Market Cap $2.59T -1.31%
Volume 24h $214.99B -3.43%
BTC % 54.58% -0.22%
ETH % 9.66% 0%
Coins 34.340 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1101
Peercoin
Peercoin
1101
PPC
 $0.308552 - -9.08% -1.5%
30d 4.93%
60d -12.41%
90d -18.52%
Open $0.314441
Low $0.292166
High $0.339387
$51.58K 167.18K PPC $9.29M
1102
Solomon
Solomon
1102
SOLO
 $0.714368 -0.76% 4.99% 27.01%
30d 29.48%
60d -7.44%
90d -19.18%
Open $0.674686
Low $0.674411
High $0.730889
$8.12K 11.37K SOLO $9.22M
1103
Swipe / SXP
Swipe / SXP
1103
SXP
 $0.013665 -0.82% -3.27% -36.13%
30d -39.11%
60d -80.43%
90d -78.14%
Open $0.013819
Low $0.013342
High $0.014985
$25.99M 1.90B SXP $9.20M
1104
Portal
Portal
1104
PORTAL
 $0.012246 -0.16% -0.19% 8.05%
30d -15.69%
60d -40.04%
90d -42.41%
Open $0.012486
Low $0.012066
High $0.012492
$22.25M 1.82B PORTAL $9.26M
1105
Harvest Finance
Harvest Finance
1105
FARM
 $13.80 0.13% -0.72% 10.41%
30d 7.69%
60d -27.77%
90d -28.13%
Open $13.89
Low $13.52
High $14.03
$844.85K 61.20K FARM $9.28M
1106
Beefy.Finance
Beefy.Finance
1106
BIFIN
 $115.83 0.03% -0.37% 0.96%
30d -6.82%
60d -44.87%
90d 6.18%
Open $116.09
Low $114.25
High $116.96
$459.35K 3.97K BIFIN $9.27M
1107
Access Protocol
Access Protocol
1107
ACS
 $0.000190 -2.78% 1.5% 5.58%
30d -2.02%
60d -37.53%
90d -44.74%
Open $0.00018643
Low $0.00018643
High $0.00020619
$1.91M 10.05B ACS $8.97M
1108
NUMINE
NUMINE
1108
NUMI
 $0.046293 -0.59% 3.78% 13.27%
30d 8.09%
60d -59.88%
90d -63.67%
Open $0.041876
Low $0.041876
High $0.047304
$572.65K 12.37M NUMI $9.17M
1109
Freedom Dollar
Freedom Dollar
1109
FUSD
 $1.0002 - 0.01% -0.18%
30d 0.03%
60d 0.07%
90d -0.09%
Open $0.9999
Low $0.9983
High $1.0014
$281.06K 281.00K FUSD $9.20M
1110
Nosana
Nosana
1110
NOS
 $0.190794 0.08% -1.62% 12.26%
30d 7.27%
60d -34.99%
90d -20.6%
Open $0.190218
Low $0.190218
High $0.196403
$264.74K 1.39M NOS $9.20M
1111
Bytecoin
Bytecoin
1111
BCN
 $0.000050 0.01% -3.97% 35.56%
30d 17.15%
60d 82.8%
90d 84.04%
Open $0.00005096
Low $0.00004719
High $0.00005239
$28.00 573.36K BCN $9.18M
1112
Test
Test
1112
TST
 $0.009766 0.63% -5.09% 1.77%
30d -4.67%
60d -41.53%
90d -32.79%
Open $0.010175
Low $0.00967838
High $0.010313
$14.91M 1.53B TST $9.21M
1113
Agoras Tokens
Agoras Tokens
1113
AGRS
 $0.317710 3.68% 5.46% 3.88%
30d -13.77%
60d -31.35%
90d -23.5%
Open $0.302298
Low $0.301251
High $0.317709
$19.36K 60.94K AGRS $9.49M
1114
InfinitiCoin
InfinitiCoin
1114
INCO
 $0.009126 - - 0.05%
30d -1.2%
60d 0.37%
90d -12.89%
Open $0.00912529
Low $0.00912359
High $0.00912801
- - $9.13M
1115
ELYSIA
ELYSIA
1115
EL
 $0.001888 -0.37% -1.48% -0.37%
30d -6.2%
60d -21.6%
90d -8.91%
Open $0.00191518
Low $0.00188492
High $0.00192776
$90.06K 47.69M EL $9.08M
1116
Autonolas
Autonolas
1116
OLAS
 $0.038652 0.23% -0.82% 7.64%
30d -4.4%
60d -55.39%
90d -58.5%
Open $0.038563
Low $0.038219
High $0.039353
$205.53K 5.32M OLAS $9.13M
1117
Bitcoin Vault
Bitcoin Vault
1117
BTCVT
 $0.461863 -0.35% -1.13% 3.65%
30d -0.98%
60d -24.05%
