Market Cap $3.91T -3.09%
Volume 24h $445.37B 5.42%
BTC % 54.86% -0.05%
ETH % 11.85% -0.59%
Coins 33.438 +9
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1101
NKN
NKN
1101
NKN
$0.019819 -1.13% -3.01% -20.87%
30d -27.28%
60d -31.13%
90d -32.33%
Open $0.020444
Low $0.019819
High $0.021183
$3.74M 188.70M NKN $15.73M
1102
Bitlayer
Bitlayer
1102
BTR
$0.060051 -2.4% 0.4% -18.01%
30d -44.52%
60d -49.74%
90d -49.74%
Open $0.060805
Low $0.058223
High $0.067049
$9.87M 164.39M BTR $15.71M
1103 $0.006940 -0.57% -1.55% -11.35%
30d -41.67%
60d -65.42%
90d -64.72%
Open $0.00705889
Low $0.00693998
High $0.00715475
$193.19K 27.84M RBNT $15.64M
1104
The Arena
The Arena
1104
ARENA
$0.004198 0.44% -16.18% -35.15%
30d -58.71%
60d -42.55%
90d -61.27%
Open $0.0048847
Low $0.00417935
High $0.00500475
$165.33K 39.38M ARENA $15.63M
1105
Kendu Inu
Kendu Inu
1105
KENDU
$0.000016 -0.03% -3.93% 51.27%
30d 18.58%
60d -1.58%
90d -15.68%
Open $0.00001746
Low $0.00001638
High $0.00001781
$108.08K 6.60B KENDU $15.54M
1106
OctaSpace
OctaSpace
1106
OCTA
$0.394237 -0.09% 5.97% -11.15%
30d -11.01%
60d -21.12%
90d -22.96%
Open $0.372071
Low $0.370172
High $0.404187
$333.90K 846.96K OCTA $15.53M
1107
Eclipse
Eclipse
1107
ES
$0.103516 -0.2% 0.48% -7.35%
30d -29.94%
60d -42.38%
90d -61.25%
Open $0.100632
Low $0.099916
High $0.109263
$17.76M 171.54M ES $15.53M
1108
Cornucopias
Cornucopias
1108
COPI
$0.015012 1.17% 2.75% 3.72%
30d -2.22%
60d -20.57%
90d -20.93%
Open $0.014511
Low $0.014511
High $0.015326
$578.89K 38.56M COPI $15.50M
1109
LOAN Protocol
LOAN Protocol
1109
LOAN
$0.000836 -1.32% 1.6% -20.78%
30d 155.07%
60d 155.07%
90d 155.07%
Open $0.00085046
Low $0.00081984
High $0.00085448
$200.13K 239.45M LOAN $15.38M
1110 $0.030845 -0.42% -0.87% -15%
30d -26.55%
60d -30.3%
90d -34.77%
Open $0.031132
Low $0.03063
High $0.036004
$401.25K 13.01M BOUNTY $15.38M
1111 $0.014629 -1.21% -12.82% 64.6%
30d 88.39%
60d 52.37%
90d 23.37%
Open $0.017349
Low $0.014629
High $0.0176
$196.74K 13.45M NXRA $15.33M
1112 $22.58 -0.85% -3.78% -14.98%
30d -19.75%
60d -25.92%
90d -21%
Open $23.36
Low $22.58
High $23.66
$6.00M 265.88K FARM $15.18M
1113
PaLM AI
PaLM AI
1113
PALM
$0.196694 0.39% -6.55% -20.88%
30d -25.92%
60d -58.8%
90d -51.81%
Open $0.214519
Low $0.195925
High $0.214519
$67.55K 343.44K PALM $15.17M
1114
MetFi
MetFi
1114
MFI
$0.057450 -1.4% -10.02% -13.88%
30d -53.08%
60d -68.01%
90d -73.07%
Open $0.064
Low $0.057449
High $0.064
$155.12K 2.70M MFI $15.12M
1115 $0.311368 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Open $0.00781842
Low $0.00781842
High $0.00781842
$106.00 - $15.06M
1116 $0.459998 -1.14% -6.64% -28.82%
30d -45.3%
60d -63.12%
90d -83.24%
Open $0.519259
Low $0.459997
High $0.519259
$839.13K 1.82M GP $15.03M
1117 $0.079760 -1.42% -7.42% -35.42%
