Market Cap $3.91T
-3.09%
Volume 24h $445.37B
5.42%
BTC % 54.86%
-0.05%
ETH % 11.85%
-0.59%
Coins
33.438
+9
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
NKN
1101
NKN
|
$0.019819 | -1.13% | -3.01% | -20.87% |
30d
-27.28%
60d
-31.13%
90d
-32.33%
|
Open $0.020444
Low $0.019819
High $0.021183
|
$3.74M 188.70M NKN | $15.73M |
|
||
| 1102 |
Bitlayer
1102
BTR
|
$0.060051 | -2.4% | 0.4% | -18.01% |
30d
-44.52%
60d
-49.74%
90d
-49.74%
|
Open $0.060805
Low $0.058223
High $0.067049
|
$9.87M 164.39M BTR | $15.71M |
|
||
| 1103 |
Redbelly Network
1103
RBNT
|
$0.006940 | -0.57% | -1.55% | -11.35% |
30d
-41.67%
60d
-65.42%
90d
-64.72%
|
Open $0.00705889
Low $0.00693998
High $0.00715475
|
$193.19K 27.84M RBNT | $15.64M |
|
||
| 1104 |
The Arena
1104
ARENA
|
$0.004198 | 0.44% | -16.18% | -35.15% |
30d
-58.71%
60d
-42.55%
90d
-61.27%
|
Open $0.0048847
Low $0.00417935
High $0.00500475
|
$165.33K 39.38M ARENA | $15.63M |
|
||
| 1105 |
Kendu Inu
1105
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Open $0.00001746
Low $0.00001638
High $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
||
| 1106 |
OctaSpace
1106
OCTA
|
$0.394237 | -0.09% | 5.97% | -11.15% |
30d
-11.01%
60d
-21.12%
90d
-22.96%
|
Open $0.372071
Low $0.370172
High $0.404187
|
$333.90K 846.96K OCTA | $15.53M |
|
||
| 1107 |
Eclipse
1107
ES
|
$0.103516 | -0.2% | 0.48% | -7.35% |
30d
-29.94%
60d
-42.38%
90d
-61.25%
|
Open $0.100632
Low $0.099916
High $0.109263
|
$17.76M 171.54M ES | $15.53M |
|
||
| 1108 |
Cornucopias
1108
COPI
|
$0.015012 | 1.17% | 2.75% | 3.72% |
30d
-2.22%
60d
-20.57%
90d
-20.93%
|
Open $0.014511
Low $0.014511
High $0.015326
|
$578.89K 38.56M COPI | $15.50M |
|
||
| 1109 |
LOAN Protocol
1109
LOAN
|
$0.000836 | -1.32% | 1.6% | -20.78% |
30d
155.07%
60d
155.07%
90d
155.07%
|
Open $0.00085046
Low $0.00081984
High $0.00085448
|
$200.13K 239.45M LOAN | $15.38M |
|
||
| 1110 |
Chainbounty / Sentinel Protocol
1110
BOUNTY
|
$0.030845 | -0.42% | -0.87% | -15% |
30d
-26.55%
60d
-30.3%
90d
-34.77%
|
Open $0.031132
Low $0.03063
High $0.036004
|
$401.25K 13.01M BOUNTY | $15.38M |
|
||
| 1111 |
AllianceBlock Nexera
1111
NXRA
|
$0.014629 | -1.21% | -12.82% | 64.6% |
30d
88.39%
60d
52.37%
90d
23.37%
|
Open $0.017349
Low $0.014629
High $0.0176
|
$196.74K 13.45M NXRA | $15.33M |
|
||
| 1112 |
Harvest Finance
1112
FARM
|
$22.58 | -0.85% | -3.78% | -14.98% |
30d
-19.75%
60d
-25.92%
90d
-21%
|
Open $23.36
Low $22.58
High $23.66
