Market Cap $3.64T
0.09%
Volume 24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
MATH
1101
MATH
|
$0.129932 | -0.41% | -2.38% | 1.98% |
30d
-8.49%
60d
-6.13%
90d
-24.79%
|
Open $0.133412
Low $0.129931
High $0.134162
|
$377.73K 2.91M MATH | $14.86M |
|
||
| 1102 |
Project Portal
1102
PORTAL
|
$0.062363 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.05M - | $14.82M |
|
||
| 1103 |
ParaSwap
1103
PSP
|
$0.019870 | -0.05% | 4.05% | 3.56% |
30d
26.23%
60d
9.06%
90d
-6.44%
|
Open $0.019272
Low $0.019096
High $0.019888
|
$85.01K 4.28M PSP | $14.80M |
|
||
| 1104 |
Rupiah Token
1104
IDRT
|
$0.000061 | - | 0.23% | 0.56% |
30d
0.53%
60d
11.69%
90d
0.39%
|
Open $0.00006138
Low $0.00006133
High $0.00006206
|
$16.21K 263.62M IDRT | $14.70M |
|
||
| 1105 |
HackenAI
1105
HAI
|
$0.017540 | 0.13% | 1.79% | -5.06% |
30d
-2.51%
60d
-12.89%
90d
-29.66%
|
Open $0.016957
Low $0.016945
High $0.018013
|
$370.74K 21.14M HAI | $14.62M |
|
||
| 1106 |
Quiztok
1106
QTCON
|
$0.001300 | -0.02% | 0.81% | 8.92% |
30d
19.45%
60d
12.45%
90d
-6.95%
|
Open $0.0012969
Low $0.00125862
High $0.00130241
|
$98.88K 76.05M QTCON | $14.52M |
|
||
| 1107 |
FIO Protocol
1107
FIO
|
$0.017880 | -0.8% | 5.32% | 0.52% |
30d
-1.39%
60d
7.05%
90d
-13.04%
|
Open $0.017113
Low $0.016976
High $0.018102
|
$3.32M 185.74M FIO | $14.50M |
|
||
| 1108 |
GYEN
1108
GYEN
|
$0.006904 | 0.11% | 12.31% | 0.17% |
30d
-0.07%
60d
4.03%
90d
3.55%
|
Open $0.00599387
Low $0.00599387
High $0.00690369
|
$359.00 52.02K GYEN | $14.49M |
|
||
| 1109 |
ASD / BitMax Token
1109
BTMX
|
$0.021913 | 0.39% | 0.27% | 2.09% |
30d
-4.88%
60d
-13.12%
90d
-25.53%
|
Open $0.02171
Low $0.02171
High $0.022008
|
$1.35M 61.48M BTMX | $14.48M |
|
||
| 1110 |
Alpine F1 Team Fan Token
1110
ALPINE
|
$0.932957 | -0.08% | 2.59% | -4.96% |
30d
16.9%
60d
10.73%
90d
-7.06%
|
Open $0.904988
Low $0.899104
High $0.933786
|
$2.99M 3.20M ALPINE | $14.47M |
|
||
| 1111 |
World of Dypians
1111
WOD
|
$0.076888 | -0.01% | -0.66% | -5.22% |
30d
-6.78%
60d
-15.82%
90d
-31.09%
|
Open $0.077588
Low $0.076852
High $0.077782
|
$13.14M 170.92M WOD | $14.43M |
|
||
| 1112 |
Privasea AI
1112
PRAI
|
$0.070020 | -0.29% | 1.13% | -12.4% |
30d
-21.9%
60d
-21.9%
90d
-21.9%
|
Open $0.071316
Low $0.069234
High $0.071585
|
$11.26M 160.88M PRAI | $14.43M |
|
||
| 1113 |
AS Roma Fan Token
1113
ASR
|