30d -50.58%
60d -54.67%
90d -56.07%
Open $0.085439
Low $0.079656
High $0.08726
$3.24M 40.65M MAVIA $15.01M
1118
Tokemak
Tokemak
1118
TOKE
$0.177239 -0.7% -1.54% -23.59%
30d -14.85%
60d -0.19%
90d -25.13%
Open $0.198016
Low $0.177238
High $0.198391
$79.66K 449.48K TOKE $14.98M
1119 $1.2900 1.48% 0.29% -13.6%
30d -20.17%
60d -31.34%
90d -19.17%
Open $1.2973
Low $1.2663
High $1.3082
$6.14M 4.76M PSG $14.89M
1120
NetX
NetX
1120
NETX
$0.936157 -0.51% -1.58% -13.45%
30d -47.31%
60d -47.31%
90d -47.31%
Open $0.955387
Low $0.936156
High $1.0034
$560.85K 599.10K NETX $14.84M
1121 $0.920575 -1.04% -0.8% -17.9%
30d -30.63%
60d -41.73%
90d -20.15%
Open $0.933172
Low $0.920505
High $0.981629
$98.33K 106.81K INDY $14.78M
1122
Synapse
Synapse
1122
SYN
$0.079484 -0.8% -4.13% -28.01%
30d -41.04%
60d -43.09%
90d -41.11%
Open $0.082392
Low $0.079484
High $0.084629
$4.18M 52.61M SYN $14.71M
1123
FOX Token
FOX Token
1123
FOXTKN
$0.019035 -1.45% -6.99% -19.65%
30d -33.41%
60d -38.74%
90d -58.95%
Open $0.020042
Low $0.019035
High $0.020729
$351.92K 18.49M FOXTKN $14.70M
1124
UTRUST
UTRUST
1124
UTK
$0.020870 -3.57% 0.15% -26.85%
30d -20.22%
60d -31.66%
90d -35.93%
Open $0.020632
Low $0.020489
High $0.021904
$8.37M 401.03M UTK $14.70M
1125
nubcat
nubcat
1125
NUB
$0.015427 -1.93% -6.73% -43.66%
30d -35.34%
60d -68.65%
90d -11.31%
Open $0.017059
Low $0.015427
High $0.017059
$856.42K 55.51M NUB $14.66M
1126
Hathor
Hathor
1126
HTR
$0.029309 -2.09% -13.87% -4.71%
30d 113.28%
60d 78.38%
90d 50.46%
Open $0.035299
Low $0.029309
High $0.03584
$843.43K 28.78M HTR $14.64M
1127
Joe coin
Joe coin
1127
JOE
$0.014611 -1.37% -11.06% -20.37%
30d -44.15%
60d -62.75%
90d -65.93%
Open $0.015927
Low $0.01461
High $0.016678
$221.75K 15.18M JOE $14.61M
1128
Cointel
Cointel
1128
COLS
$0.025672 -1.29% -1.33% -4.29%
30d -5.8%
60d -34.61%
90d -34.99%
Open $0.02626
Low $0.025639
High $0.026361
$6.28M 244.48M COLS $14.54M
1129 $0.219643 -0.69% -4.67% -21.77%
30d -16.04%
60d -21.02%
90d -20.99%
Open $0.228664
Low $0.219643
High $0.235324
$5.54M 25.22M PERP $14.50M
1130
Zeta
Zeta
1130
ZEX
$0.077143 -1.96% -4.45% -32.39%
30d 29.15%
60d -5.56%
90d -16.15%
Open $0.08086
Low $0.077143
High $0.081007
$445.33K 5.77M ZEX $14.49M
1131
RICE AI
RICE AI
1131
RICEAI1
$0.068304 -1.84% -14.39% -13.12%
30d -24.12%
60d 29.7%
90d 29.7%
Open $0.080814
Low $0.068304
High $0.083568
$3.32M 48.57M RICEAI1 $14.45M
1132 $87.50 -0.53% 1.54% -0.87%
30d 0.21%
60d 3.61%
90d 3.61%
Open $86.16
Low $86.16
High $88.18
$521.00 5.00 IEFAon $14.42M
1133
Wrapped IoTeX
Wrapped IoTeX
1133
WIOTX
$0.012822 0.29% -5.28% -45.62%
30d -52.2%
60d -55.81%
90d -45.14%
Open $0.013663
Low $0.012785
High $0.013973
$170.80K 13.32M WIOTX $14.42M
1134
AdEx
AdEx
1134
ADX
$0.097233 -0.85% -2.43% -8.65%
