Market Cap $4.39T
-1.94%
Volume 24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Coins
33.379
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Harvest Finance
1101
FARM
|
$26.49 | -0.26% | -2.17% | -6.76% |
30d
-6.13%
60d
-20.2%
90d
-7.69%
|
Open $26.83
Low $26.46
High $27.45
|
$1.43M 53.84K FARM | $17.80M |
|
||
| 1102 |
AVA
1102
AVA
|
$0.017749 | -1.42% | -7.92% | -5.59% |
30d
-22.72%
60d
-48.55%
90d
-51.82%
|
Open $0.018926
Low $0.017748
High $0.019885
|
$1.24M 69.80M AVA | $17.75M |
|
||
| 1103 |
Hana Network
1103
HANA
|
$0.057133 | -1.2% | -17.11% | 33.19% |
30d
-72.41%
60d
-72.41%
90d
-72.41%
|
Open $0.077099
Low $0.056253
High $0.077099
|
$27.63M 483.63M HANA | $17.71M |
|
||
| 1104 |
Redbelly Network
1104
RBNT
|
$0.007935 | -0.68% | -1.57% | -11.99% |
30d
-50%
60d
-55.96%
90d
-63.01%
|
Open $0.00807374
Low $0.00793544
High $0.00816723
|
$183.30K 23.10M RBNT | $17.63M |
|
||
| 1105 |
Unicorn Fart Dust
1105
UFD
|
$0.017615 | -0.14% | -8.79% | -18.54% |
30d
-27.58%
60d
-56%
90d
-32.69%
|
Open $0.019299
Low $0.01748
High $0.019436
|
$4.84M 274.91M UFD | $17.62M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.066882 | -0.38% | 1.01% | -17.71% |
30d
-47.24%
60d
-63.3%
90d
-70.11%
|
Open $0.065677
Low $0.065677
High $0.068596
|
$119.59K 1.79M MFI | $17.56M |
|
||
| 1107 |
OctaSpace
1107
OCTA
|
$0.446719 | 1.27% | -1.27% | -7.81% |
30d
2.45%
60d
-8.16%
90d
24.16%
|
Open $0.449899
Low $0.437196
High $0.47932
|
$328.59K 735.55K OCTA | $17.55M |
|
||
| 1108 |
SLIMEX
1108
SLX
|
$0.010070 | 0.97% | -25.89% | -7.92% |
30d
-7.92%
60d
-7.92%
90d
-7.92%
|
Open $0.014506
Low $0.00929699
High $0.019223
|
$61.18M 6.08B SLX | $17.45M |
|
||
| 1109 |
WazirX
1109
WRX
|
$0.045622 | 1.01% | -1.85% | 0.33% |
30d
-18.41%
60d
-10.89%
90d
101.32%
|
Open $0.047475
Low $0.042978
High $0.047884
|
$59.99K 1.31M WRX | $17.42M |
|
||
| 1110 |
Zerebro
1110
ZEREBRO
|
$0.017358 | -1.1% | -6.05% | -1.23% |
30d
-17.54%
60d
-38.63%
90d
-47.5%
|
Open $0.018374
Low $0.017357
High $0.019789
|
$8.96M 516.25M ZEREBRO | $17.36M |
|
||
| 1111 |
QuickSwap (Old)
1111
QUICK
|
$23.55 | 0.04% | -1.97% | -3.45% |
30d
-8.89%
60d
-10.83%
90d
-1.81%
|
Open $23.86
Low $23.53
High $24.47
|
$8.15K 346.00 QUICK | $17.33M |
|
||
| 1112 |
GenesysGo Shadow
1112
SHDW
|
$0.102438 | -0.48% | -6.29% | -0.53% |
30d
-22.72%
60d
-9.32%
90d
11.74%
|
Open $0.107764
Low $0.102438
High $0.110666
|
$293.20K 2.86M SHDW | $17.32M |
|
||
| 1113 |
