Market Cap $2.80T -4.88%
Volume 24h $322.54B 15.7%
BTC % 55.29% -0.21%
ETH % 9.93% -4.93%
Coins 34.180
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101 $0.015257 -0.04% -8.73% -15.07%
30d -25.65%
60d -25.95%
90d -26.97%
Open $0.016722
Low $0.015234
High $0.016735
$1.17M 76.68M BTMX $10.08M
1102
Neutron
Neutron
1102
NTRN
$0.015105 -0.29% 0.34% -30.67%
30d -46.93%
60d -52%
90d -60.51%
Open $0.016693
Low $0.014865
High $0.016693
$2.37M 156.82M NTRN $10.08M
1103 $0.044768 0.77% 1.86% -13%
30d -28.29%
60d -27.78%
90d -47.62%
Open $0.047421
Low $0.041382
High $0.047421
$4.87M 108.80M MAVIA $10.06M
1104 $14.80 0.41% 0.36% -12.24%
30d -22.74%
60d -27.53%
90d -30.46%
Open $15.54
Low $14.50
High $15.54
$1.08M 72.91K FARM $9.95M
1105
TrueFi
TrueFi
1105
TRUEFI
$0.006925 -0.7% 2.09% -19.47%
30d -35.18%
60d -42.84%
90d -57.59%
Open $0.00735825
Low $0.0066247
High $0.00735825
$3.87M 558.29M TRUEFI $9.94M
1106
Zircuit
Zircuit
1106
ZRC
$0.002136 -12.28% 25.81% -26.62%
30d -46.98%
60d -70.95%
90d -83.27%
Open $0.0018243
Low $0.0016383
High $0.00247778
$9.10M 4.26B ZRC $9.93M
1107
Mansory
Mansory
1107
MNSRY
$0.010967 -0.22% -1.35% -14.22%
30d -28.3%
60d -38.74%
90d -51.09%
Open $0.01171
Low $0.010938
High $0.01171
$639.08K 58.28M MNSRY $9.87M
1108
XION
XION
1108
XION
$0.138929 0.16% 2.21% -14.25%
30d -27.3%
60d -63.7%
90d -73.09%
Open $0.142911
Low $0.135048
High $0.143805
$7.14M 51.43M XION $9.84M
1109
xU3O8
xU3O8
1109
XU3O8
$6.14 0.02% -0.74% 10.86%
30d 20.42%
60d 29.3%
90d 19.99%
Open $6.154
Low $6.142
High $6.189
$2.11M 343.30K XU3O8 $9.83M
1110
Autonolas
Autonolas
1110
OLAS
$0.041745 0.33% -4.14% -25.38%
30d -55.73%
60d -63.14%
90d -72.35%
Open $0.045891
Low $0.041607
High $0.045891
$212.07K 5.08M OLAS $9.82M
1111
Haedal Protocol
Haedal Protocol
1111
HAEDAL
$0.030193 0.34% -1.14% -23.04%
30d -28.76%
60d -44.45%
90d -54.94%
Open $0.032579
Low $0.02972
High $0.032579
$7.23M 239.54M HAEDAL $9.77M
1112
NFPrompt
NFPrompt
1112
NFP
$0.019193 0.02% 1.88% -17.24%
30d -26.26%
60d -31.88%
90d -44%
Open $0.020489
Low $0.018646
High $0.020489
$4.27M 222.28M NFP $9.75M
1113
Rayls
Rayls
1113
RLS
$0.006499 -1.09% -0.87% -10.73%
30d -38.64%
60d -71.34%
90d -90.71%
Open $0.00702028
Low $0.00631786
High $0.00702028
$3.19M 491.07M RLS $9.75M
1114 $0.007209 0.17% 1.12% -13.61%
30d -35.89%
60d -32.68%
90d -45.54%
Open $0.00777287
Low $0.00711261
High $0.00777287
$3.78M 523.77M RDNT $9.70M
1115
NATIX Network
NATIX Network
1115
NATIX
$0.000238 -0.23% -11.14% -24.32%
30d -12.04%
60d -33.07%
90d -59.83%
Open $0.0002705
Low $0.00023825
High $0.0002705
$297.45K 1.25B NATIX $9.67M
1116
Bluefin
Bluefin
1116
BLUE
$0.024477 -0.28% 9.32% -16.38%
30d -29.02%
60d -44.9%
90d -54.16%
Open $0.023999
Low $0.022306
High $0.027611
$7.91M 323.11M BLUE $9.66M
