Market Cap $4.30T
-0.92%
Volume 24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
QuickSwap (Old)
1101
QUICK
|
$24.84 | 0.61% | -4.48% | -4.71% |
30d
-4.87%
60d
-5.35%
90d
-11.31%
|
Open $25.96
Low $24.58
High $26.03
|
$7.40K 297.00 QUICK | $18.31M |
|
||
| 1102 |
Flamingo
1102
FLM
|
$0.032827 | -0.08% | -2.76% | 12.41% |
30d
6.58%
60d
8.77%
90d
0.5%
|
Open $0.034048
Low $0.032525
High $0.035916
|
$8.11M 246.99M FLM | $18.26M |
|
||
| 1103 |
World of Dypians
1103
WOD
|
$0.065139 | 0.73% | -2.09% | 1.85% |
30d
10.42%
60d
5.91%
90d
-8.27%
|
Open $0.066696
Low $0.06456
High $0.070498
|
$1.54B 23.69B WOD | $18.25M |
|
||
| 1104 |
Ambire Wallet
1104
WALLET
|
$0.025195 | -0.06% | -5.72% | -3.5% |
30d
-9.15%
60d
34.1%
90d
71.55%
|
Open $0.026658
Low $0.025161
High $0.026734
|
$368.89K 14.64M WALLET | $18.15M |
|
||
| 1105 |
GAIA
1105
GAIA
|
$0.106206 | -0.03% | -1.52% | 2.26% |
30d
57.01%
60d
-11.48%
90d
-11.48%
|
Open $0.106931
Low $0.102202
High $0.108363
|
$24.30M 228.84M GAIA | $18.06M |
|
||
| 1106 |
Daddy Tate
1106
DADDY
|
$0.030038 | 0.5% | -3.87% | 1.94% |
30d
-18.63%
60d
24.13%
90d
-9.15%
|
Open $0.03139
Low $0.029724
High $0.031426
|
$759.45K 25.28M DADDY | $18.01M |
|
||
| 1107 |
Streamr DATAcoin
1107
DATA
|
$0.015241 | 0.7% | -4.53% | -3.82% |
30d
-8.14%
60d
-17.73%
90d
23.74%
|
Open $0.015903
Low $0.014992
High $0.016023
|
$7.21M 473.10M DATA | $17.99M |
|
||
| 1108 |
Measurable Data Token
1108
MDT
|
$0.026587 | 0.56% | 2.01% | 9% |
30d
-7.45%
60d
61.64%
90d
86.62%
|
Open $0.026054
Low $0.025973
High $0.026614
|
$8.19M 308.04M MDT | $17.98M |
|
||
| 1109 |
BETFURY
1109
BFG
|
$0.015970 | 0.09% | -0.93% | 0.63% |
30d
-2.56%
60d
-6.9%
90d
-2.23%
|
Open $0.016079
Low $0.015789
High $0.01612
|
$103.05K 6.45M BFG | $17.93M |
|
||
| 1110 |
Bedrock DAO
1110
BR
|
$0.077958 | 0.13% | -4.2% | -7.76% |
30d
55.48%
60d
8.85%
90d
65.61%
|
Open $0.080271
Low $0.076721
High $0.081313
|
$8.27M 106.10M BR | $17.93M |
|
||
| 1111 |
Hyperpigmentation
1111
HYPER
|
$0.017975 | -0.41% | -2.73% | 26.58% |
30d
7.1%
60d
-22.89%
90d
21.34%
|
Open $0.016824
Low $0.016618
High $0.018768
|
$83.12K 4.62M HYPER | $17.92M |
|
||
| 1112 |
Verse World
1112
VERSE
|
$0.179046 | 0.47% | -2.87% | 4.2% |
30d
-12.02%
60d
-41.25%
90d
17.82%
|
Open $0.185671
Low $0.176171
High $0.185671
|
$3.20M 17.86M VERSE | $17.90M |
|
||