90d -19.16%
Open $0.463012
Low $0.459193
High $0.469095
$93.43K 202.30K BTCVT $9.10M
1118
Cross The Ages
Cross The Ages
1118
CTA
 $0.017374 -4.51% -4.66% 62.92%
30d 95.63%
60d 21.36%
90d -3.27%
Open $0.012401
Low $0.012401
High $0.018503
$985.67K 56.73M CTA $8.69M
1119
X Empire
X Empire
1119
X
 $0.000013 0.28% -5.1% 5.27%
30d -6.63%
60d -29.56%
90d -34.03%
Open $0.00001359
Low $0.00001266
High $0.00001391
$389.15K 29.54B X $9.09M
1120
IX Token
IX Token
1120
IXT
 $0.068882 0.15% -3.76% -8.3%
30d 1.33%
60d -70.29%
90d -49.39%
Open $0.071017
Low $0.067453
High $0.071842
$19.07K 276.88K IXT $9.05M
1121
PIVX
PIVX
1121
PIVX
 $0.090661 1.97% 5.74% 12.88%
30d -4%
60d -37.42%
90d -36.8%
Open $0.086633
Low $0.08406
High $0.09066
$2.85M 31.41M PIVX $9.20M
1122
Ika
Ika
1122
IKA
 $0.003014 0.2% -6.48% 0.18%
30d -27.58%
60d -61.12%
90d -61.77%
Open $0.00320821
Low $0.00300474
High $0.00324889
$743.01K 246.54M IKA $9.04M
1123
PlatON
PlatON
1123
LAT
 $0.001309 -0.56% -2.36% -1.01%
30d -14.61%
60d -39.76%
90d -43.65%
Open $0.00134541
Low $0.00129274
High $0.00134541
$2.87M 2.19B LAT $8.96M
1124
Epic Cash
Epic Cash
1124
EPIC
 $0.520228 - -0.01% 11.68%
30d 16.32%
60d 63.78%
90d 28.56%
Open $0.520256
Low $0.520055
High $0.520373
$2.79K 5.36K EPIC $8.99M
1125
Forta
Forta
1125
FORT
 $0.014235 0.22% -1.98% 1.14%
30d -7.25%
60d -32.54%
90d -34.25%
Open $0.014556
Low $0.014179
High $0.014675
$221.67K 15.57M FORT $8.99M
1126
Alephium
Alephium
1126
ALPH
 $0.073448 0.27% -0.78% -2.15%
30d -8.76%
60d -31.11%
90d -42.09%
Open $0.073839
Low $0.073108
High $0.074152
$175.16K 2.38M ALPH $8.98M
1127
Yei Finance
Yei Finance
1127
CLO
 $0.069552 0.42% -2.94% -2.61%
30d 8.49%
60d -91.17%
90d -75.87%
Open $0.071535
Low $0.069278
High $0.071771
$3.13M 44.97M CLO $8.98M
1128
Phoenix Global (New)
Phoenix Global (New)
1128
PHB
 $0.136033 -2.2% 1.36% -11.07%
30d -16.31%
60d -52.08%
90d -53.91%
Open $0.134456
Low $0.12974
High $0.138549
$10.75M 79.04M PHB $8.72M
1129
Landwolf
Landwolf
1129
LANDWOLF
 $0.00000985 0.27% -4.78% -1.8%
30d -4.2%
60d -43.39%
90d 13.33%
Open $0.00001003
Low $0.000009819
High $0.00001048
$542.44K 55.09B LANDWOLF $8.88M
1130
QuickSwap (Old)
QuickSwap (Old)
1130
QUICK
 $11.28 0.03% -2.58% 10.37%
30d 17.29%
60d -19.68%
90d -7.96%
Open $11.55
Low $11.27
High $11.67
$8.44K 748.00 QUICK $8.85M
1131
Abelian
Abelian
1131
ABEL
 $0.077701 0.11% -2.27% 7.65%
30d -18.28%
60d -42.79%
90d -44.46%
Open $0.078896
Low $0.077485
High $0.080652
$49.88K 641.91K ABEL $8.84M
1132
Wrapped Apertum
Wrapped Apertum
1132
WAPTM
 $0.299132 0.77% 6% 3.13%
30d -28.79%
60d -62.87%
90d -40.69%
Open $0.283183
Low $0.275979
High $0.304714
$150.40K 502.80K WAPTM $8.82M
1133
Arsenal Fan Token
Arsenal Fan Token
1133
AFC
 $0.461444 -0.11% 11.89% 19.37%
30d 24.67%
60d 15.36%
90d 19.38%
Open $0.417197
Low $0.412373
High $0.46693
$3.19M 6.92M AFC $8.80M
1134
Aspecta
Aspecta
1134
ASP
 $0.029591 0.45% 2.04% 4.86%
30d 6.13%
60d -42.83%
90d -30.12%
Open $0.028592
