Market Cap $3.67T
0.98%
Volume 24h $308.23B
-32.4%
BTC % 55.45%
-0.09%
ETH % 11.14%
1.43%
Coins
33.627
+1
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $0.021735 | -0.6% | -1.51% | 4.72% |
30d
-31.85%
60d
-32.44%
90d
-41.15%
|
Open $0.029033
Low $0.019821
High $0.029033
|
$7.75M 356.48M D | $14.08M |
|
|||
| 1102 |
Telos
1102
TLOS
|
$0.031773 | - | 4.61% | 16.73% |
30d
-8.37%
60d
-46.88%
90d
-14.6%
|
Open $0.029946
Low $0.029748
High $0.032235
|
$1.99M 62.66M TLOS | $14.15M |
|
||
| 1103 |
Build On BNB
1103
BOB
|
$0.00000003 | -0.53% | -4.6% | 5.77% |
30d
-19.99%
60d
-35.44%
90d
-62.76%
|
Open $0.000000033
Low $0.000000032
High $0.000000035
|
$6.99M 211.88T BOB | $14.06M |
|
||
| 1104 |
Kleros
1104
PNK
|
$0.017399 | -0.85% | -14.16% | -28.98% |
30d
-48.76%
60d
-40.74%
90d
-50.33%
|
Open $0.020175
Low $0.017398
High $0.020268
|
$411.57K 23.66M PNK | $14.01M |
|
||
| 1105 |
Green Satoshi Token (SOL)
1105
GST
|
$0.003404 | -0.07% | 0.77% | -2.32% |
30d
-20.62%
60d
-34.73%
90d
-45.4%
|
Open $0.00312857
Low $0.00312857
High $0.0043854
|
$1.97M 579.88M GST | $14.12M |
|
||
| 1106 |
NKN
1106
NKN
|
$0.017899 | 0.74% | -2.28% | -4.16% |
30d
-28.54%
60d
-32.73%
90d
-39.17%
|
Open $0.017645
Low $0.017469
High $0.018691
|
$3.26M 182.13M NKN | $14.21M |
|
||
| 1107 |
Myro
1107
MYRO
|
$0.014810 | -0.81% | -5.38% | -15.53% |
30d
-17.52%
60d
-36.96%
90d
-42.18%
|
Open $0.015222
Low $0.014727
High $0.015946
|
$2.76M 186.16M MYRO | $13.98M |
|
||
| 1108 |
Dego Finance
1108
DEGO
|
$0.673042 | 0.37% | -2.52% | -21.01% |
30d
-42.08%
60d
-44.31%
90d
-46.1%
|
Open $0.654874
Low $0.654874
High $0.696086
|
$11.70M 17.38M DEGO | $14.13M |
|
||
| 1109 |
GOLDAO
1109
GOLDAO
|
$0.018491 | 4.39% | 16.33% | 52.15% |
30d
22.37%
60d
-8.14%
90d
-20.39%
|
Open $0.017366
Low $0.015894
High $0.020438
|
$13.73K 742.56K GOLDAO | $14.66M |
|
||
| 1110 |
CreatorBid
1110
BID
|
$0.051634 | -0.19% | -4.01% | -15.74% |
30d
-16.81%
60d
-60.46%
90d
-22.51%
|
Open $0.051973
Low $0.050796
High $0.055304
|
$1.14M 22.14M BID | $14.01M |
|
||
| 1111 |
Morphware
1111
XMW
|
$0.016960 | -0.29% | 3.79% | 2.63% |
30d
-38.47%
60d
-51.65%
90d
-63.28%
|
Open $0.014134
Low $0.014134
High $0.017169
|
$130.94K 7.72M XMW | $13.97M |
|
||
| 1112 |
World3
1112
WAI
|
$0.060544 | 0.04% | 0.52% | 2.14% |
30d
15.89%
60d
23.64%
90d
131.98%
|
Open $0.059825
Low $0.059825
High $0.060781
|
$4.39M 72.48M WAI | $14.00M |
|
||
| 1113 |
SLIMEX
1113
SLX
|
