.47B $PURPE | $8.89M |
|
||
| 1147 |
Juventus Fan Token
1147
JUV
|
$0.611119 | 0.05% | -1.41% | -10.88% |
30d
-17.24%
60d
-6.19%
90d
-21.28%
|
Open $0.65107
Low $0.604484
High $0.65107
|
$3.91M 6.40M JUV | $8.89M |
|
||
| 1148 |
BNB Attestation Service
1148
BAS
|
$0.003547 | - | 6.63% | -7.59% |
30d
-38.14%
60d
-17.67%
90d
-65.72%
|
Open $0.00383955
Low $0.0032963
High $0.00383955
|
$4.12M 1.16B BAS | $8.87M |
|
||
| 1149 | $74.07 | - | -0.03% | 0.1% |
30d
6.49%
60d
10.65%
90d
8.47%
|
Open $74.05
Low $74.04
High $74.09
|
- - | $8.85M |
|
|||
| 1150 | $466.25 | - | -0.02% | -0.39% |
30d
-1.05%
60d
-2.19%
90d
-4.56%
|
Open $466.15
Low $466.10
High $466.37
|
- - | $8.85M |
|
34.180 Coins Monitored - Page
23 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.