Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Shiden Network
1101
SDN
|
$0.177039 | 0.29% | 4.18% | -5.54% |
30d
6.44%
60d
-17.05%
90d
-27.48%
|
Open $0.17232
Low $0.169927
High $0.178454
|
$347.71K 1.96M SDN | $11.54M |
|
||
| 1102 |
Wrapped Astar
1102
WASTR
|
$0.074800 | -0.54% | 1.89% | -7.54% |
30d
11.13%
60d
-17.16%
90d
-29.07%
|
Open $0.073474
Low $0.073408
High $0.075264
|
$22.78K 304.58K WASTR | $11.40M |
|
||
| 1103 |
Step.app
1103
KCAL
|
$0.004483 | -0.68% | 1.97% | -12.39% |
30d
-10.72%
60d
-51.49%
90d
-38.33%
|
Open $0.00439772
Low $0.00437736
High $0.00453832
|
$2.59M 578.24M KCAL | $11.34M |
|
||
| 1104 |
BioPassport Token
1104
BIOT
|
$0.001833 | 0.31% | 3.46% | -9.12% |
30d
-9.48%
60d
-36.77%
90d
-35.24%
|
Open $0.00174805
Low $0.00174805
High $0.00184999
|
$143.79K 78.43M BIOT | $11.34M |
|
||
| 1105 |
YooShi
1105
YOOSHI
|
$0.00000003 | 0.2% | -2.26% | -8.94% |
30d
-17.46%
60d
-37.28%
90d
-44.45%
|
Open $0.00000003
Low $0.00000003
High $0.000000031
|
$33.50K 1.12T YOOSHI | $11.33M |
|
||
| 1106 |
Electra Protocol
1106
XEP
|
$0.000627 | -0.01% | -0.97% | -2.2% |
30d
5.3%
60d
-6.88%
90d
-56.59%
|
Open $0.0006385
Low $0.0006272
High $0.00063961
|
$173.27K 276.27M XEP | $11.31M |
|
||
| 1107 |
Zeon
1107
ZEON
|
$0.000367 | 0.01% | 0.28% | 2.01% |
30d
12.99%
60d
30.31%
90d
18.68%
|
Open $0.0003647
Low $0.0003647
High $0.00036818
|
$59.94K 163.21M ZEON | $11.21M |
|
||
| 1108 |
Dogechain
1108
DC
|
$0.000380 | 1.08% | 3.39% | -1.18% |
30d
7.77%
60d
-37.57%
90d
-34.76%
|
Open $0.000357
Low $0.00034844
High $0.00038436
|
$1.80M 4.75B DC | $11.19M |
|
||
| 1109 |
Stobox Token
1109
STBU
|
$0.113197 | 1.64% | 4.43% | -1.76% |
30d
-18.85%
60d
-40.94%
90d
-27.55%
|
Open $0.109136
Low $0.105539
High $0.113197
|
$136.70K 1.21M STBU | $11.18M |
|
||
| 1110 | $0.934934 | 0.32% | 2.03% | -18.73% |
30d
-21.78%
60d
-57.13%
90d
-51.95%
|
Open $0.933942
Low $0.911075
High $0.938734
|
$1.16M 1.24M ARG | $11.16M |
|
|||
| 1111 |
Toucan Protocol: Base Carbon Tonne
1111
BCT
|
$0.592148 | -1.51% | -11.3% | -23.29% |
30d
-17.82%
60d
-21.52%
90d
2.74%
|
Open $0.678536
Low $0.59024
High $0.680594
|
$17.78K 30.03K BCT | $10.97M |
|
||
| 1112 |
Amo Coin
1112
AMO
|
$0.000576 | -0.6% | 1.08% | -1.72% |
30d
19.03%
60d
-31.98%
90d
-18.6%
|
Open $0.00057144
Low $0.00056257
High $0.00058248
|
$120.51K 209.34M AMO | $11.00M |
|
||
| 1113 |
Optimus AI
1113
OPTI
|
$0.115335 | 0.39% | -2.75% | -9.5% |
