Market Cap $4.30T
1.57%
Volume 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
OctaSpace
1101
OCTA
|
$0.456820 | -0.42% | -3.26% | -2.02% |
30d
2.59%
60d
9.84%
90d
20.02%
|
Open $0.469023
Low $0.450787
High $0.474278
|
$874.12K 1.91M OCTA | $17.73M |
|
||
| 1102 |
BETFURY
1102
BFG
|
$0.015776 | -0.27% | 0.27% | -1.47% |
30d
-8.94%
60d
-10.41%
90d
-3.95%
|
Open $0.015688
Low $0.015631
High $0.016041
|
$38.78K 2.46M BFG | $17.71M |
|
||
| 1103 |
Games for a living
1103
GFAL
|
$0.005213 | -0.11% | -0.53% | -16.19% |
30d
-8.02%
60d
29.95%
90d
33.32%
|
Open $0.00521031
Low $0.00521031
High $0.00530426
|
$168.13K 32.25M GFAL | $17.69M |
|
||
| 1104 |
zKML
1104
ZKML
|
$0.183228 | -0.3% | 3.57% | 12.87% |
30d
-1.21%
60d
10.57%
90d
49.83%
|
Open $0.17557
Low $0.17557
High $0.184648
|
$40.81K 222.74K ZKML | $17.67M |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000042 | -0.13% | 2.7% | -10.53% |
30d
7.41%
60d
-21.51%
90d
-22.88%
|
Open $0.00004064
Low $0.00004064
High $0.00004253
|
$1.11M 26.28B $PURPE | $17.67M |
|
||
| 1106 |
Contentos
1106
COS
|
$0.003393 | -0.21% | 0.6% | 3.98% |
30d
-3.07%
60d
-2.73%
90d
12.19%
|
Open $0.00338222
Low $0.00335807
High $0.00342814
|
$3.80M 1.12B COS | $17.56M |
|
||
| 1107 |
Boost
1107
BOOST
|
$0.110228 | 3.52% | 10.65% | 116.01% |
30d
116.01%
60d
116.01%
90d
116.01%
|
Open $0.096758
Low $0.092336
High $0.110227
|
$166.63M 1.51B BOOST | $17.51M |
|
||
| 1108 |
Moonveil
1108
MORE
|
$0.096837 | -1.39% | -3.79% | -1.06% |
30d
-3.18%
60d
240.86%
90d
-0.98%
|
Open $0.100803
Low $0.095763
High $0.101873
|
$15.38M 158.79M MORE | $17.42M |
|
||
| 1109 |
ORIGYN Foundation
1109
OGY
|
$0.002221 | -0.21% | 3.01% | 8.35% |
30d
-11.38%
60d
-29.26%
90d
-18.82%
|
Open $0.00215217
Low $0.00215217
High $0.00223636
|
$237.12K 106.78M OGY | $17.38M |
|
||
| 1110 |
Switchboard Protocol
1110
SWTCH
|
$0.100409 | -5.69% | -24% | -39.13% |
30d
-39.13%
60d
-39.13%
90d
-39.13%
|
Open $0.128238
Low $0.084701
High $0.139983
|
$29.17M 290.55M SWTCH | $17.23M |
|
||
| 1111 |
Ultra
1111
ULTRA
|
$0.037086 | 0.24% | -0.43% | 1.03% |
30d
-24.7%
60d
-27.88%
90d
-26.87%
|
Open $0.036906
Low $0.036418
High $0.037369
|
$2.90M 78.15M ULTRA | $17.21M |
|
||
| 1112 |
Port3 Network
1112
PORT3
|
$0.034386 | -0.47% | 3.31% | 11.36% |
30d
-24.48%
60d
47.53%
90d
-27.49%
|
Open $0.033324
Low $0.032423
High $0.036439
|
$2.53M 73.62M PORT3 | $17.19M |
|
||
| 1113 |
Flamingo
1113
FLM
|
$0.030839 | -0.06% | 0.64% | 12.87% |
30d
-0.58%
60d
4.73%
90d
-9.54%
|
Open $0.030435
Low $0.030278
High $0.031177
|
$2.61M 84.58M FLM | $17.15M |
|
||
| 1114 |
GAIA
1114
GAIA
|
$0.100768 | 0.57% | 0.83% | -6.84% |
30d
31.08%
60d
-16.01%
90d
-16.01%
|
Open $0.100135
Low $0.099367
High $0.101004
|
$23.80M 236.19M GAIA | $17.13M |
|
||
| 1115 |
Ellipsis
1115
ELIPS
|
$0.023670 | - | 0.38% | 4.72% |
30d
5.43%
60d
25.47%
90d
29.28%
|
Open $0.023578
Low $0.023578
High $0.023707
|
- - | $17.13M |
|
||
| 1116 |
Sandclock
1116
QUARTZ
|
$2.33 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $17.08M |
|
||
| 1117 |
RETARDIO
1117
RETARDIO
|
$0.017487 | 2.78% | 13.83% | 13.09% |
30d
-37.93%
