Market Cap $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Coins
34.180
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TrueFi
1101
TRUEFI
|
$0.007058 | -0.38% | -1.93% | -19.7% |
30d
-33.46%
60d
-41.7%
90d
-58.09%
|
Open $0.00740926
Low $0.0066247
High $0.00742247
|
$4.14M 586.52M TRUEFI | $10.13M |
|
||
| 1102 |
Heroes of Mavia
1102
MAVIA
|
$0.044931 | 0.47% | -2.81% | -15.38% |
30d
-26.94%
60d
-28.76%
90d
-49.66%
|
Open $0.048192
Low $0.041382
High $0.048192
|
$4.95M 110.16M MAVIA | $10.09M |
|
||
| 1103 |
Rupiah Token
1103
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.21%
|
Open $0.00005799
Low $0.00005799
High $0.00005799
|
$34.00 - | $10.08M |
|
||
| 1104 |
Layer3
1104
L3
|
$0.009992 | -2.09% | -0.54% | -16.68% |
30d
-19.85%
60d
-23.4%
90d
-48.93%
|
Open $0.010206
Low $0.00964501
High $0.010376
|
$7.35M 735.41M L3 | $10.07M |
|
||
| 1105 |
ASD / BitMax Token
1105
BTMX
|
$0.015235 | -0.06% | -8.96% | -15.19% |
30d
-26.18%
60d
-25.79%
90d
-29.25%
|
Open $0.016302
Low $0.015234
High $0.016735
|
$1.17M 76.62M BTMX | $10.06M |
|
||
| 1106 |
Rayls
1106
RLS
|
$0.006690 | -0.49% | -1.18% | -12.31% |
30d
-35.94%
60d
-71.77%
90d
-90.44%
|
Open $0.00703326
Low $0.00631786
High $0.00706332
|
$3.27M 488.50M RLS | $10.03M |
|
||
| 1107 |
Bluefin
1107
BLUE
|
$0.025381 | -0.49% | 12.48% | -16.49% |
30d
-25.75%
60d
-43.63%
90d
-54.38%
|
Open $0.024346
Low $0.022306
High $0.027611
|
$9.21M 362.80M BLUE | $10.02M |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.042500 | -0.75% | -5.06% | -25.05% |
30d
-54.39%
60d
-62.6%
90d
-72.38%
|
Open $0.045955
Low $0.042187
High $0.045994
|
$216.86K 5.10M OLAS | $10.00M |
|
||
| 1109 |
Harvest Finance
1109
FARM
|
$14.86 | -1.19% | -2.91% | -13.34% |
30d
-21.35%
60d
-27.82%
90d
-28.81%
|
Open $15.51
Low $14.50
High $15.54
|
$1.12M 75.48K FARM | $9.99M |
|
||
| 1110 |
XION
1110
XION
|
$0.140536 | -0.46% | 0.94% | -17.21% |
30d
-26.13%
60d
-63.73%
90d
-73.42%
|
Open $0.145594
Low $0.135048
High $0.145594
|
$7.52M 53.48M XION | $9.96M |
|
||
| 1111 |
Mansory
1111
MNSRY
|
$0.011012 | -0.72% | -4.25% | -15.05% |
30d
-27.35%
60d
-38.7%
90d
-52.09%
|
Open $0.011811
Low $0.010938
High $0.011811
|
$663.74K 60.27M MNSRY | $9.91M |
|
||
| 1112 |
X Empire
1112
X
|
$0.000014 | -1.12% | -2.38% | -19.4% |
30d
-30.91%
60d
-35.25%
90d
-54.1%
|
Open $0.00001539
Low $0.00001373
High $0.00001539
|
$523.15K 36.63B X | $9.85M |
|
||
| 1113 |
xU3O8
1113
XU3O8
|
$6.16 | 0.01% | -0.27% | 11.06% |