30d -20.94%
60d -31.22%
90d -3.55%
Open $0.098797
Low $0.097232
High $0.102506
$9.39M 96.55M ADX $14.38M
1135
币安Holder
币安Holder
1135
BNBHOLDER
$0.014373 3.91% -18.32% -65.14%
30d -79.97%
60d -79.97%
90d -79.97%
Open $0.01964
Low $0.013831
High $0.020449
$11.35M 790.01M BNBHOLDER $14.37M
1136
SIX
SIX
1136
SIX
$0.016867 0.07% -3.55% -14.31%
30d -23.37%
60d -23.21%
90d -24.69%
Open $0.017504
Low $0.016778
High $0.017572
$490.74K 29.10M SIX $14.35M
1137 $101.58 - - -
30d 0.31%
60d 2.29%
90d 2.29%
Open $101.58
Low $101.58
High $101.58
- - $14.34M
1138 $0.149010 -0.04% -6.16% -12.71%
30d -49.66%
60d -27.38%
90d -43.85%
Open $0.155595
Low $0.14901
High $0.163483
$228.68K 1.53M BOOE $14.33M
1139
Telos
Telos
1139
TLOS
$0.032248 -0.82% -5.94% -7%
30d -42.35%
60d -36.25%
90d -2.11%
Open $0.034362
Low $0.032247
High $0.034362
$2.14M 66.25M TLOS $14.31M
1140
BETFURY
BETFURY
1140
BFG
$0.012630 -0.05% -2.55% -11.31%
30d -20.53%
60d -23.2%
90d -26.16%
Open $0.012906
Low $0.012629
High $0.012963
$18.65K 1.48M BFG $14.18M
1141
zKML
zKML
1141
ZKML
$0.146759 -0.86% -5.9% -15.01%
30d -21.45%
60d -15.34%
90d -32.4%
Open $0.1511
Low $0.146758
High $0.157298
$18.65K 127.11K ZKML $14.16M
1142 $0.083737 -0.46% -5.75% -16.72%
30d -30.13%
60d -21.93%
90d -26.68%
Open $0.090315
Low $0.082232
High $0.090315
$180.39K 2.15M SHDW $14.16M
1143
Dimitra Token
Dimitra Token
1143
DMTR
$0.029091 0.66% -14.12% -6.13%
30d 106.1%
60d 94.2%
90d 39.4%
Open $0.032215
Low $0.0289
High $0.033877
$508.48K 17.48M DMTR $14.15M
1144 $0.108424 -0.47% -0.16% 0.01%
30d 5.02%
60d 13.24%
90d 14.82%
Open $0.108711
Low $0.108054
High $0.108942
$297.04K 2.74M PMT $14.13M
1145 $0.181422 -0.47% 6.64% -13.46%
30d -28.21%
60d -46.06%
90d -57.14%
Open $0.187389
Low $0.163387
High $0.193946
$84.97K 468.34K MNTX $14.09M
1146
Codatta
Codatta
1146
XNY
$0.005635 0.94% -19.52% -26.48%
30d -37.86%
60d -61.74%
90d -6.74%
Open $0.00604371
Low $0.00554052
High $0.00724952
$10.64M 1.89B XNY $14.09M
1147
Boost
Boost
1147
BOOST
$0.088515 0.15% 6.11% 0.63%
30d 2.67%
60d 73.46%
90d 73.46%
Open $0.084199
Low $0.083349
High $0.088515
$14.14M 159.73M BOOST $14.06M
1148
dYdX (ethDYDX)
dYdX (ethDYDX)
1148
ETHDYDX
$0.335609 -1.4% -5.62% -40.7%
30d -46.91%
60d -49.6%
90d -49.36%
Open $0.360298
Low $0.335608
High $0.360705
$17.68M 52.67M ETHDYDX $13.98M
1149
Daddy Tate
Daddy Tate
1149
DADDY
$0.023310 3.35% -1.03% -13.08%
30d -24.3%
60d -37.93%
90d 1.13%
Open $0.023433
Low $0.022437
High $0.023737
$719.84K 30.88M DADDY $13.98M
1150
CreatorBid
CreatorBid
1150
BID
$0.051258 -1.22% -6.19% -17.42%
30d -49.18%
60d -35.3%
90d -58.7%
Open $0.055315
Low $0.051258
High $0.056224
$1.02M 19.88M BID $13.85M
33.438 Coins Monitored - Page 23 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.