Market Cap $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ApolloX
1101
APX
|
$0.246569 | 0.7% | 0.92% | -0.39% |
30d
-21.39%
60d
-78.71%
90d
166.28%
|
Open $0.244909
Low $0.24324
High $0.246568
|
$2.56K 10.38K APX | $11.10M |
|
||
| 1102 |
Nosana
1102
NOS
|
$0.229060 | 0.28% | -0.53% | -10.45% |
30d
-22.25%
60d
-50.35%
90d
-70.55%
|
Open $0.232845
Low $0.222648
High $0.232912
|
$283.50K 1.24M NOS | $11.04M |
|
||
| 1103 |
Bluefin
1103
BLUE
|
$0.033409 | 2.19% | -6.19% | -20.12% |
30d
-44.7%
60d
-48.46%
90d
-50.74%
|
Open $0.035603
Low $0.032474
High $0.036709
|
$4.65M 139.28M BLUE | $11.03M |
|
||
| 1104 |
Solomon
1104
SOLO
|
$0.847229 | 2.68% | -1.79% | -25.66% |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.838615
Low $0.797566
High $0.896005
|
$485.37K 572.89K SOLO | $10.93M |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000026 | 1.5% | -3.43% | -5.39% |
30d
31.53%
60d
-0.54%
90d
-31.27%
|
Open $0.00002683
Low $0.00002532
High $0.0000272
|
$925.13K 35.32B $PURPE | $10.93M |
|
||
| 1106 |
SIX
1106
SIX
|
$0.012786 | 0.16% | -4.49% | -4.7% |
30d
-15.68%
60d
-17.99%
90d
-41.66%
|
Open $0.013389
Low $0.012778
High $0.013389
|
$387.79K 30.33M SIX | $10.88M |
|
||
| 1107 |
nubcat
1107
NUB
|
$0.011401 | 2.01% | -8.84% | 25.48% |
30d
-8.41%
60d
-12.4%
90d
-48.16%
|
Open $0.012439
Low $0.010676
High $0.012968
|
$569.19K 49.92M NUB | $10.83M |
|
||
| 1108 |
Bitrise Token
1108
BRISE
|
$0.00000003 | - | -4.99% | -2.57% |
30d
-22.41%
60d
-34.03%
90d
-54.47%
|
Open $0.000000028
Low $0.000000026
High $0.000000028
|
$1.35M 50.11T BRISE | $10.76M |
|
||
| 1109 |
Galeon
1109
GALEON
|
$0.013075 | 0.69% | -1.34% | 0.81% |
30d
13.11%
60d
-40.96%
90d
-47.48%
|
Open $0.013341
Low $0.012804
High $0.013377
|
$74.70K 5.71M GALEON | $10.73M |
|
||
| 1110 |
RSS3
1110
RSS3
|
$0.012243 | 0.58% | -11.3% | -16% |
30d
-35.25%
60d
-54.77%
90d
-69.93%
|
Open $0.013804
Low $0.012165
High $0.013875
|
$8.00M 653.56M RSS3 | $10.70M |
|
||
| 1111 |
Puffer
1111
PUFFER
|
$0.060687 | 0.75% | -5.96% | -23.61% |
30d
-37.78%
60d
-33.09%
90d
-69.79%
|
Open $0.064981
Low $0.060023
High $0.064981
|
$4.76M 78.47M PUFFER | $10.68M |
|
||
| 1112 |
Tutorial
1112
TUT
|
$0.012725 | 0.89% | -3.83% | -11.81% |
30d
-26.52%
60d
-46.62%
90d
-81.16%
|
Open $0.01324
Low $0.012385
High $0.013372
|
$4.17M 327.58M TUT | $10.64M |
|
||
| 1113 |
Badger DAO
1113
BADGER