| 1113 |
UTRUST
1113
UTK
|
$0.025410 | 0.88% | -4.67% | -7.76% |
30d
-17.03%
60d
-21.99%
90d
-4%
|
Open $0.026774
Low $0.025049
High $0.027102
|
$4.02M 158.07M UTK | $17.89M |
|
||
| 1114 |
SPECTRE AI
1114
SPECTRE
|
$1.79 | 0.15% | -10.4% | 2.29% |
30d
-33.48%
60d
-37.99%
90d
-3.39%
|
Open $1.9904
Low $1.7841
High $1.9964
|
$656.19K 366.86K SPECTRE | $17.87M |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.61 | - | -2.31% | -2.39% |
30d
-14.68%
60d
0.32%
90d
-1.57%
|
Open $1.6507
Low $1.6032
High $1.6553
|
$5.12M 3.19M PSG | $17.80M |
|
||
| 1116 |
OctaSpace
1116
OCTA
|
$0.457254 | 1.24% | 0.69% | 1.23% |
30d
-9.16%
60d
-15.57%
90d
51.75%
|
Open $0.447243
Low $0.433559
High $0.458903
|
$573.30K 1.25M OCTA | $17.79M |
|
||
| 1117 |
Jambo
1117
J
|
$0.110062 | 0.02% | -8.41% | 9.5% |
30d
-5.89%
60d
17.85%
90d
-24.66%
|
Open $0.120829
Low $0.107956
High $0.124275
|
$5.71M 51.87M J | $17.72M |
|
||
| 1118 |
Ultra
1118
ULTRA
|
$0.037904 | -0.16% | -2.65% | 0.05% |
30d
-16.53%
60d
-26.28%
90d
-26.15%
|
Open $0.039308
Low $0.037802
High $0.039308
|
$2.62M 69.07M ULTRA | $17.72M |
|
||
| 1119 |
Reservoir
1119
DAM
|
$0.087857 | 0.05% | 10.96% | 64.76% |
30d
-39.42%
60d
-39.42%
90d
-39.42%
|
Open $0.077336
Low $0.076797
High $0.107799
|
$12.63M 143.81M DAM | $17.57M |
|
||
| 1120 |
Ellipsis
1120
ELIPS
|
$0.024191 | - | -1.33% | 4.65% |
30d
8.17%
60d
22.77%
90d
33.59%
|
Open $0.024386
Low $0.024172
High $0.024524
|
$371.19K - | $17.51M |
|
||
| 1121 |
SPDR S&P 500 Tokenized ETF (Ondo)
1121
SPYon
|
$660.25 | - | - | 1.7% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $659.42
Low $656.87
High $660.73
|
$1.93M 2.93K SPYon | $17.50M |
|
||
| 1122 |
Quickswap (New)
1122
QUICK
|
$0.023733 | 0.6% | -5.83% | -5.18% |
30d
0.85%
60d
-3.91%
90d
-14.8%
|
Open $0.025185
Low $0.023379
High $0.02529
|
$6.31M 266.04M QUICK | $17.49M |
|
||
| 1123 |
AdEx
1123
ADX
|
$0.117715 | 0.03% | -6.79% | -7.76% |
30d
-19.26%
60d
16.23%
90d
42.53%
|
Open $0.126245
Low $0.117631
High $0.126488
|
$6.00M 50.94M ADX | $17.41M |
|
||
| 1124 |
Houdini Swap / Poof Token
1124
POOF
|
$0.190506 | 0.08% | -2.06% | 20.57% |
30d
-7.51%
60d
10.64%
90d
28.11%
|
Open $0.193203
Low $0.185175
High $0.194744
|
$7.52K 39.47K POOF | $17.30M |
|
||
| 1125 |
Fireverse
1125
FIR
|
$0.080435 | -0.05% | 1.32% | -8.48% |
30d
-37.66%
60d
18.33%
90d
18.33%
|
