Market Cap $2.80T -7.23%
Volume 24h $366.61B 30.29%
BTC % 55.41% 0.61%
ETH % 10.03% -5.38%
Coins 34.180
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101
TrueFi
TrueFi
1101
TRUEFI
$0.007058 -0.38% -1.93% -19.7%
30d -33.46%
60d -41.7%
90d -58.09%
Open $0.00740926
Low $0.0066247
High $0.00742247
$4.14M 586.52M TRUEFI $10.13M
1102 $0.044931 0.47% -2.81% -15.38%
30d -26.94%
60d -28.76%
90d -49.66%
Open $0.048192
Low $0.041382
High $0.048192
$4.95M 110.16M MAVIA $10.09M
1103
Rupiah Token
Rupiah Token
1103
IDRT
$0.000058 - - -
30d -3.04%
60d -1.52%
90d -2.21%
Open $0.00005799
Low $0.00005799
High $0.00005799
$34.00 - $10.08M
1104
Layer3
Layer3
1104
L3
$0.009992 -2.09% -0.54% -16.68%
30d -19.85%
60d -23.4%
90d -48.93%
Open $0.010206
Low $0.00964501
High $0.010376
$7.35M 735.41M L3 $10.07M
1105 $0.015235 -0.06% -8.96% -15.19%
30d -26.18%
60d -25.79%
90d -29.25%
Open $0.016302
Low $0.015234
High $0.016735
$1.17M 76.62M BTMX $10.06M
1106
Rayls
Rayls
1106
RLS
$0.006690 -0.49% -1.18% -12.31%
30d -35.94%
60d -71.77%
90d -90.44%
Open $0.00703326
Low $0.00631786
High $0.00706332
$3.27M 488.50M RLS $10.03M
1107
Bluefin
Bluefin
1107
BLUE
$0.025381 -0.49% 12.48% -16.49%
30d -25.75%
60d -43.63%
90d -54.38%
Open $0.024346
Low $0.022306
High $0.027611
$9.21M 362.80M BLUE $10.02M
1108
Autonolas
Autonolas
1108
OLAS
$0.042500 -0.75% -5.06% -25.05%
30d -54.39%
60d -62.6%
90d -72.38%
Open $0.045955
Low $0.042187
High $0.045994
$216.86K 5.10M OLAS $10.00M
1109 $14.86 -1.19% -2.91% -13.34%
30d -21.35%
60d -27.82%
90d -28.81%
Open $15.51
Low $14.50
High $15.54
$1.12M 75.48K FARM $9.99M
1110
XION
XION
1110
XION
$0.140536 -0.46% 0.94% -17.21%
30d -26.13%
60d -63.73%
90d -73.42%
Open $0.145594
Low $0.135048
High $0.145594
$7.52M 53.48M XION $9.96M
1111
Mansory
Mansory
1111
MNSRY
$0.011012 -0.72% -4.25% -15.05%
30d -27.35%
60d -38.7%
90d -52.09%
Open $0.011811
Low $0.010938
High $0.011811
$663.74K 60.27M MNSRY $9.91M
1112
X Empire
X Empire
1112
X
$0.000014 -1.12% -2.38% -19.4%
30d -30.91%
60d -35.25%
90d -54.1%
Open $0.00001539
Low $0.00001373
High $0.00001539
$523.15K 36.63B X $9.85M
1113
xU3O8
xU3O8
1113
XU3O8
$6.16 0.01% -0.27% 11.06%
30d 20.66%
60d 29.66%
90d 19.78%
Open $6.170
Low $6.143
High $6.192
$2.11M 343.61K XU3O8 $9.85M
1114
Haedal Protocol
Haedal Protocol
1114
HAEDAL
$0.030387 -0.74% -5.5% -24.03%
30d -27.78%
60d -44.07%
90d -57.07%
Open $0.032634
Low $0.02972
High $0.032714
$7.27M 239.22M HAEDAL $9.84M
1115
NFPrompt
NFPrompt
1115
NFP
$0.019354 -0.95% -2.92% -18.65%
30d -24.68%
60d -31.42%
90d -45.12%
Open $0.020688
Low $0.018646
High $0.020688
$4.64M 239.65M NFP $9.83M
1116 $0.007276 -1.33% -3.67% -15.14%
30d -35.73%
60d -31.91%
90d -46.75%
Open $0.00780721
Low $0.00711261
High $0.00780721
$3.83M 526.62M RDNT $9.80M
1117
NATIX Network
NATIX Network
1117