|
$0.528774 | 1.2% | -3.9% | -7.18% |
30d
-18.46%
60d
-31.77%
90d
-49.02%
|
Open $0.548081
Low $0.523852
High $0.556844
|
$1.78M 3.37M BADGER | $10.62M |
|
||
| 1114 |
OORT
1114
OORT
|
$0.015923 | 0.35% | -0.41% | -28.47% |
30d
-31.03%
60d
-59.7%
90d
-71.76%
|
Open $0.015655
Low $0.015655
High $0.016702
|
$342.98K 21.54M OORT | $10.59M |
|
||
| 1115 |
ANDY
1115
ANDY
|
$0.000011 | 2.57% | -8.91% | -25.56% |
30d
-21.23%
60d
-63.22%
90d
-83.7%
|
Open $0.00001104
Low $0.0000101
High $0.00001196
|
$513.29K 48.47B ANDY | $10.59M |
|
||
| 1116 |
Coinbase tokenized stock (xStock)
1116
COINX
|
$251.84 | 0.7% | -6.23% | -7.19% |
30d
-11.35%
60d
-21.31%
90d
-22.39%
|
Open $266.57
Low $247.60
High $268.61
|
$9.93M 39.43K COINX | $10.58M |
|
||
| 1117 |
Wibegram
1117
WIBE
|
$0.518831 | 0.04% | 1.03% | 9.47% |
30d
42.59%
60d
65.97%
90d
75.05%
|
Open $0.512865
Low $0.512865
High $0.518831
|
$789.67K 1.52M WIBE | $10.58M |
|
||
| 1118 |
SUNDOG
1118
SUNDOG
|
$0.010594 | -2.36% | -4.93% | -4.09% |
30d
-20.37%
60d
-46.98%
90d
-69.78%
|
Open $0.011549
Low $0.010594
High $0.011873
|
$15.48M 1.46B SUNDOG | $10.57M |
|
||
| 1119 |
Orbiter Finance
1119
OBT
|
$0.002153 | 0.32% | -3.87% | -10.09% |
30d
-31.16%
60d
-42.45%
90d
-59.26%
|
Open $0.00223739
Low $0.00214021
High $0.00224673
|
$2.74M 1.27B OBT | $10.55M |
|
||
| 1120 |
Layer3
1120
L3
|
$0.011010 | 1.39% | -4.23% | -7.01% |
30d
-20.52%
60d
-53.4%
90d
-68.59%
|
Open $0.011468
Low $0.010836
High $0.011517
|
$5.23M 475.08M L3 | $10.52M |
|
||
| 1121 |
Diamond
1121
DMD
|
$2.70 | 0.39% | -4.85% | -9.32% |
30d
0.64%
60d
-0.66%
90d
-5.74%
|
Open $2.8248
Low $2.6731
High $2.8345
|
$33.81K 12.54K DMD | $10.48M |
|
||
| 1122 |
InfinitiCoin
1122
INCO
|
$0.010473 | -0.01% | -0.03% | 0.19% |
30d
0.34%
60d
-2.3%
90d
-3.15%
|
Open $0.010477
Low $0.010469
High $0.010483
|
$192.88K 18.42M INCO | $10.47M |
|
||
| 1123 |
Renzo Restaked SOL
1123
EZSOL
|
$155.22 | - | -6.25% | -7.14% |
30d
-11.77%
60d
-28.59%
90d
-46.1%
|
Open $164.00
Low $155.22
High $166.07
|
- - | $10.47M |
|
||
| 1124 |
Fartboy
1124
FARTBOY
|
$0.010476 | 0.48% | -11.21% | -9.08% |
30d
-26.31%
60d
-55.9%
90d
-77.1%
|
Open $0.01192
Low $0.010391
High $0.01192
|
$167.83K 16.02M FARTBOY | $10.47M |
|
||
| 1125 |
Arena-Z
1125
A2Z
|
$0.001374 | 0.65% | -3.24% | -13.5% |
30d
-64.19%
60d
-64.09%
90d
-77.31%
|
Open $0.00141665
Low $0.00135118