Open $0.07926
Low $0.078771
High $0.080607
|
$16.65M 206.99M FIR | $17.22M |
|
||
| 1126 |
Perpetual Protocol
1126
PERP
|
$0.257579 | 0.8% | -5.42% | 1.2% |
30d
-5.31%
60d
-6.32%
90d
15.88%
|
Open $0.273194
Low $0.25203
High $0.273194
|
$6.10M 23.68M PERP | $17.00M |
|
||
| 1127 |
IX Swap
1127
IXS
|
$0.094182 | 2.43% | -1.86% | -10.28% |
30d
-22.1%
60d
-28.34%
90d
-45.38%
|
Open $0.095555
Low $0.089818
High $0.09633
|
$174.05K 1.85M IXS | $16.95M |
|
||
| 1128 |
Galeon
1128
GALEON
|
$0.022794 | 10.32% | -2.73% | 47.66% |
30d
105.03%
60d
76.7%
90d
86.02%
|
Open $0.02337
Low $0.020131
High $0.024795
|
$181.42K 7.96M GALEON | $16.73M |
|
||
| 1129 |
INT OS
1129
INTOS
|
$0.005338 | - | - | 1530.82% |
30d
1559.25%
60d
1770.72%
90d
1811.78%
|
Open $0.00533812
Low $0.00533812
High $0.00533812
|
- - | $16.69M |
|
||
| 1130 |
Comtech Gold
1130
CGO
|
$118.32 | 0.06% | 0.98% | 1.3% |
30d
10.62%
60d
10%
90d
8.44%
|
Open $117.02
Low $116.79
High $118.39
|
$1.77M 14.95K CGO | $16.68M |
|
||
| 1131 |
Contentos
1131
COS
|
$0.003221 | 0.16% | -3.9% | -3.4% |
30d
-6.06%
60d
-9.46%
90d
10.57%
|
Open $0.00335226
Low $0.00317986
High $0.00336325
|
$4.39M 1.36B COS | $16.67M |
|
||
| 1132 |
Mango Markets
1132
MNGO
|
$0.014740 | -2.22% | -2.35% | 1.82% |
30d
-12.23%
60d
-15.85%
90d
-16.51%
|
Open $0.01513
Low $0.014731
High $0.015193
|
$2.15K 146.19K MNGO | $16.47M |
|
||
| 1133 |
Boba Network
1133
BOBA
|
$0.095858 | 0.31% | -4.01% | 0.55% |
30d
-4.54%
60d
-7.76%
90d
9.18%
|
Open $0.09954
Low $0.095072
High $0.099972
|
$6.81M 71.04M BOBA | $16.45M |
|
||
| 1134 |
Gelato
1134
GEL
|
$0.063239 | -1.14% | -7.62% | -6.33% |
30d
-2.85%
60d
18.65%
90d
18.53%
|
Open $0.069257
Low $0.063239
High $0.069462
|
$219.90K 3.48M GEL | $16.41M |
|
||
| 1135 |
IX Token
1135
IXT
|
$0.124567 | - | 1.58% | 9.85% |
30d
-2.4%
60d
25.45%
90d
52.24%
|
Open $0.121634
Low $0.121634
High $0.12601
|
$27.55K 221.19K IXT | $16.37M |
|
||
| 1136 |
Games for a living
1136
GFAL
|
$0.004732 | -0.04% | 1.41% | -20.03% |
30d
-26.4%
60d
7.44%
90d
22.81%
|
Open $0.00481878
Low $0.00463656
High $0.00481878
|
$177.64K 37.54M GFAL | $16.27M |
|
||
| 1137 |
Membrana
1137
MBN
|
$0.042665 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
$0 - | $16.21M |
|
||
| 1138 |
GOLDAO
1138
GOLDAO
|
$0.022009 | -0.14% | 0.24% | 9.16% |
30d
4.05%
60d
-10.68%
90d
-25.69%
|