NATIX
$0.000239 0.22% -10.8% -24.97%
30d -11.7%
60d -32.77%
90d -60.47%
Open $0.0002771
Low $0.00023872
High $0.00027716
$305.24K 1.28B NATIX $9.71M
1118
OmiseGO
OmiseGO
1118
OMG
$0.069166 -0.54% -2.65% -11.69%
30d -15.08%
60d -18.48%
90d -35.73%
Open $0.07313
Low $0.068677
High $0.07313
$1.82M 26.38M OMG $9.70M
1119
Tutorial
Tutorial
1119
TUT
$0.011555 -0.59% -5.47% -23.12%
30d -29.16%
60d -25.58%
90d -34.87%
Open $0.012713
Low $0.011189
High $0.012713
$5.38M 465.36M TUT $9.66M
1120
Amo Coin
Amo Coin
1120
AMO
$0.000455 0.74% -1.79% -11.73%
30d -16.09%
60d -2.52%
90d -20.93%
Open $0.00046225
Low $0.00043912
High $0.00047107
$109.25K 239.91M AMO $9.65M
1121
Nimiq
Nimiq
1121
NIM
$0.000699 0.42% 5.07% 9.26%
30d 8.91%
60d -5.41%
90d -1.58%
Open $0.00065103
Low $0.00064146
High $0.00069903
$138.00K 197.57M NIM $9.63M
1122
Limitless
Limitless
1122
LMTS
$0.073152 -7.48% -17.61% -19.3%
30d -53.45%
60d -68.75%
90d -74.94%
Open $0.088659
Low $0.067888
High $0.089803
$2.17M 29.62M LMTS $9.63M
1123 $0.000211 -0.05% -22.47% -25.11%
30d -27.12%
60d -47.14%
90d -69.12%
Open $0.00024224
Low $0.00020285
High $0.00027277
$4.50M 21.26B ACS $9.61M
1124 $105.00 - -8.01% -34.15%
30d -63.94%
60d -65.77%
90d -64.91%
Open $112.41
Low $103.94
High $114.14
$79.00 0 SFI $9.60M
1125
DEXTools
DEXTools
1125
DEXT
$0.137275 -0.16% -12.83% -23.96%
30d -24.94%
60d -33.97%
90d -54.77%
Open $0.162625
Low $0.133883
High $0.162625
$100.01K 728.57K DEXT $9.59M
1126
Wrapped Bera
Wrapped Bera
1126
WBERA
$0.466389 -2.02% -9.77% -30.91%
30d -29.6%
60d -53.43%
90d -72.86%
Open $0.537648
Low $0.466389
High $0.537648
$408.05K 874.92K WBERA $9.57M
1127
Wecan Group
Wecan Group
1127
WECAN
$0.001593 -0.06% -1.19% -3.89%
30d -22.33%
60d 11.27%
90d -31.56%
Open $0.00161313
Low $0.00159074
High $0.00161987
$35.34K 22.18M WECAN $9.56M
1128
Peercoin
Peercoin
1128
PPC
$0.317868 -0.06% 0.67% -8.03%
30d -6.52%
60d -15.1%
90d -8.16%
Open $0.32154
Low $0.301949
High $0.323816
$28.87K 90.82K PPC $9.55M
1129 $0.009544 -1.14% -1.25% -9.54%
30d -19.64%
60d -30.76%
90d -42.05%
Open $0.00974785
Low $0.00929004
High $0.00975814
$1.79M 187.82M DF $9.54M
1130
Bitrise Token
Bitrise Token
1130
BRISE
$0.00000002 -0.99% -6.1% -15.92%
30d -17.9%
60d -16.96%
90d -38.75%
Open $0.000000026
Low $0.000000023
High $0.000000026
$1.46M 63.29T BRISE $9.43M
1131
Trusta.AI
Trusta.AI
1131
TA
$0.039802 -0.19% 9.45% 11.29%
30d 52.46%
60d 55.07%
90d -4.27%
Open $0.037988
Low $0.036356
High $0.039916
$7.02M 176.32M TA $9.40M
1132
Gitcoin
Gitcoin
1132
GITC
$0.107053 -1.67% -2.34% -18.65%
30d -23.87%
60d -24.94%
90d -36.31%
Open $0.115227
Low $0.100402
High $0.115227
$1.87M 17.48M GITC $9.37M
1133
NUMINE
NUMINE
1133
NUMI
$0.048087 0.27% -0.42% -1.84%
30d -63.75%
60d -40.79%
90d -52.53%
Open $0.048192
Low $0.046987
High $0.049165