60d
-0.95%
90d
-21.84%
|
Open $0.015309
Low $0.015309
High $0.017486
|
$928.38K 53.09M RETARDIO | $17.06M |
|
||
| 1118 |
Hyperpigmentation
1118
HYPER
|
$0.017032 | -0.06% | 0.48% | 14.98% |
30d
-12.81%
60d
13.06%
90d
8.96%
|
Open $0.016812
Low $0.016094
High $0.01711
|
$143.60K 8.43M HYPER | $16.97M |
|
||
| 1119 |
Measurable Data Token
1119
MDT
|
$0.025025 | -0.13% | 2.85% | 4.22% |
30d
1.28%
60d
46.04%
90d
45.03%
|
Open $0.024383
Low $0.02422
High $0.025234
|
$6.16M 246.12M MDT | $16.92M |
|
||
| 1120 |
Houdini Swap / Poof Token
1120
POOF
|
$0.185921 | -0.64% | 8.64% | 17.97% |
30d
-11.47%
60d
28.97%
90d
18.09%
|
Open $0.170663
Low $0.170663
High $0.187129
|
$35.58K 191.38K POOF | $16.88M |
|
||
| 1121 |
INFINIT
1121
IN
|
$0.073494 | 1.93% | 16.57% | 28.38% |
30d
-35.44%
60d
-25.64%
90d
-25.64%
|
Open $0.063459
Low $0.063046
High $0.073494
|
$34.94M 475.46M IN | $16.78M |
|
||
| 1122 |
REI Network
1122
REI
|
$0.017591 | -0.13% | 2.91% | 8.83% |
30d
-7.3%
60d
1.03%
90d
4.34%
|
Open $0.017224
Low $0.017089
High $0.017609
|
$2.51M 142.64M REI | $16.71M |
|
||
| 1123 |
Mango Markets
1123
MNGO
|
$0.014946 | -1.12% | 0.08% | 9.78% |
30d
-14.03%
60d
-6.84%
90d
-17.64%
|
Open $0.014939
Low $0.014671
High $0.01516
|
$679.00 45.48K MNGO | $16.70M |
|
||
| 1124 |
Zerogoki
1124
REI
|
$0.017571 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$1.51M - | $16.69M |
|
||
| 1125 |
INT OS
1125
INTOS
|
$0.005338 | - | -1.18% | 1530.82% |
30d
1492.34%
60d
2020.67%
90d
1851.72%
|
Open $0.00668714
Low $0.00525649
High $0.00668714
|
- - | $16.69M |
|
||
| 1126 |
DIAM
1126
DIAM
|
$0.011593 | 0.36% | -0.55% | 20.92% |
30d
35.1%
60d
-3.81%
90d
-17.89%
|
Open $0.011735
Low $0.011462
High $0.011735
|
$279.21K 24.08M DIAM | $16.64M |
|
||
| 1127 |
Boba Network
1127
BOBA
|
$0.096950 | 0.57% | 1.48% | 2.27% |
30d
0.08%
60d
2.21%
90d
7.92%
|
Open $0.09544
Low $0.095387
High $0.099348
|
$10.59M 109.25M BOBA | $16.64M |
|
||
| 1128 |
Sweat Economy
1128
SWEAT
|
$0.002326 | -0.23% | 5.34% | 9.93% |
30d
-3.56%
60d
-2.34%
90d
-10.91%
|
Open $0.00219895
Low $0.00212285
High $0.00234278
|
$9.94M 4.28B SWEAT | $16.59M |
|
||
| 1129 |
Comtech Gold
1129
CGO
|
$117.21 | -0.07% | 0.27% | 2.59% |
30d
8.86%
60d
8.56%
90d
6.57%
|
Open $117.15
Low $116.21
High $117.29
|
$1.79M 15.26K CGO | $16.53M |
|
||
| 1130 |
Jambo
1130
J
|
$0.102377 | -0.56% | 1.43% | 2.88% |
30d
-9.09%
60d
-4.69%
90d
-36.97%
|
Open $0.100471
Low $0.100471
High $0.103394
|
$2.30M 22.49M J | $16.48M |
|
||
| 1131 |
LocalCoinSwap
1131
LCS
|
$0.340537 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$4.79K - | $16.47M |
|
||
| 1132 |
IX Token
1132
IXT
|
$0.125088 | -0.05% | 6.29% | 0.06% |
30d
-2.4%
60d
41.52%
90d
53.51%
|
Open $0.11713
Low $0.117126
High $0.128348
|
$63.38K 506.67K IXT | $16.44M |
|
||
| 1133 |
Yooldo
1133
ESPORTS
|
$0.127777 | 0.43% | 0.46% | 9.75% |
30d
2.73%
60d
98.98%
90d
98.98%
|
Open $0.127768
Low $0.122656
High $0.128258
|
$10.24M 80.14M ESPORTS | $16.40M |
|
||
| 1134 |
Stride Staked DYDX
1134
stDYDX
|
$0.748337 | 1.74% | 5.4% | 16.76% |
30d
1.76%
60d
11.59%
90d
26.63%
|
Open $0.714282
Low $0.709991
