Market Cap $2.60T
-1.56%
Volume 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Coins
34.477
+8
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Haedal Protocol
1101
HAEDAL
|
$0.026798 | 0.15% | -3.09% | -14.61% |
30d
6.32%
60d
0.29%
90d
-43.15%
|
Open $0.027679
Low $0.026756
High $0.027779
|
$3.59M 133.92M HAEDAL | $9.81M |
|
||
| 1102 |
AppLovin tokenized stock (xStock)
1102
APPX
|
$370.06 | -9.71% | -14.41% | -2.32% |
30d
-31.5%
60d
-7.48%
90d
-39.72%
|
Open $432.40
Low $370.06
High $432.40
|
$2.19K 5.00 APPX | $9.80M |
|
||
| 1103 |
Augur
1103
REP
|
$0.887522 | 0.02% | 1.35% | 2.72% |
30d
-7.09%
60d
28.47%
90d
10.11%
|
Open $0.883156
Low $0.858776
High $0.887522
|
$13.56K 15.27K REP | $9.76M |
|
||
| 1104 |
WazirX
1104
WRX
|
$0.025162 | 0.41% | 3.92% | 20.31% |
30d
-6.1%
60d
-31.1%
90d
-43.96%
|
Open $0.023896
Low $0.023783
High $0.026492
|
$30.89K 1.23M WRX | $9.61M |
|
||
| 1105 |
Freedom Dollar
1105
FUSD
|
$1.0007 | 0.07% | 0.02% | 0.06% |
30d
0.04%
60d
0.18%
90d
0.14%
|
Open $0.9998
Low $0.9998
High $1.0006
|
$232.26K 232.10K FUSD | $9.61M |
|
||
| 1106 |
FUNToken - FunFair
1106
FUN
|
$0.000887 | 1.91% | -40.55% | -31.69% |
30d
-29.29%
60d
-30.56%
90d
-55.01%
|
Open $0.00148308
Low $0.00084492
High $0.00151017
|
$17.80M 20.06B FUN | $9.59M |
|
||
| 1107 |
Bluwhale
1107
BLUAI
|
$0.007794 | -11.54% | -11.98% | 19.74% |
30d
57.29%
60d
41.45%
90d
67.71%
|
Open $0.00871177
Low $0.00779359
High $0.00897379
|
$455.08M 58.39B BLUAI | $9.57M |
|
||
| 1108 |
Tokocrypto
1108
TKO
|
$0.056412 | -0.65% | 4.07% | 10.96% |
30d
3.4%
60d
-11.81%
90d
-36.34%
|
Open $0.054452
Low $0.053432
High $0.056783
|
$1.62M 28.72M TKO | $9.57M |
|
||
| 1109 |
Syscoin
1109
SYS
|
$0.010841 | -0.48% | -0.09% | 8.26% |
30d
-3%
60d
-18.75%
90d
-46.05%
|
Open $0.010814
Low $0.01045
High $0.010944
|
$857.97K 79.14M SYS | $9.51M |
|
||
| 1110 |
Redbelly Network
1110
RBNT
|
$0.003759 | 0.19% | -3.27% | -1.15% |
30d
-23.13%
60d
-52.69%
90d
-45.94%
|
Open $0.00369078
Low $0.00369078
High $0.00388602
|
$180.38K 47.99M RBNT | $9.50M |
|
||
| 1111 |
READY!
