Market Cap $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.016233 | -0.31% | -4.35% | -8.31% |
30d
-28.43%
60d
-30.35%
90d
-44.39%
|
Open $0.01662
Low $0.016233
High $0.017023
|
$2.62M 161.20M BMT | $9.65M |
|
||
| 1102 |
Autonolas
1102
OLAS
|
$0.040636 | 1.92% | 2.33% | -3.49% |
30d
-33.86%
60d
-54.7%
90d
-64.16%
|
Open $0.03983
Low $0.039627
High $0.040636
|
$233.02K 5.73M OLAS | $9.60M |
|
||
| 1103 |
X Empire
1103
X
|
$0.000014 | 2.59% | 3.08% | -3.05% |
30d
-23.33%
60d
-22.93%
90d
-40.48%
|
Open $0.00001354
Low $0.00001331
High $0.0000139
|
$437.70K 31.48B X | $9.60M |
|
||
| 1104 |
Hemi
1104
HEMI
|
$0.009802 | 0.26% | -1.98% | -7.26% |
30d
-29.16%
60d
-34.08%
90d
-50.07%
|
Open $0.01005
Low $0.00977674
High $0.010115
|
$4.72M 481.93M HEMI | $9.58M |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.284803 | 0.41% | -2.7% | -6.84% |
30d
-49.91%
60d
-58.87%
90d
-49.19%
|
Open $0.291466
Low $0.283632
High $0.296786
|
$2.15M 7.55M EPIC | $9.57M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.034093 | 0.12% | -2.16% | -7.68% |
30d
-36.57%
60d
-46.86%
90d
-37.57%
|
Open $0.034969
Low $0.034043
High $0.035122
|
$28.30K 830.07K MFI | $9.57M |
|
||
| 1107 |
Access Protocol
1107
ACS
|
$0.000201 | -6.53% | 10.05% | 1.31% |
30d
-27.76%
60d
-32.58%
90d
-56.28%
|
Open $0.00018359
Low $0.00018282
High $0.00021527
|
$2.43M 12.07B ACS | $9.49M |
|
||
| 1108 |
Phoenix Global (New)
1108
PHB
|
$0.149497 | - | -4.26% | -13.46% |
30d
-43.03%
60d
-40.44%
90d
-55.08%
|
Open $0.157041
Low $0.149489
High $0.157761
|
$1.58M 10.60M PHB | $9.48M |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003392 | -0.08% | 1.66% | -7.34% |
30d
-2.83%
60d
18.53%
90d
25.29%
|
Open $0.0033428
Low $0.00331519
High $0.00345766
|
$135.66K 40.00M CRETA | $9.44M |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.636230 | 0.8% | 1.11% | -0.25% |
30d
-12.31%
60d
-13.25%
90d
-6.89%
|
Open $0.62879
Low $0.62332
High $0.639146
|
$3.69M 5.79M JUV | $9.41M |
|
||
| 1111 |
district0x
1111
DNT
|
$0.009400 | 0.31% | 0.76% | -19.01% |
30d
-24.22%
60d
-24.05%
90d
-40.85%
|
Open $0.00925259
Low $0.00914518
High $0.00972223
|
$96.30K 10.24M DNT | $9.40M |
|
||
| 1112 |
XION
1112
XION
|
$0.129555 | -2.39% | 2.07% | 7.3% |
30d
-25.32%
60d
-32.94%
90d
-64.71%
|
Open $0.128988
Low $0.125422
High $0.135661
|
$2.93M 22.60M XION | $9.40M |
|
||
| 1113 |
Fuel Network
1113
FUEL
|
$0.001281 | -0.41% | 2.06% | -3.75% |
30d
-20.75%
60d
-21.97%
90d
-45.15%
|
Open $0.00125549
Low $0.00125078
High $0.00136951
|
$2.31M 1.80B FUEL | $9.36M |
|
||
| 1114 |
Boson Protocol
1114
BOSON
|
$0.054888 | 0.01% | 7.41% | 42.06% |
30d
53.72%
60d
47.37%
90d
34.16%
|
Open $0.051382
Low $0.049206
High $0.056323
|
$202.25K 3.68M BOSON | $9.35M |
|
||
| 1115 |
Zeus
1115
ZEUS
|
$0.00000002 | 12.23% | -1.48% | 363.47% |
30d
10333.23%
60d
11119.92%
90d
7176.5%
|
Open $0.000000023
Low $0.000000004
High $0.000000036
|
$88.56K 4.03T ZEUS | $9.34M |
|
||
| 1116 |
Infinity Ground
1116
AIN
|
$0.031953 | -0.14% | -2.45% | -8.4% |
30d
-36%
60d
-30.19%
90d
-61.79%
|
Open $0.033162
Low $0.031953
High $0.033162
|
$1.69M 52.77M AIN | $9.33M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.132735 | - | -0.36% | -1.42% |
30d
-34.25%
60d
-29.81%
90d