|
$6.00M 265.88K FARM | $15.18M |
|
||
| 1113 |
PaLM AI
1113
PALM
|
$0.196694 | 0.39% | -6.55% | -20.88% |
30d
-25.92%
60d
-58.8%
90d
-51.81%
|
Open $0.214519
Low $0.195925
High $0.214519
|
$67.55K 343.44K PALM | $15.17M |
|
||
| 1114 |
MetFi
1114
MFI
|
$0.057450 | -1.4% | -10.02% | -13.88% |
30d
-53.08%
60d
-68.01%
90d
-73.07%
|
Open $0.064
Low $0.057449
High $0.064
|
$155.12K 2.70M MFI | $15.12M |
|
||
| 1115 |
LocalCoinSwap
1115
LCS
|
$0.311368 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$106.00 - | $15.06M |
|
||
| 1116 |
Graphite Protocol
1116
GP
|
$0.459998 | -1.14% | -6.64% | -28.82% |
30d
-45.3%
60d
-63.12%
90d
-83.24%
|
Open $0.519259
Low $0.459997
High $0.519259
|
$839.13K 1.82M GP | $15.03M |
|
||
| 1117 |
Heroes of Mavia
1117
MAVIA
|
$0.079760 | -1.42% | -7.42% | -35.42% |
30d
-50.58%
60d
-54.67%
90d
-56.07%
|
Open $0.085439
Low $0.079656
High $0.08726
|
$3.24M 40.65M MAVIA | $15.01M |
|
||
| 1118 |
Tokemak
1118
TOKE
|
$0.177239 | -0.7% | -1.54% | -23.59% |
30d
-14.85%
60d
-0.19%
90d
-25.13%
|
Open $0.198016
Low $0.177238
High $0.198391
|
$79.66K 449.48K TOKE | $14.98M |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$1.2900 | 1.48% | 0.29% | -13.6% |
30d
-20.17%
60d
-31.34%
90d
-19.17%
|
Open $1.2973
Low $1.2663
High $1.3082
|
$6.14M 4.76M PSG | $14.89M |
|
||
| 1120 |
NetX
1120
NETX
|
$0.936157 | -0.51% | -1.58% | -13.45% |
30d
-47.31%
60d
-47.31%
90d
-47.31%
|
Open $0.955387
Low $0.936156
High $1.0034
|
$560.85K 599.10K NETX | $14.84M |
|
||
| 1121 |
Indigo Protocol
1121
INDY
|
$0.920575 | -1.04% | -0.8% | -17.9% |
30d
-30.63%
60d
-41.73%
90d
-20.15%
|
Open $0.933172
Low $0.920505
High $0.981629
|
$98.33K 106.81K INDY | $14.78M |
|
||
| 1122 |
Synapse
1122
SYN
|
$0.079484 | -0.8% | -4.13% | -28.01% |
30d
-41.04%
60d
-43.09%
90d
-41.11%
|
Open $0.082392
Low $0.079484
High $0.084629
|
$4.18M 52.61M SYN | $14.71M |
|
||
| 1123 |
FOX Token
1123
FOXTKN
|
$0.019035 | -1.45% | -6.99% | -19.65% |
30d
-33.41%
60d
-38.74%
90d
-58.95%
|
Open $0.020042
Low $0.019035
High $0.020729
|
$351.92K 18.49M FOXTKN | $14.70M |
|
||
| 1124 |
UTRUST
1124
UTK
|
$0.020870 | -3.57% | 0.15% | -26.85% |
30d
-20.22%
60d
-31.66%
90d
-35.93%
|
Open $0.020632
Low $0.020489
High $0.021904
|
$8.37M 401.03M UTK | $14.70M |
|
||
| 1125 |
nubcat
1125
NUB
|
$0.015427 | -1.93% | -6.73% | -43.66% |
30d
-35.34%
60d
-68.65%
90d
-11.31%
|
Open $0.017059
Low $0.015427
High $0.017059
|