30d
20.66%
60d
29.66%
90d
19.78%
|
Open $6.170
Low $6.143
High $6.192
|
$2.11M 343.61K XU3O8 | $9.85M |
|
||
| 1114 |
Haedal Protocol
1114
HAEDAL
|
$0.030387 | -0.74% | -5.5% | -24.03% |
30d
-27.78%
60d
-44.07%
90d
-57.07%
|
Open $0.032634
Low $0.02972
High $0.032714
|
$7.27M 239.22M HAEDAL | $9.84M |
|
||
| 1115 |
NFPrompt
1115
NFP
|
$0.019354 | -0.95% | -2.92% | -18.65% |
30d
-24.68%
60d
-31.42%
90d
-45.12%
|
Open $0.020688
Low $0.018646
High $0.020688
|
$4.64M 239.65M NFP | $9.83M |
|
||
| 1116 |
Radiant Capital
1116
RDNT
|
$0.007276 | -1.33% | -3.67% | -15.14% |
30d
-35.73%
60d
-31.91%
90d
-46.75%
|
Open $0.00780721
Low $0.00711261
High $0.00780721
|
$3.83M 526.62M RDNT | $9.80M |
|
||
| 1117 |
NATIX Network
1117
NATIX
|
$0.000239 | 0.22% | -10.8% | -24.97% |
30d
-11.7%
60d
-32.77%
90d
-60.47%
|
Open $0.0002771
Low $0.00023872
High $0.00027716
|
$305.24K 1.28B NATIX | $9.71M |
|
||
| 1118 |
OmiseGO
1118
OMG
|
$0.069166 | -0.54% | -2.65% | -11.69% |
30d
-15.08%
60d
-18.48%
90d
-35.73%
|
Open $0.07313
Low $0.068677
High $0.07313
|
$1.82M 26.38M OMG | $9.70M |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.011555 | -0.59% | -5.47% | -23.12% |
30d
-29.16%
60d
-25.58%
90d
-34.87%
|
Open $0.012713
Low $0.011189
High $0.012713
|
$5.38M 465.36M TUT | $9.66M |
|
||
| 1120 |
Amo Coin
1120
AMO
|
$0.000455 | 0.74% | -1.79% | -11.73% |
30d
-16.09%
60d
-2.52%
90d
-20.93%
|
Open $0.00046225
Low $0.00043912
High $0.00047107
|
$109.25K 239.91M AMO | $9.65M |
|
||
| 1121 |
Nimiq
1121
NIM
|
$0.000699 | 0.42% | 5.07% | 9.26% |
30d
8.91%
60d
-5.41%
90d
-1.58%
|
Open $0.00065103
Low $0.00064146
High $0.00069903
|
$138.00K 197.57M NIM | $9.63M |
|
||
| 1122 |
Limitless
1122
LMTS
|
$0.073152 | -7.48% | -17.61% | -19.3% |
30d
-53.45%
60d
-68.75%
90d
-74.94%
|
Open $0.088659
Low $0.067888
High $0.089803
|
$2.17M 29.62M LMTS | $9.63M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000211 | -0.05% | -22.47% | -25.11% |
30d
-27.12%
60d
-47.14%
90d
-69.12%
|
Open $0.00024224
Low $0.00020285
High $0.00027277
|
$4.50M 21.26B ACS | $9.61M |
|
||
| 1124 |
saffron.finance
1124
SFI
|
$105.00 | - | -8.01% | -34.15% |
30d
-63.94%
60d
-65.77%
90d
-64.91%
|
Open $112.41
Low $103.94
High $114.14
|
$79.00 0 SFI | $9.60M |
|
||
| 1125 |
DEXTools
1125
DEXT
|
$0.137275 | -0.16% | -12.83% | -23.96% |
30d
-24.94%
60d
-33.97%
90d
-54.77%
|
Open $0.162625
Low $0.133883
High $0.162625
|
$100.01K 728.57K DEXT | $9.59M |
|
||