$1.37M 28.52M NUMI $9.35M
1134
Shorty
Shorty
1134
SHORTY
$0.093261 - - -
30d -
60d -
90d -
Open $0.09326
Low $0.09326
High $0.09326
$5.00 - $9.33M
1135
Heima
Heima
1135
HEI
$0.106514 1.33% -7.03% -22.17%
30d -14.63%
60d -51.8%
90d -55.75%
Open $0.129232
Low $0.102728
High $0.129232
$8.23M 77.26M HEI $9.32M
1136
Humans.ai
Humans.ai
1136
HEART
$0.001193 0.2% -8.41% -26.03%
30d -26.4%
60d -46.48%
90d -62.05%
Open $0.00135377
Low $0.00118232
High $0.00135377
$172.21K 144.39M HEART $9.30M
1137
Galeon
Galeon
1137
GALEON
$0.011236 -0.8% 0.9% -11.52%
30d -3.31%
60d -4.58%
90d -16.76%
Open $0.011442
Low $0.010195
High $0.012091
$100.81K 8.97M GALEON $9.26M
1138 $0.010226 0.34% -5.39% -10.74%
30d -2.22%
60d -31.95%
90d -26.29%
Open $0.011143
Low $0.01019
High $0.01177
$55.55K 5.43M ABBC $9.26M
1139
Pikachu
Pikachu
1139
PIKA
$0.00000002 -1.71% -6.77% -18.03%
30d -28.21%
60d -28.43%
90d -43.15%
Open $0.000000024
Low $0.0000000219
High $0.000000024
$12.20K 554.64B PIKA $9.25M
1140
Badger DAO
Badger DAO
1140
BADGER
$0.455621 -0.82% -5.04% -12.93%
30d -15.44%
60d -23.08%
90d -42.01%
Open $0.486455
Low $0.448953
High $0.491861
$835.08K 1.83M BADGER $9.17M
1141 $331.07 0.08% -0.15% 3.61%
30d -7.79%
60d -11.91%
90d -9.38%
Open $331.29
Low $329.83
High $331.59
$344.65K 1.04K AVGOon $9.14M
1142 $0.009417 -2.1% 2.3% -29.66%
30d -47.06%
60d -67.38%
90d -70.73%
Open $0.00991106
Low $0.00893724
High $0.00991106
$1.88M 199.76M BERT $9.10M
1143
InfinitiCoin
InfinitiCoin
1143
INCO
$0.009100 - 0.07% 0.05%
30d -0.01%
60d -12.93%
90d -15.5%
Open $0.00909287
Low $0.00909287
High $0.00910382
$439.55K 48.30M INCO $9.10M
1144 $0.113323 -1.05% -2.9% -15.48%
30d -15.88%
60d -23.05%
90d -43.47%
Open $0.121426
Low $0.108441
High $0.121426
$3.36M 29.64M BEL $9.07M
1145 $0.620142 -1.32% -2.39% -12.41%
30d -16.67%
60d -5.52%
90d -22.48%
Open $0.684243
Low $0.604484
High $0.684243
$4.06M 6.54M JUV $9.02M
1146
DuckChain
DuckChain
1146
DUCK
$0.001253 -0.84% 0.31% 5%
30d 16.55%
60d -3.81%
90d -17.76%
Open $0.00119794
Low $0.00119794
High $0.00127611
$1.17M 933.74M DUCK $8.97M
1147 $0.003575 0.11% 0.61% -9.85%
30d -36.91%
60d -17.89%
90d -68.85%
Open $0.00387095
Low $0.0032963
High $0.00388399
$4.26M 1.19B BAS $8.94M
1148
dHedge DAO
dHedge DAO
1148
DHT
$0.164216 0.1% -1.14% -2.15%
30d 12.79%
60d 86.02%
90d 19.89%
Open $0.166687
Low $0.145152
High $0.166687
$3.25K 19.79K DHT $8.93M
1149
Arena-Z
Arena-Z
1149
A2Z
$0.001130 -0.57% -5.27% -17.81%
30d -29.34%
60d -39.51%
90d -71.13%
Open $0.00124525
Low $0.00109202
High $0.00124525
$5.45M 4.82B A2Z $8.91M
1150
RSS3
RSS3
1150
RSS3
$0.009886 -0.49% 0.48% -11.41%
30d -6.33%
60d -31.76%
90d -58.12%
Open $0.010212
Low $0.00975805
High $0.010302
$2.79M 281.89M RSS3 $8.90M
34.180 Coins Monitored - Page 23 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.