$0.008045 | -0.33% | -2.17% | -27.95% |
30d
-17.64%
60d
-3.88%
90d
-3.88%
|
Open $0.00781712
Low $0.00781712
High $0.00837322
|
$817.96K 101.67M SLX | $13.94M |
|
||
| 1114 |
NetX
1114
NETX
|
$0.847093 | 0.07% | 8.73% | 11.4% |
30d
-21.62%
60d
-37%
90d
-37%
|
Open $0.73534
Low $0.73534
High $0.859304
|
$322.27K 380.44K NETX | $14.00M |
|
||
| 1115 |
EVAA Protocol
1115
EVAA
|
$2.03 | -3.96% | -21.18% | -71.9% |
30d
-38.65%
60d
-43.27%
90d
-43.27%
|
Open $2.4817
Low $2.0293
High $2.6956
|
$39.69M 19.56M EVAA | $13.43M |
|
||
| 1116 |
Redbelly Network
1116
RBNT
|
$0.006002 | 0.22% | -0.6% | -5.42% |
30d
-23.33%
60d
-61.34%
90d
-66.29%
|
Open $0.00629104
Low $0.00586733
High $0.00629104
|
$216.57K 36.09M RBNT | $13.99M |
|
||
| 1117 |
ASD / BitMax Token
1117
BTMX
|
$0.021086 | -0.04% | -4.06% | -2.15% |
30d
-17.92%
60d
-53.71%
90d
-6%
|
Open $0.021995
Low $0.021086
High $0.022204
|
$1.21M 57.20M BTMX | $13.93M |
|
||
| 1118 |
Unstable Coin (SOL)
1118
USDUC
|
$0.014092 | 1.49% | -5.79% | -22.64% |
30d
-55%
60d
-70.41%
90d
-54.67%
|
Open $0.014143
Low $0.013534
High $0.015019
|
$1.56M 110.72M USDUC | $14.09M |
|
||
| 1119 |
OpenVPP
1119
OVPP
|
$0.017057 | -1.2% | -15.32% | -30.15% |
30d
-69.15%
60d
-81.33%
90d
63473.04%
|
Open $0.01661
Low $0.01661
High $0.021447
|
$1.65M 96.69M OVPP | $13.70M |
|
||
| 1120 |
Clover Finance
1120
CLV
|
$0.011495 | 1.8% | 0.31% | -9.68% |
30d
-37.98%
60d
-42.4%
90d
-48.43%
|
Open $0.01153
Low $0.011184
High $0.011818
|
$1.49M 129.48M CLV | $14.07M |
|
||
| 1121 |
Openverse Network
1121
BTG
|
$7.16 | -1.32% | -10.01% | -27.07% |
30d
16.41%
60d
33.84%
90d
33.84%
|
Open $7.816
Low $7.162
High $8.025
|
$5.75M 802.74K BTG | $13.61M |
|
||
| 1122 |
SIX
1122
SIX
|
$0.016202 | - | 2.26% | -4.93% |
30d
-17.69%
60d
-24.68%
90d
-33.37%
|
Open $0.015516
Low $0.015516
High $0.016399
|
$514.21K 31.74M SIX | $13.79M |
|
||
| 1123 |
StablR Euro
1123
EURR
|
$1.1525 | -0.24% | 0.26% | -0.06% |
30d
-0.32%
60d
-1.5%
90d
-0.68%
|
Open $1.1507
Low $1.1486
High $1.1559
|
$6.35M 5.51M EURR | $13.70M |
|
||
| 1124 |
Eclipse
1124
ES
|
$0.102572 | -0.81% | -3.24% | -5.1% |
30d
-8.2%
60d
-26.51%
90d
-51.11%
|
Open $0.103878
Low $0.102516
High $0.10651
|
$12.66M 123.42M ES | $13.61M |
|
||
| 1125 |
dYdX (ethDYDX)
1125
ETHDYDX
|
$0.329410 | 0.1% | -1.87% | 4.84% |
30d
-41.79%
60d
-47.03%
90d
-49.71%
|
Open $0.324722
Low $0.324722
High $0.338843
|
$14.42M 43.79M ETHDYDX | $13.72M |
|
||
| 1126 |