1111
READY
|
$0.009470 | -0.37% | -1.76% | -4.97% |
30d
5.15%
60d
-33.18%
90d
-51.31%
|
Open $0.00961936
Low $0.00947
High $0.010007
|
$123.76K 13.07M READY | $9.47M |
|
||
| 1112 |
Grin
1112
GRIN
|
$0.041592 | 1.38% | 2.58% | 3.07% |
30d
-1.82%
60d
25.19%
90d
19.83%
|
Open $0.040744
Low $0.040357
High $0.041592
|
$15.71K 377.65K GRIN | $9.46M |
|
||
| 1113 |
LimeWire
1113
LMWR
|
$0.020654 | 0.42% | 3.5% | 0.99% |
30d
-19.45%
60d
-37.1%
90d
-63.33%
|
Open $0.019958
Low $0.019527
High $0.020654
|
$846.68K 40.99M LMWR | $9.45M |
|
||
| 1114 |
Treehouse
1114
TREE
|
$0.060334 | 0.29% | -0.36% | 9.37% |
30d
-8.13%
60d
-9.31%
90d
-44.69%
|
Open $0.060993
Low $0.059156
High $0.060993
|
$16.93M 280.57M TREE | $9.42M |
|
||
| 1115 |
Klever
1115
KLV
|
$0.001056 | -0.61% | -2.57% | -2.74% |
30d
-11.43%
60d
-8.73%
90d
-40.81%
|
Open $0.00109674
Low $0.00105578
High $0.00109674
|
$184.07K 174.34M KLV | $9.38M |
|
||
| 1116 |
Wilder World
1116
WILDW
|
$0.018744 | -1.13% | -0.19% | 2.22% |
30d
-21.35%
60d
-51.43%
90d
-71.2%
|
Open $0.019414
Low $0.017921
High $0.019414
|
$293.18K 15.64M WILDW | $9.37M |
|
||
| 1117 |
Vultisig
1117
VULT
|
$0.143019 | 0.12% | 1.52% | 11.05% |
30d
-21.71%
60d
-31.49%
90d
41.34%
|
Open $0.139888
Low $0.138239
High $0.143018
|
$4.85K 33.91K VULT | $9.30M |
|
||
| 1118 |
Avalaunch
1118
XAVA
|
$0.275734 | -0.07% | 0.3% | 8.61% |
30d
48.55%
60d
155.52%
90d
91.35%
|
Open $0.275563
Low $0.268401
High $0.277713
|
$148.71K 539.33K XAVA | $9.27M |
|
||
| 1119 |
DEXTools
1119
DEXT
|
$0.131983 | 0.7% | 1.02% | 6.12% |
30d
-2.99%
60d
-4.29%
90d
-32.15%
|
Open $0.130633
Low $0.130456
High $0.132508
|
$3.47K 26.33K DEXT | $9.23M |
|
||
| 1120 |
Bitlayer
1120
BTR
|
$0.027601 | 0.02% | 1.03% | 6.24% |
30d
-81.66%
60d
-69.38%
90d
-15.48%
|
Open $0.027815
Low $0.027143
High $0.028032
|
$2.64M 95.50M BTR | $9.20M |
|
||
| 1121 |
PlatON
1121
LAT
|
$0.001334 | -0.03% | -2.57% | 1.84% |
30d
2.11%
60d
-14.53%
90d
-39.93%
|
Open $0.00136557
Low $0.00133253
High $0.0013755
|
$2.33M 1.75B LAT | $9.16M |
|
||
| 1122 |
Everscale
1122
EVER
|
$0.004614 | 1.3% | 1.03% | 63.86% |
30d
57.86%
60d
4.84%
90d
-54.14%
|
Open $0.0044214
Low $0.00439947
High $0.00461354
|
$17.94K 3.89M EVER | $9.16M |
|
||
| 1123 |
InfinitiCoin
1123
INCO
|
$0.009140 | - | - | 0.02% |
30d
0.19%
60d
0.4%
90d
0.36%
|
Open $0.00913951
Low $0.00913951
High $0.00913951
|
- - | $9.14M |
|
||
| 1124 |
Stader
1124
SD
|
$0.132981 | 0.08% | -0.4% | 4.49% |
30d
-4.48%
60d
-18.93%
90d
-52.17%
|
Open $0.134145
Low $0.132381
High $0.134493