High $0.00142208
|
$3.71M 2.70B A2Z | $10.46M |
|
||
| 1126 |
sudeng
1126
HIPPO
|
$0.001046 | -1.09% | -3.47% | -13.21% |
30d
-20.37%
60d
-8.48%
90d
-53.42%
|
Open $0.00108694
Low $0.00103619
High $0.00109034
|
$7.15M 6.83B HIPPO | $10.46M |
|
||
| 1127 |
Tokemak
1127
TOKE
|
$0.123706 | -0.12% | -6.34% | -10.45% |
30d
-34.44%
60d
-20.88%
90d
-43.04%
|
Open $0.130957
Low $0.123272
High $0.13234
|
$20.15K 162.92K TOKE | $10.43M |
|
||
| 1128 |
Rupiah Token
1128
IDRT
|
$0.000060 | - | 0.68% | 3.27% |
30d
1.63%
60d
-0.41%
90d
-2.25%
|
Open $0.00005957
Low $0.00005853
High $0.00005998
|
- - | $10.43M |
|
||
| 1129 |
Heima
1129
HEI
|
$0.122503 | 0.37% | -1.54% | -11.5% |
30d
-43.27%
60d
-49.04%
90d
-70.14%
|
Open $0.123354
Low $0.120639
High $0.125091
|
$2.95M 24.09M HEI | $10.41M |
|
||
| 1130 |
Shorty
1130
SHORTY
|
$0.102997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102997
Low $0.102997
High $0.102997
|
$6.00 - | $10.30M |
|
||
| 1131 | $149.36 | 0.01% | -0.08% | -0.21% |
30d
2.16%
60d
2.2%
90d
3.27%
|
Open $151.14
Low $148.16
High $151.14
|
$95.00 0 ITOTon | $10.29M |
|
|||
| 1132 |
Bella Protocol
1132
BEL
|
$0.128135 | 0.84% | -3.26% | -9.63% |
30d
-27.73%
60d
-56.96%
90d
-49.72%
|
Open $0.132316
Low $0.124079
High $0.13298
|
$2.87M 22.40M BEL | $10.25M |
|
||
| 1133 |
Telos
1133
TLOS
|
$0.022840 | 0.01% | -2.22% | -2.6% |
30d
-36.38%
60d
-28.01%
90d
-60.33%
|
Open $0.023185
Low $0.022791
High $0.023359
|
$1.82M 79.76M TLOS | $10.18M |
|
||
| 1134 |
Unicorn Fart Dust
1134
UFD
|
$0.010159 | 2.66% | 3.99% | 1.87% |
30d
-8.66%
60d
-20.06%
90d
-50.83%
|
Open $0.00985962
Low $0.00973708
High $0.01079
|
$3.05M 300.18M UFD | $10.16M |
|
||
| 1135 |
Zircuit
1135
ZRC
|
$0.004614 | 1.08% | -9.54% | -28.72% |
30d
-63.16%
60d
-69.14%
90d
-81.56%
|
Open $0.00510776
Low $0.00456571
High $0.00510776
|
$4.88M 1.06B ZRC | $10.13M |
|
||
| 1136 |
Juventus Fan Token
1136
JUV
|
$0.723321 | -0.24% | -4.38% | 9.78% |
30d
1.07%
60d
-17.93%
90d
-36.51%
|
Open $0.771851
Low $0.684095
High $0.771851
|
$20.88M 28.87M JUV | $10.09M |
|
||
| 1137 |
Oraichain Token
1137
ORAI
|
$0.729971 | 0.56% | 3.18% | -4.08% |
30d
-39.76%
60d
-43.01%
90d
-71.12%
|
Open $0.692963
Low $0.681446
High $0.820777
|
$593.02K 812.39K ORAI | $10.09M |
|
||
| 1138 |
Codatta
1138
XNY
|
$0.004035 | -3.11% | 0.97% | -22.86% |
30d
-8.46%
60d
-27.08%
90d
-55.74%
|
Open $0.00400983