Synapse
1126
SYN
|
$0.073990 | -0.03% | -6.48% | -3.58% |
30d
-32.98%
60d
-39.54%
90d
-49.22%
|
Open $0.077308
Low $0.072949
High $0.079446
|
$7.62M 102.97M SYN | $13.70M |
|
||
| 1127 |
Ambire Wallet
1127
WALLET
|
$0.018543 | -1.99% | -1.78% | -16.64% |
30d
-20.47%
60d
-27.7%
90d
-37%
|
Open $0.017972
Low $0.017972
High $0.019133
|
$351.65K 18.96M WALLET | $13.42M |
|
||
| 1128 |
Yala
1128
YALA
|
$0.054407 | 0.88% | 0.89% | -39.55% |
30d
-51.11%
60d
-63.05%
90d
-83.74%
|
Open $0.052095
Low $0.051257
High $0.056468
|
$3.91M 71.85M YALA | $13.78M |
|
||
| 1129 |
FOX Token
1129
FOXTKN
|
$0.017540 | -0.34% | 5.49% | -4.08% |
30d
-25.96%
60d
-34.66%
90d
-43.34%
|
Open $0.015818
Low $0.015818
High $0.017601
|
$2.39M 136.16M FOXTKN | $13.55M |
|
||
| 1130 |
Mr Miggles
1130
MIGGLES
|
$0.014245 | 0.64% | -2.45% | -22.07% |
30d
-29.36%
60d
-47.19%
90d
-66.2%
|
Open $0.013489
Low $0.013489
High $0.015598
|
$1.34M 93.83M MIGGLES | $13.64M |
|
||
| 1131 |
SyncGPT
1131
SYNC
|
$0.067127 | -0.01% | - | -0.12% |
30d
-0.09%
60d
-0.04%
90d
-0.1%
|
Open $0.067155
Low $0.067109
High $0.067155
|
- - | $13.43M |
|
||
| 1132 |
Polkastarter
1132
POLS
|
$0.134466 | -0.53% | -1.51% | -5.84% |
30d
-18.26%
60d
-32.06%
90d
-32.33%
|
Open $0.134343
Low $0.134343
High $0.139086
|
$916.17K 6.81M POLS | $13.34M |
|
||
| 1133 |
Alpine F1 Team Fan Token
1133
ALPINE
|
$0.716773 | 0.2% | -2.02% | -4.09% |
30d
-46.52%
60d
-63.27%
90d
-49.67%
|
Open $0.710535
Low $0.710535
High $0.733329
|
$9.87M 13.77M ALPINE | $13.42M |
|
||
| 1134 |
TG Casino
1134
TGC
|
$0.168415 | 0.14% | 1.82% | -0.45% |
30d
-7.99%
60d
-10.51%
90d
-53.59%
|
Open $0.155675
Low $0.155675
High $0.169101
|
$20.36K 120.88K TGC | $13.32M |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.077215 | 0.57% | 10.04% | -9.68% |
30d
-32.32%
60d
28.65%
90d
-11.93%
|
Open $0.073482
Low $0.069738
High $0.077215
|
$548.64K 7.11M ZEX | $13.26M |
|
||
| 1136 |
Sperax
1136
SPAX
|
$0.006469 | 0.77% | 0.29% | -18.98% |
30d
-32.2%
60d
-40.8%
90d
-45.06%
|
Open $0.00634081
Low $0.00634081
High $0.00652093
|
$3.05M 471.79M SPAX | $13.25M |
|
||
| 1137 |
Altura
1137
ALU
|
$0.012971 | -2.26% | -8.5% | -14.28% |
30d
-41.42%
60d
-61.97%
90d
125.61%
|
Open $0.013852
Low $0.012591
High $0.014177
|
$2.57M 197.77M ALU | $12.84M |
|
||
| 1138 |
TAC Protocol
1138
TAC
|
$0.004973 | -1.16% | -16.37% | -6.27% |
30d
-13.23%
60d
-53.79%
90d
-66.42%
|
Open $0.00546097
Low $0.00487976