30d
-30.56%
60d
-49.99%
90d
-48.06%
|
Open $0.116452
Low $0.114614
High $0.118644
|
$57.18K 495.76K OPTI | $10.96M |
|
||
| 1114 |
Cellframe
1114
CELL
|
$0.382122 | -0.2% | 6.51% | -8.72% |
30d
-10.4%
60d
-48.86%
90d
-51.56%
|
Open $0.369753
Low $0.355167
High $0.382902
|
$228.71K 598.53K CELL | $10.93M |
|
||
| 1115 |
Orange
1115
ORNJ
|
$0.146570 | -0.63% | -0.51% | 0.91% |
30d
-5.66%
60d
-43.79%
90d
-57.09%
|
Open $0.1469
Low $0.143836
High $0.148831
|
$2.54M 17.32M ORNJ | $10.88M |
|
||
| 1116 |
Elixir Games
1116
ELIX
|
$0.050985 | -0.31% | 0.11% | -2.61% |
30d
-11.44%
60d
-71.78%
90d
-71.78%
|
Open $0.051006
Low $0.050891
High $0.051348
|
$669.74K 13.14M ELIX | $10.86M |
|
||
| 1117 |
Symbiosis Finance
1117
SIS
|
$0.176474 | -0.15% | -3.35% | -11.37% |
30d
-16.83%
60d
-36.86%
90d
-49.37%
|
Open $0.182123
Low $0.176474
High $0.182711
|
$2.99M 16.93M SIS | $10.83M |
|
||
| 1118 |
GameGPT
1118
DUEL
|
$0.003662 | -0.02% | -3.78% | -10.12% |
30d
-30.12%
60d
-66.48%
90d
-71.43%
|
Open $0.00369032
Low $0.00362988
High $0.00385002
|
$2.93M 801.33M DUEL | $10.82M |
|
||
| 1119 |
Comtech Gold
1119
CGO
|
$76.70 | - | 0.78% | -0.79% |
30d
3.21%
60d
1.76%
90d
2.21%
|
Open $76.18
Low $76.11
High $76.77
|
$501.34K 6.54K CGO | $10.82M |
|
||
| 1120 |
Matrix AI Network
1120
MXAI
|
$0.024162 | -1.66% | 5.5% | -10.68% |
30d
-40.32%
60d
-31.91%
90d
-30.09%
|
Open $0.022497
Low $0.022497
High $0.025063
|
$267.14K 11.06M MXAI | $10.81M |
|
||
| 1121 |
TRVL
1121
TRVL
|
$0.033775 | -0.42% | 6.08% | -6.47% |
30d
2.17%
60d
-31.18%
90d
-43.82%
|
Open $0.031983
Low $0.030644
High $0.034156
|
$484.33K 14.34M TRVL | $10.80M |
|
||
| 1122 |
MIcro Licensing Coin - MILC Platform
1122
MLT
|
$0.086410 | 1.15% | 1.68% | 18.01% |
30d
8.78%
60d
-27.25%
90d
-33.96%
|
Open $0.083991
Low $0.083991
High $0.08641
|
$110.65K 1.28M MLT | $10.75M |
|
||
| 1123 |
Devve
1123
DEVVE
|
$0.253848 | -1.3% | 0.65% | -14.92% |
30d
-6.1%
60d
-33.95%
90d
-50.31%
|
Open $0.254318
Low $0.246309
High $0.277614
|
$241.46K 951.21K DEVVE | $10.74M |
|
||
| 1124 |
Arsenal Fan Token
1124
AFC
|
$1.0939 | 0.09% | 0.19% | -2.09% |
30d
3.88%
60d
-12.48%
90d
-24.32%
|
Open $1.0855
Low $1.0855
High $1.1053
|
$164.90K 150.74K AFC | $10.65M |
|
||
| 1125 |
Hathor
1125
HTR
|
$0.041788 | -0.19% | 3.78% | 0.15% |
30d
-20.04%
60d
-35.42%
90d
-41.29%
|
Open $0.040337
Low $0.040258
High $0.042023
|
$365.97K 8.76M HTR | $10.61M |
|
||