-35.04%
|
Open $0.134759
Low $0.131049
High $0.135792
|
$9.82K 74.01K DEXT | $9.29M |
|
||
| 1118 |
Zeta
1118
ZEX
|
$0.049464 | -0.24% | -2.01% | -16.44% |
30d
-17.07%
60d
-20.49%
90d
-40.83%
|
Open $0.050361
Low $0.049464
High $0.050525
|
$123.47K 2.50M ZEX | $9.29M |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009285 | - | 0.09% | 0.46% |
30d
1.92%
60d
-11.23%
90d
-11.06%
|
Open $0.00928467
Low $0.00927669
High $0.00928721
|
$16.40K 1.77M INCO | $9.29M |
|
||
| 1120 |
Bless
1120
BLESS
|
$0.005041 | -2.07% | -6.64% | -14.7% |
30d
-44.75%
60d
-54.92%
90d
-66.22%
|
Open $0.00538887
Low $0.00504149
High $0.00543547
|
$1.41M 278.80M BLESS | $9.28M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.046658 | 0.08% | -3.98% | -0.13% |
30d
-15.44%
60d
-64.91%
90d
-57.88%
|
Open $0.048519
Low $0.046169
High $0.049521
|
$1.12M 24.08M NUMI | $9.24M |
|
||
| 1122 | $77.20 | 0.02% | 0.02% | 1.73% |
30d
5.69%
60d
14.53%
90d
17.48%
|
Open $77.17
Low $77.15
High $77.23
|
$56.02K 725.00 IEMGon | $9.24M |
|
|||
| 1123 |
Splintershards
1123
SPS
|
$0.006046 | -0.08% | -1.6% | 1.83% |
30d
-27.44%
60d
-2.38%
90d
-4.5%
|
Open $0.00605564
Low $0.00599789
High $0.00616497
|
$28.11K 4.65M SPS | $9.24M |
|
||
| 1124 |
Banxchange
1124
BXE
|
$0.030658 | -0.53% | -22.66% | 34.22% |
30d
-33.24%
60d
-6.73%
90d
-43.57%
|
Open $0.043351
Low $0.029805
High $0.043351
|
$199.61K 6.51M BXE | $9.22M |
|
||
| 1125 |
Manchester City Fan Token
1125
CITY
|
$0.719236 | 0.2% | 1.91% | 17.74% |
30d
18.43%
60d
10.48%
90d
22.39%
|
Open $0.700718
Low $0.694793
High $0.725766
|
$3.43M 4.76M CITY | $9.20M |
|
||
| 1126 |
Haedal Protocol
1126
HAEDAL
|
$0.028328 | 0.4% | -5.94% | -2.84% |
30d
-30.2%
60d
-29.45%
90d
-52.67%
|
Open $0.030225
Low $0.028195
High $0.030225
|
$3.81M 134.42M HAEDAL | $9.17M |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.303637 | -0.65% | -0.15% | -3.83% |
30d
-10.46%
60d
-13.75%
90d
-9.54%
|
Open $0.305356
Low $0.302214
High $0.306284
|
$50.64K 166.79K PPC | $9.13M |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.010853 | -0.05% | -3.41% | -8.88% |
30d
-31.6%
60d
-15.58%
90d
-26.72%
|
Open $0.011204
Low $0.010852
High $0.011325
|
$2.96M 272.88M TUT | $9.07M |
|
||
| 1129 |
Landwolf
1129
LANDWOLF
|
$0.000010 | 0.09% | -1.1% | -8.54% |
30d
-32.96%
60d
37.79%
90d
-4.87%
|
Open $0.00001018
Low $0.00001001
High $0.00001043
|
$522.50K 52.09B LANDWOLF | $9.05M |
|
||
| 1130 |
xU3O8
1130
XU3O8
|
$5.64 | -0.02% | -0.01% | 2.03% |
30d
4.68%
60d
11.5%
90d
19.1%
|
Open $5.634
Low $5.629
High $5.648
|
$1.88M 333.04K XU3O8 | $9.03M |
|
||
| 1131 |
Freedom Dollar
1131
FUSD
|
$0.9987 | 0.09% | -0.28% | 0.04% |
30d
-0.14%
60d
-0.07%
90d
-0.03%
|
Open $0.9989
Low $0.9976
High $1.0019
|
$277.56K 277.93K FUSD | $8.99M |
|
||
| 1132 |
Synapse
1132
SYN
|
$0.048168 | 0.59% | -1.79% | -3.25% |
30d
-11.2%
60d
-0.69%
90d
-21.41%
|
Open $0.049229
Low $0.047885
High $0.049638
|
$2.08M 43.12M SYN | $8.95M |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000420 | -0.17% | - | -8.35% |
30d
-19.49%
60d
-23.56%
90d
-9.27%
|
Open $0.00042174
Low $0.00041824
High $0.00042681
|
$12.13K 28.90M AMO | $8.90M |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | -0.1% | -0.46% | 1.47% |
30d
-20.83%
60d