$1.95 | 0.44% | 4.17% | 22.8% |
30d
76.55%
60d
60.92%
90d
40.47%
|
Open $1.8984
Low $1.8732
High $1.9513
|
$5.15M 2.64M ASR | $14.43M |
|
||
| 1114 |
Pocketnet
1114
PKOIN
|
$1.0326 | -0.67% | -2.28% | -8.17% |
30d
1.79%
60d
-0.11%
90d
30.48%
|
Open $1.0611
Low $1.0326
High $1.0611
|
$77.91K 75.45K PKOIN | $14.38M |
|
||
| 1115 |
Doge Killer
1115
LEASH
|
$135.00 | -0.16% | 2.33% | -2% |
30d
-8.83%
60d
-10.97%
90d
-7.87%
|
Open $129.45
Low $129.45
High $141.15
|
$1.45M 10.72K LEASH | $14.37M |
|
||
| 1116 |
Counterparty
1116
XCP
|
$5.53 | 0.21% | -1.41% | 9.79% |
30d
24.65%
60d
7.65%
90d
-12.2%
|
Open $5.599
Low $5.519
High $5.617
|
$0 0 XCP | $14.33M |
|
||
| 1117 |
PIVX
1117
PIVX
|
$0.153133 | -0.37% | 4.54% | -4.15% |
30d
9.66%
60d
5.6%
90d
-14.76%
|
Open $0.148478
Low $0.146471
High $0.159682
|
$2.11M 13.77M PIVX | $14.27M |
|
||
| 1118 |
Amo Coin
1118
AMO
|
$0.000670 | - | -0.84% | -1.44% |
30d
3.81%
60d
12.43%
90d
-14.73%
|
Open $0.00068254
Low $0.00066877
High $0.00068627
|
$87.24K 130.23M AMO | $14.20M |
|
||
| 1119 |
USD Base Coin
1119
USDbC
|
$1.0050 | 0.33% | 0.32% | 0.22% |
30d
0.61%
60d
0.54%
90d
0.99%
|
Open $1.0006
Low $0.989368
High $1.0114
|
$5.58M 5.56M USDbC | $14.13M |
|
||
| 1120 |
Not Pixel
1120
PX
|
$0.079295 | -1.11% | 4.22% | 8.38% |
30d
-4.17%
60d
-18.89%
90d
14.26%
|
Open $0.077864
Low $0.076081
High $0.082697
|
$145.74K 1.84M PX | $14.13M |
|
||
| 1121 |
VAIOT
1121
VAIOT
|
$0.037258 | -0.49% | 1.57% | 22.13% |
30d
42.72%
60d
50.27%
90d
6.67%
|
Open $0.037091
Low $0.036632
High $0.038084
|
$506.96K 13.61M VAIOT | $14.06M |
|
||
| 1122 |
Ellipsis
1122
ELIPS
|
$0.019377 | -0.12% | 1.95% | 2.41% |
30d
8%
60d
3.98%
90d
5.14%
|
Open $0.019027
Low $0.019006
High $0.019536
|
$12.00 638.00 ELIPS | $14.02M |
|
||
| 1123 |
Kryll
1123
KRL
|
$0.352611 | 0.02% | 1.01% | -1.92% |
30d
8.99%
60d
9.2%
90d
-1.43%
|
Open $0.349658
Low $0.349058
High $0.354234
|
$186.65K 529.35K KRL | $14.01M |
|
||
| 1124 |
Fulcrom Finance
1124
FUL
|
$0.006695 | -0.04% | 3.65% | 2.91% |
30d
23.34%
60d
-0.94%
90d
40.16%
|
Open $0.00653003
Low $0.00645846
High $0.00675265
|
$7.97K 1.19M FUL | $14.00M |
|
||
| 1125 |
Cryptex Finance
1125
CTXFI
|
$1.88 | -1.04% | 1.86% | 3.27% |
30d
-5.06%
60d
-10.07%
90d
-24.44%
|
Open $1.8493
Low $1.8249
High $1.8983
|
$5.56M 2.96M CTXFI | $13.99M |
|
||
| 1126 |
Dmail Network
1126