High $0.748336
|
$175.00 234.00 stDYDX | $16.37M |
|
||
| 1135 |
Cortex
1135
CTXC
|
$0.070016 | -0.15% | 1.31% | 4.48% |
30d
-5.43%
60d
-4.67%
90d
-10.73%
|
Open $0.069328
Low $0.068913
High $0.070999
|
$6.06M 86.53M CTXC | $16.27M |
|
||
| 1136 |
TG Casino
1136
TGC
|
$0.203974 | -0.01% | 3.66% | 11.85% |
30d
-43.31%
60d
-1.29%
90d
32.35%
|
Open $0.195578
Low $0.195532
High $0.204359
|
$57.97K 284.23K TGC | $16.23M |
|
||
| 1137 |
Membrana
1137
MBN
|
$0.042665 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
$0 - | $16.21M |
|
||
| 1138 |
Cornucopias
1138
COPI
|
$0.015647 | -0.06% | 1.07% | 2.48% |
30d
-15.13%
60d
-7.68%
90d
19.24%
|
Open $0.015499
Low $0.015464
High $0.015657
|
$185.90K 11.88M COPI | $16.15M |
|
||
| 1139 |
Donkey (DONKEY_BSC_MEME)
1139
DONKEY
|
$0.016144 | 0.77% | 22.76% | -44.64% |
30d
5.56%
60d
1057.8%
90d
765.82%
|
Open $0.013236
Low $0.012971
High $0.0184
|
$14.32M 886.85M DONKEY | $16.14M |
|
||
| 1140 |
Bluzelle
1140
BLZ
|
$0.034279 | 0.03% | 0.42% | 0.05% |
30d
-8.86%
60d
-1.49%
90d
0.86%
|
Open $0.034205
Low $0.034054
High $0.034324
|
$565.36K 16.49M BLZ | $16.13M |
|
||
| 1141 |
Cult DAO
1141
CULT
|
$0.00000373 | 0.47% | 2.5% | -4.49% |
30d
-33.3%
60d
-4.47%
90d
-2.54%
|
Open $0.000003604
Low $0.000003598
High $0.000003732
|
$90.48K 24.24B CULT | $16.12M |
|
||
| 1142 |
FC Barcelona Fan Token
1142
BAR
|
$1.1396 | -0.05% | -0.01% | 1.59% |
30d
-12.47%
60d
-0.73%
90d
-9.29%
|
Open $1.1414
Low $1.1332
High $1.1463
|
$3.87M 3.40M BAR | $16.08M |
|
||
| 1143 |
Equilibria Finance
1143
EQB
|
$0.473644 | 2.47% | -4.4% | -3.04% |
30d
-15%
60d
-4.31%
90d
20.33%
|
Open $0.491174
Low $0.430046
High $0.495473
|
$183.72K 387.88K EQB | $16.02M |
|
||
| 1144 |
PumpBTC
1144
PUMP
|
$0.055959 | 4.25% | 25.28% | 56.2% |
30d
32.12%
60d
34.98%
90d
14.47%
|
Open $0.046013
Low $0.044076
High $0.063036
|
$41.07M 733.85M PUMP | $15.95M |
|
||
| 1145 |
Inspect
1145
INSP
|
$0.019972 | 1.71% | 0.25% | -0.09% |
30d
-43.11%
60d
1.51%
90d
291.04%
|
Open $0.019847
Low $0.019117
High $0.020323
|
$3.49M 174.69M INSP | $15.95M |
|
||
| 1146 |
CESS Network
1146
CESS
|
$0.005935 | 0.11% | -1.11% | -2.97% |
30d
8.63%
60d
-25.7%
90d
-28.52%
|
Open $0.00604335
Low $0.00587574
High $0.00605462
|
$1.65M 278.04M CESS | $15.73M |
|
||
| 1147 |
FreeStyle Classic
1147
FST
|
$0.071436 | 0.42% | 0.52% | 16.13% |
30d
12.32%
60d
12.32%
90d
12.32%
|
Open $0.072061
Low $0.069416
High $0.072127
|
$3.50M 48.97M FST | $15.72M |
|
||
| 1148 |
Amo Coin
1148
AMO
|
$0.000738 | -0.62% | -1.45% | 4.89% |
30d
-15.6%
60d
-51.37%
90d
7.62%
|
Open $0.00073545
Low $0.00072881
High $0.00078402
|
$508.50K 688.83M AMO | $15.65M |
|
||
| 1149 |
AIVille
1149
AGT
|
$0.005616 | 0.42% | 2.05% | 17.06% |
30d
13.23%
60d
35.8%
90d
223.21%
|
Open $0.00545504
Low $0.00545504
High $0.00564328
|
$556.88K 99.16M AGT | $15.60M |
|
||
| 1150 |
GOLDAO
1150
GOLDAO
|
$0.021567 | 0.08% | 5.55% | 10.4% |
30d
-0.1%
60d
-12.02%
90d
-32.89%
|
Open $0.020344
Low $0.020344
High $0.021697
|
$10.74K 497.98K GOLDAO | $15.56M |
|
33.121 Coins Monitored - Page
23 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.