| 1126 |
Wrapped Bera
1126
WBERA
|
$0.466389 | -2.02% | -9.77% | -30.91% |
30d
-29.6%
60d
-53.43%
90d
-72.86%
|
Open $0.537648
Low $0.466389
High $0.537648
|
$408.05K 874.92K WBERA | $9.57M |
|
||
| 1127 |
Wecan Group
1127
WECAN
|
$0.001593 | -0.06% | -1.19% | -3.89% |
30d
-22.33%
60d
11.27%
90d
-31.56%
|
Open $0.00161313
Low $0.00159074
High $0.00161987
|
$35.34K 22.18M WECAN | $9.56M |
|
||
| 1128 |
Peercoin
1128
PPC
|
$0.317868 | -0.06% | 0.67% | -8.03% |
30d
-6.52%
60d
-15.1%
90d
-8.16%
|
Open $0.32154
Low $0.301949
High $0.323816
|
$28.87K 90.82K PPC | $9.55M |
|
||
| 1129 |
dForce Token
1129
DF
|
$0.009544 | -1.14% | -1.25% | -9.54% |
30d
-19.64%
60d
-30.76%
90d
-42.05%
|
Open $0.00974785
Low $0.00929004
High $0.00975814
|
$1.79M 187.82M DF | $9.54M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000002 | -0.99% | -6.1% | -15.92% |
30d
-17.9%
60d
-16.96%
90d
-38.75%
|
Open $0.000000026
Low $0.000000023
High $0.000000026
|
$1.46M 63.29T BRISE | $9.43M |
|
||
| 1131 |
Trusta.AI
1131
TA
|
$0.039802 | -0.19% | 9.45% | 11.29% |
30d
52.46%
60d
55.07%
90d
-4.27%
|
Open $0.037988
Low $0.036356
High $0.039916
|
$7.02M 176.32M TA | $9.40M |
|
||
| 1132 |
Gitcoin
1132
GITC
|
$0.107053 | -1.67% | -2.34% | -18.65% |
30d
-23.87%
60d
-24.94%
90d
-36.31%
|
Open $0.115227
Low $0.100402
High $0.115227
|
$1.87M 17.48M GITC | $9.37M |
|
||
| 1133 |
NUMINE
1133
NUMI
|
$0.048087 | 0.27% | -0.42% | -1.84% |
30d
-63.75%
60d
-40.79%
90d
-52.53%
|
Open $0.048192
Low $0.046987
High $0.049165
|
$1.37M 28.52M NUMI | $9.35M |
|
||
| 1134 |
Shorty
1134
SHORTY
|
$0.093261 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09326
Low $0.09326
High $0.09326
|
$5.00 - | $9.33M |
|
||
| 1135 |
Heima
1135
HEI
|
$0.106514 | 1.33% | -7.03% | -22.17% |
30d
-14.63%
60d
-51.8%
90d
-55.75%
|
Open $0.129232
Low $0.102728
High $0.129232
|
$8.23M 77.26M HEI | $9.32M |
|
||
| 1136 |
Humans.ai
1136
HEART
|
$0.001193 | 0.2% | -8.41% | -26.03% |
30d
-26.4%
60d
-46.48%
90d
-62.05%
|
Open $0.00135377
Low $0.00118232
High $0.00135377
|
$172.21K 144.39M HEART | $9.30M |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.011236 | -0.8% | 0.9% | -11.52% |
30d
-3.31%
60d
-4.58%
90d
-16.76%
|
Open $0.011442
Low $0.010195
High $0.012091
|
$100.81K 8.97M GALEON | $9.26M |
|
||
| 1138 |
Alibabacoin - ABBC Coin
1138
ABBC
|
$0.010226 | 0.34% | -5.39% | -10.74% |
30d
-2.22%
60d
-31.95%
90d
-26.29%
|
Open $0.011143
Low $0.01019
High $0.01177
|