|
$1.05M 7.89M SD | $9.11M |
|
||
| 1125 |
Solomon
1125
SOLO
|
$0.703736 | -0.75% | -0.33% | 8.69% |
30d
28.83%
60d
28.28%
90d
-18.94%
|
Open $0.689809
Low $0.689809
High $0.710137
|
$416.00 592.00 SOLO | $9.08M |
|
||
| 1126 |
Kekius Maximus (kekiusmaximus.vip)
1126
KEKIUS
|
$0.009064 | -1.62% | -7.93% | -2.29% |
30d
-18.94%
60d
59.45%
90d
-7.47%
|
Open $0.00989037
Low $0.00906446
High $0.00989963
|
$584.18K 64.45M KEKIUS | $9.06M |
|
||
| 1127 |
Bitcoin Vault
1127
BTCVT
|
$0.443558 | - | - | 3.85% |
30d
-2.44%
60d
-5.22%
90d
-26.82%
|
Open $0.443557
Low $0.443557
High $0.443557
|
$87.33K - | $9.05M |
|
||
| 1128 |
Hamster Kombat
1128
HMSTR
|
$0.000140 | -0.63% | -0.59% | 3.5% |
30d
-7.66%
60d
-19.22%
90d
-41.78%
|
Open $0.00014086
Low $0.0001388
High $0.00014347
|
$3.06M 21.84B HMSTR | $9.03M |
|
||
| 1129 |
Minswap
1129
MIN
|
$0.005138 | -1.22% | -4.21% | 3.78% |
30d
-13%
60d
-12.61%
90d
-46.34%
|
Open $0.00537153
Low $0.00513782
High $0.00540813
|
$67.72K 13.18M MIN | $9.02M |
|
||
| 1130 |
Lazio Fan Token
1130
LAZIO
|
$0.679055 | -0.33% | -0.59% | 2.32% |
30d
-5.29%
60d
-22.48%
90d
-35.78%
|
Open $0.691592
Low $0.660208
High $0.691592
|
$1.76M 2.59M LAZIO | $8.95M |
|
||
| 1131 |
Towns
1131
TOWNS
|
$0.003130 | 1.3% | -2.93% | -5.68% |
30d
-8.35%
60d
-29.66%
90d
-50.66%
|
Open $0.00326266
Low $0.00304656
High $0.00383338
|
$34.03M 10.87B TOWNS | $8.94M |
|
||
| 1132 | $74.48 | 0.27% | -1.44% | 7.17% |
30d
2.46%
60d
-1.89%
90d
5.22%
|
Open $75.51
Low $73.05
High $75.65
|
$646.67K 8.68K IEMGon | $8.92M |
|
|||
| 1133 |
Bubblemaps
1133
BMT
|
$0.014130 | -0.58% | -3.41% | -2.8% |
30d
-5.09%
60d
-16.42%
90d
-44.59%
|
Open $0.014942
Low $0.01413
High $0.014942
|
$3.12M 221.07M BMT | $8.92M |
|
||
| 1134 |
Amo Coin
1134
AMO
|
$0.000418 | -1.08% | -1.48% | 5.61% |
30d
-2.79%
60d
-2.83%
90d
-26.24%
|
Open $0.00042372
Low $0.0004163
High $0.00042485
|
$17.07K 40.84M AMO | $8.86M |
|
||
| 1135 |
ELYSIA
1135
EL
|
$0.001837 | 0.59% | 1.45% | 2.83% |
30d
-4.06%
60d
-10.63%
90d
-25.65%
|
Open $0.00183213
Low $0.00178986
High $0.00183687
|
$257.96K 140.43M EL | $8.84M |
|
||
| 1136 |
TEXITcoin
1136
TXC
|
$0.140267 | -0.75% | 9.95% | -24.49% |
30d
-13.02%
60d
-78.8%
90d
-86.71%
|
Open $0.127079
Low $0.126151
High $0.143637
|
$158.89K 1.13M TXC | $8.83M |
|
||
| 1137 |
Wrapped Apertum
1137
WAPTM
|
$0.264121 | -0.55% | 0.73% | 37.2% |
30d
6.82%
60d
-48.6%
90d
-65.96%
|
Open $0.260127
Low $0.260127
High $0.278367
|
$86.34K 326.89K WAPTM | $8.79M |
|
||
| 1138 |
PIVX
1138
PIVX
|