1117
X Empire
X Empire
1117
X
$0.000014 -0.71% -1.77% -20.76%
30d -31.8%
60d -36.88%
90d -53.38%
Open $0.00001485
Low $0.00001373
High $0.00001485
$493.55K 35.34B X $9.64M
1118
Wojak
Wojak
1118
WOJAK
$0.009633 16.07% 52.57% 48.97%
30d -78.43%
60d -72.33%
90d 13992.62%
Open $0.00652541
Low $0.00581546
High $0.00963329
$3.25M 337.87M WOJAK $9.63M
1119
Nimiq
Nimiq
1119
NIM
$0.000698 -0.15% 5.51% 8.43%
30d 8.31%
60d -5.39%
90d -1.34%
Open $0.00066436
Low $0.00064146
High $0.00069903
$138.65K 198.70M NIM $9.62M
1120
Tutorial
Tutorial
1120
TUT
$0.011459 - -0.2% -22.32%
30d -30.71%
60d -25.98%
90d -29.35%
Open $0.012651
Low $0.011189
High $0.012651
$3.75M 327.15M TUT $9.58M
1121
Wecan Group
Wecan Group
1121
WECAN
$0.001596 0.24% 0.2% -3.36%
30d -21.3%
60d 12.22%
90d -29.24%
Open $0.0016135
Low $0.00159074
High $0.0016135
$32.65K 20.45M WECAN $9.58M
1122
READY!
READY!
1122
READY
$0.009561 -3.26% -12.92% -29.51%
30d -55.37%
60d -37.65%
90d -54.52%
Open $0.011664
Low $0.00956113
High $0.011664
$114.06K 11.93M READY $9.56M
1123
Peercoin
Peercoin
1123
PPC
$0.318101 0.04% -0.38% -7.61%
30d -8.08%
60d -15.16%
90d -7.67%
Open $0.320313
Low $0.301949
High $0.323816
$24.41K 76.73K PPC $9.55M
1124
OmiseGO
OmiseGO
1124
OMG
$0.068041 -0.73% -3.7% -11.57%
30d -17.47%
60d -20.1%
90d -34.86%
Open $0.071675
Low $0.068041
High $0.071675
$1.83M 26.82M OMG $9.54M
1125
Amo Coin
Amo Coin
1125
AMO
$0.000449 - -2.61% -11.68%
30d -17.39%
60d -3.84%
90d -20.21%
Open $0.00046533
Low $0.00043912
High $0.00047107
$85.13K 189.56M AMO $9.52M
1126 $0.009464 -0.06% 1.42% -8.74%
30d -21.2%
60d -31.51%
90d -40.82%
Open $0.00972653
Low $0.00929004
High $0.00972653
$1.76M 185.73M DF $9.46M
1127
Bitrise Token
Bitrise Token
1127
BRISE
$0.00000002 0.61% -3.23% -15.04%
30d -19.36%
60d -16.6%
90d -37.25%
Open $0.000000025
Low $0.000000023
High $0.000000025
$1.43M 62.26T BRISE $9.43M
1128
NUMINE
NUMINE
1128
NUMI
$0.048388 -0.08% 1.3% 0.19%
30d -63.58%
60d -41.22%
90d -51.89%
Open $0.048553
Low $0.046987
High $0.049165
$1.22M 25.13M NUMI $9.41M
1129
Wrapped Bera
Wrapped Bera
1129
WBERA
$0.457337 -0.3% -7.58% -31.9%
30d -31.86%
60d -52.75%
90d -73.39%
Open $0.529998
Low $0.457337
High $0.529998
$357.52K 781.73K WBERA $9.38M
1130 $0.000205 -2.16% -5.47% -26.14%
30d -29.38%
60d -48.55%
90d -65.42%
Open $0.00023656
Low $0.00020285
High $0.00027277
$3.15M 15.36B ACS $9.33M
1131
Shorty
Shorty
1131
SHORTY
$0.093261 - - -
30d -
60d -
90d -
Open $0.09326
Low $0.09326
High $0.09326
$5.00 - $9.33M
1132
Humans.ai
Humans.ai
1132
HEART
$0.001188 -1.03% -6.51% -26.34%
30d -27.71%
60d -46.72%
90d -59.12%
Open $0.0013467
Low $0.00118232
High $0.0013467
$167.20K 140.79M HEART $9.26M
1133
Galeon
Galeon
1133
GALEON
$0.011216 0.37% 3.34% -10.02%
30d -3.01%
60d -4.34%