Build On BNB
1113
BOB
|
$0.00000004 | -0.81% | -13.33% | -6.78% |
30d
-19.36%
60d
-56.28%
90d
-46.44%
|
Open $0.000000046
Low $0.000000041
High $0.000000049
|
$13.04M 318.10T BOB | $17.27M |
|
||
| 1114 |
Quickswap (New)
1114
QUICK
|
$0.023459 | -0.61% | -2.35% | -2.28% |
30d
-5%
60d
-2.91%
90d
4.53%
|
Open $0.023781
Low $0.023388
High $0.024563
|
$5.52M 235.17M QUICK | $17.27M |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.4976 | 0.8% | -1.11% | -4.89% |
30d
-8.74%
60d
-22.39%
90d
-7.16%
|
Open $1.5090
Low $1.4856
High $1.5240
|
$2.42M 1.62M PSG | $17.21M |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.004283 | 0.56% | -3.6% | 2.05% |
30d
-18.54%
60d
-30.77%
90d
-34.22%
|
Open $0.00446956
Low $0.00425094
High $0.00446956
|
$339.51K 79.28M GST | $17.20M |
|
||
| 1117 |
zKML
1117
ZKML
|
$0.176355 | -1.32% | -5.85% | 29.39% |
30d
-3.06%
60d
-12.44%
90d
5.69%
|
Open $0.191153
Low $0.175223
High $0.191153
|
$71.58K 405.87K ZKML | $17.02M |
|
||
| 1118 |
Swarms
1118
SWARMS
|
$0.016994 | -0.74% | -6.94% | -9.58% |
30d
-19.47%
60d
-29.71%
90d
-34.1%
|
Open $0.018142
Low $0.016994
High $0.018597
|
$3.83M 225.56M SWARMS | $16.99M |
|
||
| 1119 |
Ambire Wallet
1119
WALLET
|
$0.023543 | -0.23% | -2.94% | -4.88% |
30d
-9.42%
60d
-19.75%
90d
46.82%
|
Open $0.024319
Low $0.023543
High $0.024553
|
$462.41K 19.64M WALLET | $16.99M |
|
||
| 1120 |
ASD / BitMax Token
1120
BTMX
|
$0.025698 | - | 2.15% | -16.84% |
30d
-42.67%
60d
15.43%
90d
59.3%
|
Open $0.024819
Low $0.024815
High $0.028427
|
$1.05M 40.92M BTMX | $16.98M |
|
||
| 1121 |
Pipe Network
1121
PIPE
|
$0.169672 | 5.45% | -23.55% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-52.43%
|
Open $0.275223
Low $0.122977
High $0.282205
|
$39.78M 234.46M PIPE | $16.97M |
|
||
| 1122 |
Eclipse
1122
ES
|
$0.112992 | -2.03% | -9.16% | -11.3% |
30d
-18.22%
60d
-48.01%
90d
-83.99%
|
Open $0.124701
Low $0.112991
High $0.128812
|
$13.13M 116.19M ES | $16.95M |
|
||
| 1123 |
PIVX
1123
PIVX
|
$0.173229 | -11.48% | 25.92% | 28.64% |
30d
26.9%
60d
16.57%
90d
15.99%
|
Open $0.135169
Low $0.134785
High $0.195701
|
$31.75M 183.27M PIVX | $16.84M |
|
||
| 1124 |
SIX
1124
SIX
|
$0.019724 | 0.18% | -0.14% | -1.36% |
30d
-8.26%
60d
-20.29%
90d
-10.9%
|
Open $0.019792
Low $0.019686
High $0.019913
|
$303.47K 15.39M SIX | $16.78M |
|
||
| 1125 |
NetX
1125
NETX
|
$1.0548 | -1.75% | -5.64% | -19.13% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $1.1747
Low $1.0489