$856.42K 55.51M NUB | $14.66M |
|
||
| 1126 |
Hathor
1126
HTR
|
$0.029309 | -2.09% | -13.87% | -4.71% |
30d
113.28%
60d
78.38%
90d
50.46%
|
Open $0.035299
Low $0.029309
High $0.03584
|
$843.43K 28.78M HTR | $14.64M |
|
||
| 1127 |
Joe coin
1127
JOE
|
$0.014611 | -1.37% | -11.06% | -20.37% |
30d
-44.15%
60d
-62.75%
90d
-65.93%
|
Open $0.015927
Low $0.01461
High $0.016678
|
$221.75K 15.18M JOE | $14.61M |
|
||
| 1128 |
Cointel
1128
COLS
|
$0.025672 | -1.29% | -1.33% | -4.29% |
30d
-5.8%
60d
-34.61%
90d
-34.99%
|
Open $0.02626
Low $0.025639
High $0.026361
|
$6.28M 244.48M COLS | $14.54M |
|
||
| 1129 |
Perpetual Protocol
1129
PERP
|
$0.219643 | -0.69% | -4.67% | -21.77% |
30d
-16.04%
60d
-21.02%
90d
-20.99%
|
Open $0.228664
Low $0.219643
High $0.235324
|
$5.54M 25.22M PERP | $14.50M |
|
||
| 1130 |
Zeta
1130
ZEX
|
$0.077143 | -1.96% | -4.45% | -32.39% |
30d
29.15%
60d
-5.56%
90d
-16.15%
|
Open $0.08086
Low $0.077143
High $0.081007
|
$445.33K 5.77M ZEX | $14.49M |
|
||
| 1131 |
RICE AI
1131
RICEAI1
|
$0.068304 | -1.84% | -14.39% | -13.12% |
30d
-24.12%
60d
29.7%
90d
29.7%
|
Open $0.080814
Low $0.068304
High $0.083568
|
$3.32M 48.57M RICEAI1 | $14.45M |
|
||
| 1132 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1132
IEFAon
|
$87.50 | -0.53% | 1.54% | -0.87% |
30d
0.21%
60d
3.61%
90d
3.61%
|
Open $86.16
Low $86.16
High $88.18
|
$521.00 5.00 IEFAon | $14.42M |
|
||
| 1133 |
Wrapped IoTeX
1133
WIOTX
|
$0.012822 | 0.29% | -5.28% | -45.62% |
30d
-52.2%
60d
-55.81%
90d
-45.14%
|
Open $0.013663
Low $0.012785
High $0.013973
|
$170.80K 13.32M WIOTX | $14.42M |
|
||
| 1134 |
AdEx
1134
ADX
|
$0.097233 | -0.85% | -2.43% | -8.65% |
30d
-20.94%
60d
-31.22%
90d
-3.55%
|
Open $0.098797
Low $0.097232
High $0.102506
|
$9.39M 96.55M ADX | $14.38M |
|
||
| 1135 |
币安Holder
1135
BNBHOLDER
|
$0.014373 | 3.91% | -18.32% | -65.14% |
30d
-79.97%
60d
-79.97%
90d
-79.97%
|
Open $0.01964
Low $0.013831
High $0.020449
|
$11.35M 790.01M BNBHOLDER | $14.37M |
|
||
| 1136 |
SIX
1136
SIX
|
$0.016867 | 0.07% | -3.55% | -14.31% |
30d
-23.37%
60d
-23.21%
90d
-24.69%
|
Open $0.017504
Low $0.016778
High $0.017572
|
$490.74K 29.10M SIX | $14.35M |
|
||
| 1137 | $101.58 | - | - | - |
30d
0.31%
60d
2.29%
90d
2.29%
|
Open $101.58
Low $101.58
High $101.58
|
- - | $14.34M |
|
|||
| 1138 |
Book of Ethereum
1138
BOOE
|
$0.149010 | -0.04% | -6.16% | -12.71% |
30d
-49.66%
60d
-27.38%
90d
-43.85%
|
Open $0.155595
Low $0.14901
High $0.163483