90d -15.98%
Open $0.011333
Low $0.010195
High $0.012091
$80.25K 7.15M GALEON $9.25M
1134
Heima
Heima
1134
HEI
$0.105445 0.6% -3.2% -22.05%
30d -16.2%
60d -42.45%
90d -56.61%
Open $0.126999
Low $0.102728
High $0.126999
$6.96M 66.01M HEI $9.23M
1135
Gitcoin
Gitcoin
1135
GITC
$0.105331 -0.1% 2.61% -17.41%
30d -26.71%
60d -26.39%
90d -36.02%
Open $0.113741
Low $0.100402
High $0.113741
$1.76M 16.68M GITC $9.22M
1136 $0.010166 -0.64% -5.97% -11.61%
30d -2.92%
60d -29.79%
90d -28.32%
Open $0.010807
Low $0.010165
High $0.01177
$55.43K 5.45M ABBC $9.20M
1137
Trusta.AI
Trusta.AI
1137
TA
$0.038840 -0.52% 6.83% 10.35%
30d 44.56%
60d 51.67%
90d 2.26%
Open $0.038156
Low $0.036356
High $0.039916
$5.95M 153.19M TA $9.18M
1138
Pikachu
Pikachu
1138
PIKA
$0.00000002 -0.44% -5.85% -17.89%
30d -29.84%
60d -28.97%
90d -42.8%
Open $0.000000024
Low $0.000000021
High $0.000000024
$3.95K 187.86B PIKA $9.16M
1139
DEXTools
DEXTools
1139
DEXT
$0.130814 -1.96% -15.56% -28.07%
30d -28.78%
60d -35.87%
90d -57.4%
Open $0.161109
Low $0.130813
High $0.161109
$168.54K 1.29M DEXT $9.14M
1140 $330.80 -0.07% -0.2% 3.48%
30d -5.11%
60d -11.95%
90d -9.68%
Open $331.47
Low $329.83
High $331.59
$343.33K 1.04K AVGOon $9.13M
1141
InfinitiCoin
InfinitiCoin
1141
INCO
$0.009101 -0.03% -0.03% 0.05%
30d -0.02%
60d -12.91%
90d -15.51%
Open $0.00909347
Low $0.00909347
High $0.00910385
$440.69K 48.42M INCO $9.10M
1142
Badger DAO
Badger DAO
1142
BADGER
$0.449442 -1.93% -5.46% -13.53%
30d -16.98%
60d -23.87%
90d -40.12%
Open $0.490829
Low $0.448953
High $0.490829
$722.94K 1.61M BADGER $9.04M
1143 $98.51 -5.41% -8.69% -37.71%
30d -66.59%
60d -67.91%
90d -66.26%
Open $114.14
Low $98.51
High $114.14
$3.84K 38.00 SFI $9.01M
1144 $0.111932 -0.04% 1.92% -14.46%
30d -18.19%
60d -24.19%
90d -40.82%
Open $0.119479
Low $0.108441
High $0.119479
$3.02M 26.97M BEL $8.95M
1145
dHedge DAO
dHedge DAO
1145
DHT
$0.163667 0.2% -0.58% -2.32%
30d 12.5%
60d 85.49%
90d 21.3%
Open $0.166573
Low $0.145152
High $0.166639
$3.17K 19.38K DHT $8.90M
1146
Purple Pepe
Purple Pepe
1146
$PURPE
$0.000021 0.48% 20.93% -1.04%
30d -16.35%
60d -31.28%
90d -2.34%
Open $0.00001864
Low $0.00001762
High $0.00002193
$1.52M 71.47B $PURPE $8.89M
1147 $0.611119 0.05% -1.41% -10.88%
30d -17.24%
60d -6.19%
90d -21.28%
Open $0.65107
Low $0.604484
High $0.65107
$3.91M 6.40M JUV $8.89M
1148 $0.003547 - 6.63% -7.59%
30d -38.14%
60d -17.67%
90d -65.72%
Open $0.00383955
Low $0.0032963
High $0.00383955
$4.12M 1.16B BAS $8.87M
1149 $74.07 - -0.03% 0.1%
30d 6.49%
60d 10.65%
90d 8.47%
Open $74.05
Low $74.04
High $74.09
- - $8.85M
1150 $466.25 - -0.02% -0.39%
30d -1.05%
60d -2.19%
90d -4.56%
Open $466.15
Low $466.10
High $466.37
- - $8.85M
34.180 Coins Monitored - Page 23 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.