High $1.1747
|
$768.53K 728.61K NETX | $16.64M |
|
||
| 1126 |
CreatorBid
1126
BID
|
$0.061662 | -0.79% | -10.4% | -22.11% |
30d
-49.54%
60d
-6.07%
90d
-41.54%
|
Open $0.06829
Low $0.061661
High $0.070218
|
$963.39K 15.62M BID | $16.62M |
|
||
| 1127 |
RICE AI
1127
RICEAI1
|
$0.078489 | -1.51% | -13.79% | -23.97% |
30d
-33.66%
60d
49.04%
90d
49.04%
|
Open $0.085468
Low $0.078488
High $0.092646
|
$4.69M 59.76M RICEAI1 | $16.60M |
|
||
| 1128 |
AdEx
1128
ADX
|
$0.112195 | -3.96% | 9.16% | 3.35% |
30d
-11.95%
60d
-23.33%
90d
17.52%
|
Open $0.102764
Low $0.100662
High $0.116822
|
$16.24M 144.78M ADX | $16.59M |
|
||
| 1129 |
Myro
1129
MYRO
|
$0.017566 | -0.6% | -5.36% | -14.67% |
30d
-23.66%
60d
-25.04%
90d
-22.36%
|
Open $0.018261
Low $0.017565
High $0.019032
|
$3.19M 181.58M MYRO | $16.59M |
|
||
| 1130 |
Vow
1130
VOW
|
$0.046508 | -0.29% | -2.39% | -4.89% |
30d
-12.21%
60d
-33.58%
90d
3.97%
|
Open $0.047756
Low $0.046073
High $0.047756
|
$154.90K 3.33M VOW | $16.57M |
|
||
| 1131 |
Polkastarter
1131
POLS
|
$0.166167 | -0.3% | -0.41% | -5.56% |
30d
-16.65%
60d
-16.66%
90d
-13.18%
|
Open $0.166808
Low $0.16486
High $0.170417
|
$2.14M 12.87M POLS | $16.49M |
|
||
| 1132 |
crow with knife
1132
CAW
|
$0.00000002 | 0.2% | -4.6% | -10.44% |
30d
-19.27%
60d
-15.88%
90d
3.95%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$239.55K 11.41T CAW | $16.46M |
|
||
| 1133 |
Hathor
1133
HTR
|
$0.032944 | -5.78% | 19.27% | 117.93% |
30d
152.57%
60d
104.02%
90d
63.86%
|
Open $0.026572
Low $0.026572
High $0.035797
|
$1.28M 38.90M HTR | $16.45M |
|
||
| 1134 |
Wojak
1134
WOJAK
|
$0.000236 | -0.42% | -3.16% | -17.04% |
30d
-20.6%
60d
-39.75%
90d
-53.86%
|
Open $0.00024472
Low $0.00023642
High $0.00025173
|
$1.03M 4.37B WOJAK | $16.41M |
|
||
| 1135 |
tao.bot
1135
TAOBOT
|
$0.213981 | -12.89% | -26.69% | -34.2% |
30d
-47.72%
60d
-64.71%
90d
-38.27%
|
Open $0.296552
Low $0.213981
High $0.298982
|
$318.65K 1.49M TAOBOT | $16.41M |
|
||
| 1136 |
ROGin AI
1136
ROG
|
$0.243593 | -0.05% | -0.06% | 8.14% |
30d
13.98%
60d
12.7%
90d
14.53%
|
Open $0.245039
Low $0.243379
High $0.245039
|
$150.29K 616.95K ROG | $16.32M |
|
||
| 1137 |
Daddy Tate
1137
DADDY
|
$0.027210 | -0.62% | -1.21% | -5.57% |
30d
-3.46%
60d
-35.37%
90d
5.93%
|
Open $0.027612
Low $0.027209
High $0.028219
|
$741.77K 27.26M DADDY | $16.32M |
|
||
| 1138 |
Graphite Protocol
1138
GP
|
$0.508417 | -0.32% | -5.16% | -45.9% |
30d
-63.2%
60d
-74.98%
90d
-58.17%
|