DMAIL
|
$0.140440 | -3.02% | 20.34% | 78.59% |
30d
33.86%
60d
29.66%
90d
19.77%
|
Open $0.110262
Low $0.110262
High $0.151163
|
$2.44M 17.35M DMAIL | $13.92M |
|
||
| 1127 |
MON Protocol
1127
MON
|
$0.026029 | -0.06% | -0.29% | 5.01% |
30d
-1.98%
60d
-13.69%
90d
-25.89%
|
Open $0.026045
Low $0.026019
High $0.026319
|
$2.66M 102.11M MON | $13.87M |
|
||
| 1128 |
Wise
1128
WISE
|
$0.156254 | - | 3.27% | 4.96% |
30d
48.75%
60d
39.23%
90d
12.63%
|
Open $0.150691
Low $0.15066
High $0.159156
|
$42.96K - | $13.73M |
|
||
| 1129 |
Propbase
1129
PROPS
|
$0.033341 | -0.42% | -4.68% | 11.3% |
30d
16.74%
60d
21.53%
90d
18.43%
|
Open $0.033289
Low $0.033289
High $0.03521
|
$2.76M 82.71M PROPS | $13.73M |
|
||
| 1130 |
Vameon
1130
VON
|
$0.000055 | 0.06% | 13.46% | 25.34% |
30d
8.98%
60d
-14.88%
90d
-81.7%
|
Open $0.00004884
Low $0.00004766
High $0.00005503
|
$770.17K 13.99B VON | $13.73M |
|
||
| 1131 |
ORBIT
1131
GRIFT
|
$0.013720 | -0.32% | 4.06% | -18.23% |
30d
36.14%
60d
13.46%
90d
-19.02%
|
Open $0.0129
Low $0.0129
High $0.01385
|
$5.19M 378.03M GRIFT | $13.72M |
|
||
| 1132 |
BasedAI
1132
BASEDAI
|
$0.395813 | -0.69% | -3.72% | -16.15% |
30d
-33.1%
60d
-47.38%
90d
-47.71%
|
Open $0.41988
Low $0.395813
High $0.432062
|
$135.98K 343.54K BASEDAI | $13.69M |
|
||
| 1133 | $0.020137 | 0.01% | -1.15% | -0.27% |
30d
10.45%
60d
-22.99%
90d
-33.85%
|
Open $0.020371
Low $0.020134
High $0.020371
|
$78.00 3.89K IDIA | $13.69M |
|
|||
| 1134 |
Brett
1134
BRETT
|
$0.196543 | 3.46% | 28.45% | 5% |
30d
59.86%
60d
43.99%
90d
152.01%
|
Open $0.161801
Low $0.152306
High $0.19695
|
$1.40M 7.14M BRETT | $13.64M |
|
||
| 1135 |
Oobit
1135
OBT
|
$0.013574 | 0.04% | 2.48% | -11.9% |
30d
-3.62%
60d
-28.73%
90d
-31.12%
|
Open $0.013275
Low $0.013098
High $0.013757
|
$132.42K 9.76M OBT | $13.57M |
|
||
| 1136 |
Binance IDR Stable Coin
1136
BIDR
|
$0.000071 | - | -6.94% | -5.66% |
30d
8.64%
60d
11.46%
90d
12.16%
|
Open $0.00007644
Low $0.00007113
High $0.00007803
|
- - | $13.56M |
|
||
| 1137 |
Alpaca Finance
1137
ALPACA
|
$0.088955 | -4.28% | -25.16% | -53.51% |
30d
-53.18%
60d
63.59%
90d
-31.39%
|
Open $0.117326
Low $0.088955
High $0.121496
|
$10.92M 122.75M ALPACA | $13.49M |
|
||
| 1138 |
Bellscoin
1138
BEL
|
$0.221526 | 3.14% | 3.75% | -19.43% |
30d
5.59%
60d
16.51%
90d
44.39%
|
Open $0.218385
Low $0.202447
High $0.226912
|