| 1126 |
Metacade
1126
MCADE
|
$0.007946 | -0.32% | -0.35% | 2.55% |
30d
-12.92%
60d
-12.92%
90d
-25.39%
|
Open $0.00791595
Low $0.00782591
High $0.00842029
|
$927.64K 116.74M MCADE | $10.57M |
|
||
| 1127 |
Only1
1127
LIKE
|
$0.031923 | -0.21% | 5.34% | -26.6% |
30d
-20.19%
60d
-75.15%
90d
-71.81%
|
Open $0.03184
Low $0.030303
High $0.033824
|
$485.10K 15.20M LIKE | $10.57M |
|
||
| 1128 |
Atletico De Madrid Fan Token
1128
ATM
|
$2.17 | 0.11% | 1.8% | -2.68% |
30d
-2.87%
60d
-25.03%
90d
-30.24%
|
Open $2.1274
Low $2.1274
High $2.1800
|
$570.26K 263.13K ATM | $10.51M |
|
||
| 1129 |
AC Milan Fan Token
1129
ACMFT
|
$1.65 | -0.13% | 1.03% | -2.6% |
30d
-3.01%
60d
-25.41%
90d
-25.04%
|
Open $1.6328
Low $1.6310
High $1.6679
|
$1.14M 693.78K ACMFT | $10.50M |
|
||
| 1130 |
3space Art
1130
PACE
|
$0.158950 | -0.07% | -21.24% | 93.82% |
30d
97.83%
60d
93.07%
90d
428.5%
|
Open $0.201126
Low $0.155316
High $0.20387
|
$235.97K 1.48M PACE | $10.49M |
|
||
| 1131 |
Phantasma
1131
SOUL
|
$0.084172 | -0.15% | 4.35% | -4.17% |
30d
7.72%
60d
-25.18%
90d
-34.59%
|
Open $0.079348
Low $0.078713
High $0.084346
|
$82.41K 979.09K SOUL | $10.45M |
|
||
| 1132 |
Wrapped CANTO
1132
WCANTO
|
$0.074237 | -0.09% | 0.07% | -10.23% |
30d
-19.27%
60d
-59.9%
90d
-53.05%
|
Open $0.074161
Low $0.073303
High $0.074341
|
$1.80M 24.28M WCANTO | $10.44M |
|
||
| 1133 |
Trexcoin
1133
TREXC
|
$0.010362 | - | 3.23% | 4.84% |
30d
4.8%
60d
-1.94%
90d
4.13%
|
Open $0.010036
Low $0.010036
High $0.010362
|
$6.00 669.00 TREXC | $10.43M |
|
||
| 1134 |
OVR
1134
OVR
|
$0.202494 | -0.1% | -0.86% | -6.45% |
30d
-15.82%
60d
-44.88%
90d
-46.01%
|
Open $0.198772
Low $0.198752
High $0.204802
|
$306.51K 1.51M OVR | $10.33M |
|
||
| 1135 |
Windoge98
1135
EXE
|
$1.1841 | -2.66% | -2.96% | -4.26% |
30d
10.02%
60d
-4%
90d
87.73%
|
Open $1.1843
Low $1.1658
High $1.2271
|
$1.96K 1.65K EXE | $10.30M |
|
||
| 1136 |
Galatasaray Fan Token
1136
GAL
|
$1.66 | 0.58% | 1.78% | -0.27% |
30d
2.82%
60d
-38.44%
90d
-29.2%
|
Open $1.6304
Low $1.6221
High $1.6641
|
$239.43K 144.43K GAL | $10.29M |
|
||
| 1137 |
MixMarvel
1137
MIX
|
$0.001420 | -0.54% | 0.79% | -6.68% |
30d
-6.35%
60d
-40.08%
90d
-34.18%
|
Open $0.00140396
Low $0.00139915
High $0.00143102
|
$244.06K 171.84M MIX | $10.26M |
|
||
| 1138 |
Fulcrom Finance
1138
FUL
|
$0.005885 | - | 0.47% | -9.89% |
30d
-3%
60d
-39.51%
90d
-47.96%
|
Open $0.005847
Low $0.0057662
High $0.00595517
|