Open $0.566813
Low $0.503969
High $0.569732
|
$1.15M 2.26M GP | $16.32M |
|
||
| 1139 |
UNS TOKEN
1139
UNS
|
$0.154342 | - | - | -0.02% |
30d
7.55%
60d
9.73%
90d
8.68%
|
Open $0.15434
Low $0.154319
High $0.15437
|
$309.00 2.00K UNS | $16.30M |
|
||
| 1140 |
Bedrock DAO
1140
BR
|
$0.070729 | -1.16% | -3.2% | -9.38% |
30d
-19.43%
60d
41.14%
90d
-1.22%
|
Open $0.073385
Low $0.070729
High $0.074814
|
$3.80M 53.74M BR | $16.27M |
|
||
| 1141 |
Book of Ethereum
1141
BOOE
|
$0.167900 | -0.3% | -8.07% | -20.8% |
30d
-46.52%
60d
-23.48%
90d
-38.51%
|
Open $0.186509
Low $0.167899
High $0.187813
|
$270.98K 1.61M BOOE | $16.15M |
|
||
| 1142 |
Fair and Free
1142
FAIR3
|
$0.017257 | -0.31% | -5.77% | -35.28% |
30d
-38.3%
60d
-56.97%
90d
-40.71%
|
Open $0.018336
Low $0.017256
High $0.018625
|
$809.15K 46.89M FAIR3 | $16.15M |
|
||
| 1143 |
ORIGYN Foundation
1143
OGY
|
$0.002056 | -0.4% | -3.41% | -2.43% |
30d
-4.03%
60d
-22.87%
90d
-33.93%
|
Open $0.0021184
Low $0.00205614
High $0.00216443
|
$228.93K 111.34M OGY | $16.10M |
|
||
| 1144 |
BORGY
1144
BORGY
|
$0.000207 | -3.29% | -12.01% | -17.44% |
30d
201.79%
60d
229.67%
90d
253.48%
|
Open $0.00023388
Low $0.00020707
High $0.00023688
|
$130.50K 630.23M BORGY | $16.06M |
|
||
| 1145 |
Aleph.im
1145
ALEPH
|
$0.064765 | -0.32% | -4.86% | -8.85% |
30d
-11.17%
60d
-18.77%
90d
-7.76%
|
Open $0.068196
Low $0.064632
High $0.069124
|
$309.60K 4.78M ALEPH | $16.01M |
|
||
| 1146 |
cheqd
1146
CHEQ
|
$0.024842 | -0.05% | -3.56% | 11.86% |
30d
30.06%
60d
57.39%
90d
54.27%
|
Open $0.025877
Low $0.024841
High $0.026077
|
$531.28K 21.39M CHEQ | $15.96M |
|
||
| 1147 |
Star Atlas
1147
ATLAS
|
$0.000746 | -0.11% | -2.11% | -7.48% |
30d
-17.29%
60d
-28.45%
90d
-23.4%
|
Open $0.00076309
Low $0.0007455
High $0.00077529
|
$578.13K 775.49M ATLAS | $15.94M |
|
||
| 1148 |
BETFURY
1148
BFG
|
$0.014176 | - | -0.12% | -5.66% |
30d
-9.23%
60d
-11.62%
90d
-21.41%
|
Open $0.014223
Low $0.014142
High $0.014245
|
$5.32K 375.33K BFG | $15.92M |
|
||
| 1149 |
Bulla
1149
BULLA
|
$0.056819 | -3.12% | -8.59% | -15.14% |
30d
-14.32%
60d
-31.17%
90d
-4%
|
Open $0.062546
Low $0.056819
High $0.062789
|
$4.80M 84.42M BULLA | $15.91M |
|
||
| 1150 |
Rarible
1150
RARI
|
$0.814319 | -0.42% | -2.96% | -6.59% |
30d
-14.4%
60d
-17.37%
90d
-14.28%
|
Open $0.831824
Low $0.814319
High $0.848774
|
$314.26K 385.91K RARI | $15.87M |
|
33.379 Coins Monitored - Page
23 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.