Low $0.028592
High $0.029591
$1.53M 51.71M ASP $8.83M
1135
Bulla
Bulla
1135
BULLA
 $0.008764 -0.04% -1.66% -62.91%
30d -65.71%
60d -74.73%
90d -73.24%
Open $0.00887985
Low $0.00876394
High $0.010612
$4.25M 485.06M BULLA $8.76M
1136
Zeus Network
Zeus Network
1136
ZEUS
 $0.009494 -3.99% -8.6% 1.13%
30d 10.04%
60d -51.47%
90d -53.09%
Open $0.00920716
Low $0.00920716
High $0.010354
$2.08M 219.12M ZEUS $8.43M
1137
Houdini Swap / Poof Token
Houdini Swap / Poof Token
1137
POOF
 $0.096876 0.37% -1.01% 11.54%
30d 17.69%
60d -13.11%
90d -15.29%
Open $0.097523
Low $0.096352
High $0.100787
$4.89K 50.50K POOF $8.80M
1138
Joe coin
Joe coin
1138
JOE
 $0.008761 - -2.74% 5.09%
30d 22.42%
60d -47.17%
90d 25.82%
Open $0.00885828
Low $0.00872879
High $0.00940337
$7.92K 904.07K JOE $8.76M
1139
Juventus Fan Token
Juventus Fan Token
1139
JUV
 $0.579889 -0.07% 0.09% 0.5%
30d -5.79%
60d -21.64%
90d -28.39%
Open $0.579361
Low $0.574579
High $0.583287
$3.32M 5.73M JUV $8.75M
1140
Mind Network
Mind Network
1140
FHE
 $0.021822 -0.78% 9.51% 23.31%
30d -58.99%
60d -49.09%
90d -46.06%
Open $0.020228
Low $0.019926
High $0.023283
$5.71M 261.88M FHE $8.69M
1141
Fuel Network
Fuel Network
1141
FUEL
 $0.001176 0.72% 3.33% 2.44%
30d -11.58%
60d -31.41%
90d -35.01%
Open $0.00112947
Low $0.00112947
High $0.00117644
$1.98M 1.68B FUEL $8.82M
1142
Tutorial
Tutorial
1142
TUT
 $0.010495 0.39% -6.7% 1.53%
30d -3.86%
60d -36.58%
90d -22.44%
Open $0.011284
Low $0.010389
High $0.011322
$4.38M 416.93M TUT $8.77M
1143
Infrared
Infrared
1143
IR
 $0.041875 -1.82% -4.2% -23.86%
30d -41.71%
60d -48.22%
90d -87.75%
Open $0.04366
Low $0.041875
High $0.044332
$3.19M 76.08M IR $8.58M
1144
Avici
Avici
1144
AVICI
 $0.680433 0.44% -6.04% -8.65%
30d -42.11%
60d -83.79%
90d -78.25%
Open $0.71452
Low $0.677448
High $0.743936
$966.29K 1.42M AVICI $8.78M
1145
Amo Coin
Amo Coin
1145
AMO
 $0.000412 0.17% -1.97% 6.93%
30d -6.87%
60d -26.28%
90d -14.61%
Open $0.00042061
Low $0.00040529
High $0.00042087
$688.64K 1.67B AMO $8.74M
1146
Epic Chain
Epic Chain
1146
EPIC
 $0.257427 0.09% -3.07% -2.99%
30d -16.31%
60d -58.17%
90d -47.53%
Open $0.26735
Low $0.255276
High $0.271586
$3.34M 12.98M EPIC $8.65M
1147
Splintershards
Splintershards
1147
SPS
 $0.005774 - -0.64% -0.71%
30d -11.58%
60d -28.83%
90d -10.34%
Open $0.00583297
Low $0.0057395
High $0.00592137
$11.65K 2.02M SPS $8.62M
1148
xU3O8
xU3O8
1148
XU3O8
 $5.39 0.07% 1.82% 0.75%
30d -2.86%
60d 4.14%
90d 12.04%
Open $5.293
Low $5.279
High $5.389
$1.98M 368.35K XU3O8 $8.62M
1149
Unicorn Fart Dust
Unicorn Fart Dust
1149
UFD
 $0.008574 0.34% -5.62% 3.61%
30d 6.01%
60d -38.85%
90d -12.23%
Open $0.0088738
Low $0.00848968
High $0.00929574
$1.18M 137.97M UFD $8.57M
1150
Quickswap (New)
Quickswap (New)
1150
QUICK
 $0.010844 -0.36% -4.88% 8.37%
30d 17.79%
60d -19.88%
90d -6.09%
Open $0.011382
Low $0.010843
High $0.011526
$1.63M 149.86M QUICK $8.51M
34.340 Coins Monitored - Page 23 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.