-16.09%
90d
-22.6%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
$1.06M 48.20T BRISE | $8.87M |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.438946 | -0.21% | -2.22% | -1.48% |
30d
-26.62%
60d
-20.86%
90d
-61.13%
|
Open $0.448922
Low $0.438946
High $0.461721
|
$199.54K 454.58K LQ | $8.84M |
|
||
| 1136 |
PIVX
1136
PIVX
|
$0.087670 | -0.02% | -3.2% | -11.44% |
30d
-55.07%
60d
-29.48%
90d
-59.35%
|
Open $0.091168
Low $0.087669
High $0.091659
|
$1.82M 20.78M PIVX | $8.84M |
|
||
| 1137 |
Bitcoin Vault
1137
BTCVT
|
$0.430214 | 0.02% | 0.78% | -1.79% |
30d
-30.26%
60d
-25.47%
90d
-21.6%
|
Open $0.422972
Low $0.422972
High $0.432585
|
$37.16K 86.37K BTCVT | $8.80M |
|
||
| 1138 |
Neutron
1138
NTRN
|
$0.012956 | -0.1% | -6.09% | -12.1% |
30d
-42.61%
60d
-47.92%
90d
-68.2%
|
Open $0.013748
Low $0.012956
High $0.014045
|
$1.43M 110.62M NTRN | $8.67M |
|
||
| 1139 | $454.42 | - | - | 1.64% |
30d
-2.78%
60d
-5.23%
90d
-1.1%
|
Open $454.40
Low $454.39
High $454.60
|
- - | $8.62M |
|
|||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.629565 | - | -0.39% | -4.94% |
30d
-28.87%
60d
-38.06%
90d
-37.93%
|
Open $0.630383
Low $0.629565
High $0.639544
|
$2.91K 4.62K WMNT | $8.61M |
|
||
| 1141 |
Lumia
1141
LUMIA
|
$0.061043 | -0.36% | -5.16% | -10.9% |
30d
-43.05%
60d
-43.06%
90d
-53.8%
|
Open $0.064489
Low $0.061042
High $0.066008
|
$1.89M 31.04M LUMIA | $8.60M |
|
||
| 1142 |
GRIFFAIN
1142
GRIFFAIN
|
$0.008571 | -0.57% | -6.69% | -17.31% |
30d
-47.81%
60d
-47.1%
90d
-33.14%
|
Open $0.00914573
Low $0.00857124
High $0.00923578
|
$1.63M 190.54M GRIFFAIN | $8.57M |
|
||
| 1143 |
4
1143
4
|
$0.008541 | -0.11% | -5.5% | -22.87% |
30d
-57.56%
60d
-58.12%
90d
-74.2%
|
Open $0.00898461
Low $0.00853996
High $0.009244
|
$2.00M 234.39M 4 | $8.54M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008485 | 0.06% | 0.64% | -3.82% |
30d
-50.05%
60d
-9.18%
90d
-13.67%
|
Open $0.00838347
Low $0.00833636
High $0.00861475
|
$825.06K 97.23M UFD | $8.49M |
|
||
| 1145 |
DGLD - Digital Gold Token
1145
DGLD
|
$5,058.85 | -0.04% | 0.23% | 0.07% |
30d
3.81%
60d
9.95%
90d
9.95%
|
Open $5,056.69
Low $5,017.60
High $5,064.68
|
$2.08K 0 DGLD | $8.47M |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.010178 | 0.08% | 0.08% | 2.95% |
30d
-10%
60d
-16.37%
90d
-4.24%
|
Open $0.010176
Low $0.010167
High $0.01019
|
$26.58K 2.61M GALEON | $8.39M |
|
||
| 1147 |
Graphite Protocol
1147
GP
|
$0.240229 | 0.17% | -6.02% | -27.31% |
30d
-56.8%
60d
-19.01%
90d
-19.46%
|
Open $0.25491
Low $0.182006
High $0.257054
|
$697.43K 2.90M GP | $8.38M |
|
||
| 1148 |
OmiseGO
1148
OMG
|
$0.059773 | -0.56% | -0.66% | -0.5% |
30d
-24.63%
60d
-23.96%
90d
-34.43%
|
Open $0.060236
Low $0.058548
High $0.060573
|
$1.33M 22.27M OMG | $8.38M |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009309 | -0.12% | -1.17% | -1.2% |
30d
-29.04%
60d
-39.35%
90d
-46.25%
|
Open $0.00943272
Low $0.00930932
High $0.00943614
|
$357.22K 38.37M MNSRY | $8.38M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.445574 | - | -0.74% | - |
30d
-20.71%
60d
-25.84%
90d
-24.81%
|
Open $0.447657
Low $0.444609
High $0.453874
|
$9.38M 21.06M ALPINE | $8.37M |
|
34.243 Coins Monitored - Page
23 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.