$8.00K 1.36M FUL | $10.24M |
|
||
| 1139 |
Neurai
1139
XNA
|
$0.001036 | 0.25% | 0.27% | -11.71% |
30d
6.18%
60d
-39.81%
90d
-52.93%
|
Open $0.00103767
Low $0.00101886
High $0.00104502
|
$105.35K 101.65M XNA | $10.23M |
|
||
| 1140 |
Kimbo
1140
KIMBO
|
$0.000147 | -0.05% | -0.41% | 4.37% |
30d
33.32%
60d
-38.54%
90d
-47.33%
|
Open $0.00014656
Low $0.00014493
High $0.00015004
|
$528.22K 3.58B KIMBO | $10.23M |
|
||
| 1141 |
Aeternity
1141
AE
|
$0.026798 | 1.21% | 0.47% | -4.59% |
30d
-12.12%
60d
-31.92%
90d
-33.13%
|
Open $0.026444
Low $0.026082
High $0.026797
|
$341.77K 12.75M AE | $10.20M |
|
||
| 1142 |
MetaTrace
1142
TRC
|
$0.028410 | 0.76% | -0.7% | -5.12% |
30d
-8.21%
60d
-35.68%
90d
-36.01%
|
Open $0.028637
Low $0.028013
High $0.028968
|
$446.68K 15.72M TRC | $10.17M |
|
||
| 1143 |
Hatom
1143
HTM
|
$0.607490 | -0.23% | -0.49% | -16.25% |
30d
-13.4%
60d
-49.53%
90d
-58.61%
|
Open $0.609128
Low $0.605568
High $0.611212
|
$97.66K 160.76K HTM | $10.13M |
|
||
| 1144 |
CateCoin
1144
CATEC
|
$0.00000023 | -0.78% | -0.3% | -5.24% |
30d
-10.15%
60d
-34.93%
90d
-42.4%
|
Open $0.000000232
Low $0.000000228
High $0.000000232
|
$135.59K 592.10B CATEC | $10.12M |
|
||
| 1145 |
Ternoa
1145
CAPS
|
$0.007833 | 0.08% | 4.54% | -6.98% |
30d
-26.25%
60d
-47.19%
90d
-59.71%
|
Open $0.00740852
Low $0.00740852
High $0.00785099
|
$575.90K 73.52M CAPS | $10.08M |
|
||
| 1146 |
Solama
1146
SOLAMA
|
$0.015405 | -2.63% | -7.98% | -11.99% |
30d
-1.29%
60d
-40.15%
90d
-44.16%
|
Open $0.017117
Low $0.015404
High $0.017678
|
$382.67K 24.84M SOLAMA | $10.07M |
|
||
| 1147 |
Artyfact Metaverse
1147
ARTY
|
$0.532739 | -0.88% | -6.81% | 20.25% |
30d
5.45%
60d
-3.12%
90d
-42.09%
|
Open $0.575713
Low $0.532739
High $0.575713
|
$1.83M 3.43M ARTY | $10.05M |
|
||
| 1148 |
AigentX
1148
AIX
|
$0.122364 | -0.33% | -0.76% | -17.25% |
30d
-44.3%
60d
-62.67%
90d
-70.46%
|
Open $0.123561
Low $0.122364
High $0.123903
|
$625.12K 5.11M AIX | $10.05M |
|
||
| 1149 |
Openfabric AI
1149
OFN
|
$0.163250 | 0.35% | -7.01% | -8.91% |
30d
-24.72%
60d
-56.91%
90d
-70.3%
|
Open $0.176258
Low $0.161304
High $0.177293
|
$600.82K 3.68M OFN | $10.01M |
|
||
| 1150 |
Wrapped Elrond / EGLD
1150
WEGLD
|
$33.36 | -0.76% | 0.46% | -6.82% |
30d
12.73%
60d
-15.47%
90d
-19.95%
|
Open $33.28
Low $33.10
High $33.61
|
$489.46K 14.67K WEGLD | $10.01M |
|
28.264 Coins Monitored - Page
23 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.