$791.84K 3.57M BEL | $13.45M |
|
||
| 1139 |
SyncGPT
1139
SYNC
|
$0.067176 | 0.01% | 0.01% | 0.02% |
30d
-0.01%
60d
0.07%
90d
53.09%
|
Open $0.067173
Low $0.067138
High $0.067187
|
- - | $13.44M |
|
||
| 1140 |
Decimal
1140
DEL
|
$0.001205 | 0.13% | 6.29% | 8.75% |
30d
1.21%
60d
11.27%
90d
12.37%
|
Open $0.00113306
Low $0.00113016
High $0.00121363
|
$239.05K 198.41M DEL | $13.40M |
|
||
| 1141 |
Splintershards
1141
SPS
|
$0.010027 | 0.04% | 1.62% | -7.61% |
30d
-1.72%
60d
48.54%
90d
48.95%
|
Open $0.0097955
Low $0.00972674
High $0.0102
|
$165.95K 16.55M SPS | $13.31M |
|
||
| 1142 |
Beefy.Finance
1142
BIFIN
|
$166.40 | -0.96% | 1.37% | -14.29% |
30d
-6.03%
60d
-7.89%
90d
-25.75%
|
Open $165.06
Low $164.14
High $174.88
|
$536.48K 3.22K BIFIN | $13.31M |
|
||
| 1143 |
Yieldnest Restaked ETH
1143
ynETH
|
$2,637.64 | - | - | 1.33% |
30d
-15.38%
60d
-15.38%
90d
-15.38%
|
Open $2,637.63
Low $2,637.63
High $2,637.63
|
- - | $13.30M |
|
||
| 1144 |
Mochi (New)
1144
MOCHI
|
$0.000014 | 1.59% | 0.91% | -17.01% |
30d
27.26%
60d
7.2%
90d
-29.38%
|
Open $0.00001404
Low $0.00001395
High $0.00001492
|
$75.74K 5.34B MOCHI | $13.29M |
|
||
| 1145 |
Cointel
1145
COLS
|
$0.033177 | 0.3% | 0.51% | 1.26% |
30d
15.76%
60d
-16.55%
90d
-16.55%
|
Open $0.033066
Low $0.032983
High $0.033777
|
$2.07M 62.36M COLS | $13.27M |
|
||
| 1146 |
IX Token
1146
IXT
|
$0.100880 | -0.08% | 0.03% | -2.04% |
30d
-12.01%
60d
-17.21%
90d
-26.52%
|
Open $0.101075
Low $0.100756
High $0.102417
|
$16.09K 159.47K IXT | $13.26M |
|
||
| 1147 |
U.CASH
1147
UCASH
|
$0.002180 | - | 0.59% | 108.98% |
30d
20.89%
60d
24.78%
90d
27.93%
|
Open $0.00107097
Low $0.00107097
High $0.00221384
|
$0 - | $13.22M |
|
||
| 1148 |
Equilibria Finance
1148
EQB
|
$0.391459 | -0.46% | -0.77% | -2.02% |
30d
39.99%
60d
29.17%
90d
22.47%
|
Open $0.398758
Low $0.391458
High $0.401329
|
$56.18K 143.52K EQB | $13.19M |
|
||
| 1149 |
Aerobud
1149
AEROBUD
|
$0.013568 | -0.61% | 9.82% | -3.21% |
30d
59.63%
60d
106.24%
90d
50.11%
|
Open $0.012594
Low $0.012354
High $0.014275
|
$242.78K 17.89M AEROBUD | $13.16M |
|
||
| 1150 |
Bitcoin Vault
1150
BTCVT
|
$0.654409 | - | -3.6% | -8.12% |
30d
-1.24%
60d
-11.61%
90d
-23.28%
|
Open $0.710669
Low $0.6534
High $0.710669
|
$59.11K - | $13.15M |
|
31.955 Coins Monitored - Page
23 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.