$55.55K 5.43M ABBC | $9.26M |
|
||
| 1139 |
Pikachu
1139
PIKA
|
$0.00000002 | -1.71% | -6.77% | -18.03% |
30d
-28.21%
60d
-28.43%
90d
-43.15%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$12.20K 554.64B PIKA | $9.25M |
|
||
| 1140 |
Badger DAO
1140
BADGER
|
$0.455621 | -0.82% | -5.04% | -12.93% |
30d
-15.44%
60d
-23.08%
90d
-42.01%
|
Open $0.486455
Low $0.448953
High $0.491861
|
$835.08K 1.83M BADGER | $9.17M |
|
||
| 1141 |
Broadcom Tokenized Stock (Ondo)
1141
AVGOon
|
$331.07 | 0.08% | -0.15% | 3.61% |
30d
-7.79%
60d
-11.91%
90d
-9.38%
|
Open $331.29
Low $329.83
High $331.59
|
$344.65K 1.04K AVGOon | $9.14M |
|
||
| 1142 |
Bertram The Pomeranian
1142
BERT
|
$0.009417 | -2.1% | 2.3% | -29.66% |
30d
-47.06%
60d
-67.38%
90d
-70.73%
|
Open $0.00991106
Low $0.00893724
High $0.00991106
|
$1.88M 199.76M BERT | $9.10M |
|
||
| 1143 |
InfinitiCoin
1143
INCO
|
$0.009100 | - | 0.07% | 0.05% |
30d
-0.01%
60d
-12.93%
90d
-15.5%
|
Open $0.00909287
Low $0.00909287
High $0.00910382
|
$439.55K 48.30M INCO | $9.10M |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.113323 | -1.05% | -2.9% | -15.48% |
30d
-15.88%
60d
-23.05%
90d
-43.47%
|
Open $0.121426
Low $0.108441
High $0.121426
|
$3.36M 29.64M BEL | $9.07M |
|
||
| 1145 |
Juventus Fan Token
1145
JUV
|
$0.620142 | -1.32% | -2.39% | -12.41% |
30d
-16.67%
60d
-5.52%
90d
-22.48%
|
Open $0.684243
Low $0.604484
High $0.684243
|
$4.06M 6.54M JUV | $9.02M |
|
||
| 1146 |
DuckChain
1146
DUCK
|
$0.001253 | -0.84% | 0.31% | 5% |
30d
16.55%
60d
-3.81%
90d
-17.76%
|
Open $0.00119794
Low $0.00119794
High $0.00127611
|
$1.17M 933.74M DUCK | $8.97M |
|
||
| 1147 |
BNB Attestation Service
1147
BAS
|
$0.003575 | 0.11% | 0.61% | -9.85% |
30d
-36.91%
60d
-17.89%
90d
-68.85%
|
Open $0.00387095
Low $0.0032963
High $0.00388399
|
$4.26M 1.19B BAS | $8.94M |
|
||
| 1148 |
dHedge DAO
1148
DHT
|
$0.164216 | 0.1% | -1.14% | -2.15% |
30d
12.79%
60d
86.02%
90d
19.89%
|
Open $0.166687
Low $0.145152
High $0.166687
|
$3.25K 19.79K DHT | $8.93M |
|
||
| 1149 |
Arena-Z
1149
A2Z
|
$0.001130 | -0.57% | -5.27% | -17.81% |
30d
-29.34%
60d
-39.51%
90d
-71.13%
|
Open $0.00124525
Low $0.00109202
High $0.00124525
|
$5.45M 4.82B A2Z | $8.91M |
|
||
| 1150 |
RSS3
1150
RSS3
|
$0.009886 | -0.49% | 0.48% | -11.41% |
30d
-6.33%
60d
-31.76%
90d
-58.12%
|
Open $0.010212
Low $0.00975805
High $0.010302
|
$2.79M 281.89M RSS3 | $8.90M |
|
34.180 Coins Monitored - Page
23 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.