High $0.00594617
|
$2.98M 598.58M TAC | $12.99M |
|
||
| 1139 |
Unicorn Fart Dust
1139
UFD
|
$0.013136 | 0.02% | -7.85% | -19.4% |
30d
-25.35%
60d
-46.98%
90d
-66.6%
|
Open $0.012365
Low $0.012365
High $0.014334
|
$2.74M 208.73M UFD | $13.14M |
|
||
| 1140 |
GAIA
1140
GAIA
|
$0.076483 | -0.76% | -4.34% | -2.32% |
30d
-11.22%
60d
-28.02%
90d
18.05%
|
Open $0.080667
Low $0.076483
High $0.082817
|
$65.08M 850.94M GAIA | $13.00M |
|
||
| 1141 |
Flamingo
1141
FLM
|
$0.024270 | 4.72% | 7.7% | -3.01% |
30d
-1.06%
60d
-16.7%
90d
-20.65%
|
Open $0.021097
Low $0.021097
High $0.024269
|
$11.58M 476.99M FLM | $13.69M |
|
||
| 1142 |
Luna by Virtuals
1142
LUNA
|
$0.012958 | -0.8% | -8.17% | -16.2% |
30d
31.55%
60d
-5.17%
90d
-36.21%
|
Open $0.01316
Low $0.012958
High $0.014984
|
$107.25K 8.28M LUNA | $12.96M |
|
||
| 1143 |
ELYSIA
1143
EL
|
$0.002664 | - | -1.37% | -13.9% |
30d
-33.79%
60d
-40.32%
90d
-46.69%
|
Open $0.00259
Low $0.00259
High $0.00277841
|
$249.38K 93.60M EL | $13.06M |
|
||
| 1144 |
Suilend
1144
SEND
|
$0.225734 | 1.01% | -3.22% | -18.38% |
30d
-56.6%
60d
-57.24%
90d
-60.9%
|
Open $0.229958
Low $0.223091
High $0.235837
|
$345.99K 1.53M SEND | $13.19M |
|
||
| 1145 |
Book of Ethereum
1145
BOOE
|
$0.134786 | -0.13% | -8.08% | -16.51% |
30d
-21.05%
60d
-56.78%
90d
-37.77%
|
Open $0.138178
Low $0.131281
High $0.147306
|
$174.43K 1.29M BOOE | $12.97M |
|
||
| 1146 |
HashAI
1146
HASHAI
|
$0.000153 | -0.44% | -1.54% | -18.91% |
30d
-40.22%
60d
-55.01%
90d
-70.23%
|
Open $0.00014464
Low $0.00014464
High $0.00015639
|
$300.11K 1.97B HASHAI | $12.90M |
|
||
| 1147 |
Palu
1147
PALU
|
$0.012910 | -0.36% | -8.86% | -44.79% |
30d
-66.12%
60d
12214.37%
90d
12214.37%
|
Open $0.013409
Low $0.012038
High $0.015231
|
$7.68M 594.55M PALU | $12.91M |
|
||
| 1148 |
PlaysOut
1148
PLAYSOUT1
|
$0.023287 | -0.11% | -3.26% | -7.65% |
30d
-49.12%
60d
-52.84%
90d
-52.49%
|
Open $0.022874
Low $0.022874
High $0.024143
|
$5.97M 256.57M PLAYSOUT1 | $12.92M |
|
||
| 1149 |
DeBox
1149
BOX
|
$0.030622 | 0.36% | -1.16% | -15.05% |
30d
-14.95%
60d
164.2%
90d
250.81%
|
Open $0.030571
Low $0.030291
High $0.031184
|
$38.27K 1.25M BOX | $12.91M |
|
||
| 1150 |
Propchain
1150
PROPC
|
$0.301585 | 0.06% | -1.91% | -18.43% |
30d
-36.26%
60d
-38.65%
90d
-48.7%
|
Open $0.294297
Low $0.294297
High $0.307429
|
$403.02K 1.34M PROPC | $12.86M |
|
33.627 Coins Monitored - Page
23 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.