Open $0.021766
Low $0.021766
High $0.023242
|
$13.78K 626.02K GOLDAO | $16.20M |
|
||
| 1139 |
ORIGYN Foundation
1139
OGY
|
$0.002069 | 0.17% | -7.41% | -4.35% |
30d
-13.78%
60d
-32.47%
90d
-19.96%
|
Open $0.00218296
Low $0.0020653
High $0.00223469
|
$227.54K 109.98M OGY | $16.20M |
|
||
| 1140 |
Zerogoki
1140
REI
|
$0.017016 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$2.62M - | $16.16M |
|
||
| 1141 |
EarthMeta
1141
EMT
|
$0.011244 | 1.82% | 3.64% | 6.08% |
30d
6.96%
60d
-3.53%
90d
-8.45%
|
Open $0.010816
Low $0.010806
High $0.011244
|
$178.88K 15.91M EMT | $16.16M |
|
||
| 1142 |
REI Network
1142
REI
|
$0.017014 | 0.19% | -5.64% | 2.61% |
30d
-8.14%
60d
-1.6%
90d
4.19%
|
Open $0.017936
Low $0.016639
High $0.018345
|
$4.00M 235.03M REI | $16.16M |
|
||
| 1143 |
Cointel
1143
COLS
|
$0.028520 | -1.89% | 6.02% | -1.97% |
30d
-27.35%
60d
-27.31%
90d
-15.15%
|
Open $0.025985
Low $0.025985
High $0.035084
|
$7.59M 266.26M COLS | $16.15M |
|
||
| 1144 |
FC Barcelona Fan Token
1144
BAR
|
$1.1202 | - | -2.82% | -1.96% |
30d
-14.87%
60d
-0.11%
90d
-5.1%
|
Open $1.1554
Low $1.1181
High $1.1554
|
$15.15M 13.52M BAR | $16.14M |
|
||
| 1145 |
Alkimi
1145
ADS
|
$0.067983 | - | 9.08% | -2.42% |
30d
-35.51%
60d
-33.42%
90d
-20.34%
|
Open $0.061387
Low $0.058509
High $0.073934
|
$72.62K 1.07M ADS | $16.11M |
|
||
| 1146 |
DIAM
1146
DIAM
|
$0.011216 | 0.16% | 0.98% | -0.2% |
30d
19.28%
60d
-1.86%
90d
-12.73%
|
Open $0.011187
Low $0.011078
High $0.011229
|
$335.00K 29.87M DIAM | $16.10M |
|
||
| 1147 |
Fulcrom Finance
1147
FUL
|
$0.007536 | 0.27% | -2.54% | -9.37% |
30d
3.52%
60d
5.67%
90d
24.02%
|
Open $0.00775799
Low $0.00737421
High $0.00788358
|
$63.22K 8.39M FUL | $16.06M |
|
||
| 1148 |
Voxies
1148
VOXEL
|
$0.064343 | 1.07% | -11.15% | 15.75% |
30d
11.47%
60d
18.75%
90d
31.96%
|
Open $0.072715
Low $0.063579
High $0.072967
|
$15.41M 239.55M VOXEL | $16.04M |
|
||
| 1149 |
ParaSwap
1149
PSP
|
$0.021487 | 2.75% | 5.84% | 1.19% |
30d
-13.58%
60d
-11.29%
90d
10.94%
|
Open $0.020408
Low $0.019965
High $0.021486
|
$180.98K 8.42M PSP | $16.01M |
|
||
| 1150 |
Bluzelle
1150
BLZ
|
$0.034019 | 0.37% | -0.68% | -0.13% |
30d
-7.93%
60d
-7.75%
90d
1.16%
|
Open $0.034037
Low $0.033741
High $0.034284
|
$708.45K 20.83M BLZ | $16.01M |
|
33.146 Coins Monitored - Page
23 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.