|
$228.68K 1.53M BOOE | $14.33M |
|
||
| 1139 |
Telos
1139
TLOS
|
$0.032248 | -0.82% | -5.94% | -7% |
30d
-42.35%
60d
-36.25%
90d
-2.11%
|
Open $0.034362
Low $0.032247
High $0.034362
|
$2.14M 66.25M TLOS | $14.31M |
|
||
| 1140 |
BETFURY
1140
BFG
|
$0.012630 | -0.05% | -2.55% | -11.31% |
30d
-20.53%
60d
-23.2%
90d
-26.16%
|
Open $0.012906
Low $0.012629
High $0.012963
|
$18.65K 1.48M BFG | $14.18M |
|
||
| 1141 |
zKML
1141
ZKML
|
$0.146759 | -0.86% | -5.9% | -15.01% |
30d
-21.45%
60d
-15.34%
90d
-32.4%
|
Open $0.1511
Low $0.146758
High $0.157298
|
$18.65K 127.11K ZKML | $14.16M |
|
||
| 1142 |
GenesysGo Shadow
1142
SHDW
|
$0.083737 | -0.46% | -5.75% | -16.72% |
30d
-30.13%
60d
-21.93%
90d
-26.68%
|
Open $0.090315
Low $0.082232
High $0.090315
|
$180.39K 2.15M SHDW | $14.16M |
|
||
| 1143 |
Dimitra Token
1143
DMTR
|
$0.029091 | 0.66% | -14.12% | -6.13% |
30d
106.1%
60d
94.2%
90d
39.4%
|
Open $0.032215
Low $0.0289
High $0.033877
|
$508.48K 17.48M DMTR | $14.15M |
|
||
| 1144 |
Public Masterpiece Token
1144
PMT
|
$0.108424 | -0.47% | -0.16% | 0.01% |
30d
5.02%
60d
13.24%
90d
14.82%
|
Open $0.108711
Low $0.108054
High $0.108942
|
$297.04K 2.74M PMT | $14.13M |
|
||
| 1145 |
Minutes Network Token
1145
MNTX
|
$0.181422 | -0.47% | 6.64% | -13.46% |
30d
-28.21%
60d
-46.06%
90d
-57.14%
|
Open $0.187389
Low $0.163387
High $0.193946
|
$84.97K 468.34K MNTX | $14.09M |
|
||
| 1146 |
Codatta
1146
XNY
|
$0.005635 | 0.94% | -19.52% | -26.48% |
30d
-37.86%
60d
-61.74%
90d
-6.74%
|
Open $0.00604371
Low $0.00554052
High $0.00724952
|
$10.64M 1.89B XNY | $14.09M |
|
||
| 1147 |
Boost
1147
BOOST
|
$0.088515 | 0.15% | 6.11% | 0.63% |
30d
2.67%
60d
73.46%
90d
73.46%
|
Open $0.084199
Low $0.083349
High $0.088515
|
$14.14M 159.73M BOOST | $14.06M |
|
||
| 1148 |
dYdX (ethDYDX)
1148
ETHDYDX
|
$0.335609 | -1.4% | -5.62% | -40.7% |
30d
-46.91%
60d
-49.6%
90d
-49.36%
|
Open $0.360298
Low $0.335608
High $0.360705
|
$17.68M 52.67M ETHDYDX | $13.98M |
|
||
| 1149 |
Daddy Tate
1149
DADDY
|
$0.023310 | 3.35% | -1.03% | -13.08% |
30d
-24.3%
60d
-37.93%
90d
1.13%
|
Open $0.023433
Low $0.022437
High $0.023737
|
$719.84K 30.88M DADDY | $13.98M |
|
||
| 1150 |
CreatorBid
1150
BID
|
$0.051258 | -1.22% | -6.19% | -17.42% |
30d
-49.18%
60d
-35.3%
90d
-58.7%
|
Open $0.055315
Low $0.051258
High $0.056224
|
$1.02M 19.88M BID | $13.85M |
|
33.438 Coins Monitored - Page
23 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.