$0.085866 | -0.96% | -1.1% | 11.17% |
30d
7.57%
60d
-11.06%
90d
-34.02%
|
Open $0.087802
Low $0.083254
High $0.08786
|
$2.60M 30.23M PIVX | $8.79M |
|
||
| 1139 |
ANyONe Protocol
1139
ANYONE
|
$0.089813 | -0.54% | -2.33% | 1.15% |
30d
-21%
60d
-45.06%
90d
-65.28%
|
Open $0.091835
Low $0.089812
High $0.094312
|
$165.86K 1.85M ANYONE | $8.76M |
|
||
| 1140 |
Alpine F1 Team Fan Token
1140
ALPINE
|
$0.409881 | 0.53% | -0.29% | 3.31% |
30d
-1.8%
60d
-1.85%
90d
-30.71%
|
Open $0.412182
Low $0.401065
High $0.412182
|
$3.84M 9.38M ALPINE | $8.75M |
|
||
| 1141 |
Coinbase Wrapped ADA
1141
CBADA
|
$0.251068 | -0.08% | -2.08% | 5.43% |
30d
-5.03%
60d
-8.45%
90d
-35.82%
|
Open $0.258324
Low $0.248742
High $0.258467
|
$108.30K 431.37K CBADA | $8.70M |
|
||
| 1142 |
Atletico De Madrid Fan Token
1142
ATM
|
$1.0587 | 1.23% | 6.94% | 5.35% |
30d
-10.39%
60d
23.01%
90d
10.74%
|
Open $0.9995
Low $0.98602
High $1.1396
|
$11.76M 11.11M ATM | $8.69M |
|
||
| 1143 | $0.011684 | 2.68% | 1.29% | 42.74% |
30d
68.41%
60d
15.19%
90d
-12.34%
|
Open $0.012153
Low $0.010924
High $0.012153
|
$14.91M 1.28B D | $8.69M |
|
|||
| 1144 |
Roam
1144
ROAM
|
$0.025024 | -0.9% | -9.11% | -28.32% |
30d
-28.61%
60d
4.68%
90d
-54.22%
|
Open $0.027942
Low $0.025024
High $0.028008
|
$1.12M 44.73M ROAM | $8.62M |
|
||
| 1145 |
SymVerse (symverse.org)
1145
SYMM
|
$0.052170 | 0.06% | 3.07% | 2.7% |
30d
-30.65%
60d
-6.68%
90d
-47.58%
|
Open $0.049862
Low $0.047404
High $0.054812
|
$2.10K 40.32K SYMM | $8.62M |
|
||
| 1146 |
Forta
1146
FORT
|
$0.013590 | -0.11% | -2.21% | 5.45% |
30d
-4.95%
60d
-14.76%
90d
-34.97%
|
Open $0.013937
Low $0.013569
High $0.013937
|
$246.46K 18.14M FORT | $8.60M |
|
||
| 1147 |
Access Protocol
1147
ACS
|
$0.000180 | 0.2% | 0.73% | 7.68% |
30d
-2.08%
60d
-12.37%
90d
-42.45%
|
Open $0.00018301
Low $0.00017828
High $0.00018304
|
$478.23K 2.65B ACS | $8.56M |
|
||
| 1148 |
OKX Wrapped ETH
1148
XETH
|
$2,154.63 | -0.66% | -3.62% | 5.48% |
30d
5.94%
60d
2.1%
90d
-26.26%
|
Open $2,243.36
Low $2,154.62
High $2,262.86
|
$420.52K 195.00 XETH | $8.55M |
|
||
| 1149 |
Croatian FF Fan Token
1149
VATRENI
|
$2.21 | -1.32% | 6.95% | 36.82% |
30d
13.38%
60d
111.78%
90d
74.56%
|
Open $1.9390
Low $1.8696
High $2.5387
|
$21.06K 9.52K VATRENI | $8.55M |
|
||
| 1150 |
CREPE
1150
CREPE
|
$0.000015 | -1.11% | -2.61% | -3.86% |
30d
-12.17%
60d
7.86%
90d
-20.49%
|
Open $0.00001506
Low $0.00001466
High $0.00001521
|
$402.01K 27.41B CREPE | $8.52M |
|
34.477 Coins Monitored - Page
23 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.