Low $0.00384381
High $0.00426024
|
$8.52M 2.11B XNY | $10.09M |
|
||
| 1139 |
AS Roma Fan Token
1139
ASR
|
$1.2608 | 0.35% | -4.59% | -8.23% |
30d
-11.19%
60d
-17.95%
90d
-48.36%
|
Open $1.3282
Low $1.2508
High $1.3350
|
$3.12M 2.47M ASR | $10.08M |
|
||
| 1140 |
Houdini Swap / Poof Token
1140
POOF
|
$0.110986 | 0.74% | -4.47% | -8.21% |
30d
-13.58%
60d
-35.86%
90d
-42.05%
|
Open $0.115981
Low $0.10889
High $0.116236
|
$21.78K 196.22K POOF | $10.08M |
|
||
| 1141 |
Pandacoin
1141
PND
|
$0.000309 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$36.00 - | $10.06M |
|
||
| 1142 |
Aria Protocol
1142
ARIAIP
|
$0.030186 | 0.08% | -4.5% | -15.38% |
30d
-58.99%
60d
-84.9%
90d
-84.9%
|
Open $0.031864
Low $0.030079
High $0.031941
|
$2.18M 72.19M ARIAIP | $10.05M |
|
||
| 1143 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1143
EFAon
|
$96.24 | -0.06% | -1.08% | -0.05% |
30d
0.7%
60d
2.42%
90d
3.31%
|
Open $96.80
Low $94.71
High $97.41
|
$29.00 0 EFAon | $10.03M |
|
||
| 1144 | $0.013473 | 0.93% | -3.49% | -11.93% |
30d
-26.22%
60d
-41.69%
90d
-61.48%
|
Open $0.014045
Low $0.013139
High $0.014045
|
$770.43K 57.19M D | $10.02M |
|
|||
| 1145 |
Saros
1145
SAROS
|
$0.005915 | -2.16% | 81.07% | 87.44% |
30d
-75.58%
60d
-97.45%
90d
-98.55%
|
Open $0.00242944
Low $0.00242944
High $0.00683306
|
$22.65M 3.83B SAROS | $9.99M |
|
||
| 1146 |
Synapse
1146
SYN
|
$0.053758 | 1.03% | -2.97% | -11.14% |
30d
-18.8%
60d
-28.71%
90d
-58.56%
|
Open $0.055797
Low $0.052954
High $0.055797
|
$1.44M 26.85M SYN | $9.99M |
|
||
| 1147 |
Amo Coin
1147
AMO
|
$0.000471 | 0.81% | -1.05% | -1.65% |
30d
-10.51%
60d
-21.61%
90d
-36.93%
|
Open $0.0004725
Low $0.00046666
High $0.00048653
|
$164.97K 350.57M AMO | $9.98M |
|
||
| 1148 |
ArchLoot
1148
ALT
|
$0.011699 | 0.83% | -6.44% | -11.33% |
30d
-34.6%
60d
-70.82%
90d
-86.19%
|
Open $0.012502
Low $0.011412
High $0.012505
|
$9.63M 822.91M ALT | $9.97M |
|
||
| 1149 |
World3
1149
WAI
|
$0.036821 | -0.64% | -0.67% | -0.63% |
30d
-36.9%
60d
-34.27%
90d
-30.14%
|
Open $0.037111
Low $0.03682
High $0.037373
|
$1.48M 40.26M WAI | $9.96M |
|
||
| 1150 |
Radio Caca
1150
RACA
|
$0.000024 | 0.48% | -6.41% | -14.16% |
30d
-37.17%
60d
-44.62%
90d
-59.09%
|
Open $0.00002578
Low $0.00002406
High $0.0000261
|
$2.01M 83.28B RACA | $9.95M |
|
33.819 Coins Monitored - Page
23 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.