Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
KoKoK The Roach
1101
KOKOK
|
$0.081000 | -0.27% | -17.98% | -28.98% |
30d
-50.44%
60d
-41.49%
90d
-0.06%
|
Open $0.093188
Low $0.081
High $0.099779
|
$9.82M 121.21M KOKOK | $16.20M |
|
||
| 1102 |
Ellipsis
1102
ELIPS
|
$0.022327 | - | -1.39% | -0.86% |
30d
8.05%
60d
23.86%
90d
13.88%
|
Open $0.022643
Low $0.022308
High $0.022826
|
- - | $16.16M |
|
||
| 1103 |
PlaysOut
1103
PLAYSOUT1
|
$0.043219 | -0.46% | -17.03% | -6.24% |
30d
44.06%
60d
44.06%
90d
44.06%
|
Open $0.051454
Low $0.043218
High $0.052204
|
$3.28M 75.92M PLAYSOUT1 | $16.14M |
|
||
| 1104 |
AdShares
1104
ADS
|
$0.415198 | 0.01% | -1.52% | -2.96% |
30d
-1.81%
60d
-13.79%
90d
-18.72%
|
Open $0.421353
Low $0.414785
High $0.421813
|
$6.21K 14.96K ADS | $16.08M |
|
||
| 1105 |
Boba Network
1105
BOBA
|
$0.093675 | -0.09% | -4.23% | -3.38% |
30d
-12.85%
60d
12.96%
90d
-0.27%
|
Open $0.097626
Low $0.092938
High $0.097817
|
$7.36M 78.53M BOBA | $16.08M |
|
||
| 1106 |
FC Barcelona Fan Token
1106
BAR
|
$1.2317 | 0.26% | -4.97% | -5.73% |
30d
8.93%
60d
11.08%
90d
-21.24%
|
Open $1.2897
Low $1.2241
High $1.2961
|
$4.71M 3.83M BAR | $16.04M |
|
||
| 1107 |
Gelato
1107
GEL
|
$0.060490 | -0.36% | -6.26% | -15.68% |
30d
-24.02%
60d
59.21%
90d
-36.67%
|
Open $0.064978
Low $0.06049
High $0.064978
|
$265.79K 4.39M GEL | $15.92M |
|
||
| 1108 |
Infinity Ground
1108
AIN
|
$0.085123 | -0.14% | -5.37% | -36.78% |
30d
-36.88%
60d
184.37%
90d
184.37%
|
Open $0.086975
Low $0.084657
High $0.089956
|
$6.45M 75.80M AIN | $15.77M |
|
||
| 1109 |
FIO Protocol
1109
FIO
|
$0.019129 | 1.62% | 3.39% | -9.14% |
30d
2.66%
60d
34.95%
90d
4.92%
|
Open $0.018369
Low $0.018263
High $0.01945
|
$12.53M 655.12M FIO | $15.62M |
|
||
| 1110 |
Sweat Economy
1110
SWEAT
|
$0.002162 | 0.13% | -7.47% | -10.29% |
30d
-13.82%
60d
-17.99%
90d
-50.24%
|
Open $0.00234536
Low $0.00212471
High $0.00234654
|
$6.07M 2.81B SWEAT | $15.59M |
|
||
| 1111 |
Stride Staked DYDX
1111
stDYDX
|
$0.712348 | - | -1.2% | -3.13% |
30d
-8.18%
60d
37.9%
90d
-1.61%
|
Open $0.711301
Low $0.699926
High $0.731869
|
- - | $15.58M |
|
||
| 1112 |
Vita Inu
1112
VINU
|
$0.00000002 | 1.62% | 3.29% | -9.97% |
30d
-2.01%
60d
-0.39%
90d
11.33%
|
Open $0.000000017
Low $0.000000016
High $0.000000018
|
$2.71M 159.27T VINU | $15.47M |
|
||
| 1113 |
Cointel
1113
COLS
|
$0.038604 | 0.06% | -0.16% | -1.67% |
30d
0.09%
60d
15.32%
90d
15.51%
|
Open $0.038672
Low $0.038469
High $0.038806
|
$2.11M 54.76M COLS | $15.44M |
|
||
| 1114 |
PeiPei
1114
PEIPEI
|
$0.00000004 | -0.26% | -8.66% | -13.27% |
30d
-27.6%
60d
29.17%
90d
-25.46%
|
Open $0.000000039
Low $0.000000036
High $0.00000004
|
$1.40M 38.94T PEIPEI | $15.37M |
|
||
| 1115 | $0.022599 | -0.21% | 0.23% | -2.33% |
30d
-11.27%
60d
-21.51%
90d
9.2%
|
Open $0.022546
Low $0.022546
High $0.022755
|
$464.00 20.56K IDIA | $15.37M |
|
|||
| 1116 |
Cook Protocol
1116
COOK
|
$0.017535 | -1.16% | -8.71% | 45.68% |
30d
115.79%
60d
140.59%
90d
96.18%
|
Open $0.018699
Low $0.017534
High $0.019207
|
$113.15K 6.45M COOK | $15.32M |
|
||
| 1117 |
GamerCoin
1117
GHX
|
$0.023535 | -1.49% | -7.44% | -10.17% |
30d
-17.57%
60d
-17.76%
90d
-36.54%
|
Open $0.02528
Low $0.023534
High $0.025428
|
$301.60K 12.82M GHX | $15.30M |
|
||
| 1118 |
Doge Killer
1118
LEASH
|
$73.48 | -0.45% | -11.41% | -38.82% |
30d
-53.43%
60d
-38.34%
90d
-47.37%
|
Open $84.50
Low $73.48
High $87.55
|
$1.84M 25.00K LEASH | $15.24M |
|
||
| 1119 |
Kendu Inu
1119
KENDU
|
$0.000016 | -0.98% | -4.2% | -7.78% |
30d
-32.3%
60d
-26.26%
90d
-42.48%
|
Open $0.00001667
Low $0.00001576
High $0.00001667
|
$43.50K 2.73B KENDU | $15.11M |
|
||
| 1120 |
World of Dypians
1120
WOD
|
$0.057526 | 0.01% | -1.34% | -3.63% |
30d
-6.52%
60d
-18.67%
90d
-26.93%
|
Open $0.058259
Low $0.05752
High $0.058346
|
$5.30M 92.08M WOD | $15.08M |
|
||
| 1121 |
Comtech Gold
1121
CGO
|
$106.55 | 0.39% | -0.61% | -1.06% |
30d
-0.96%
60d
-1.38%
90d
-0.28%
|
Open $107.22
Low $106.13
High $107.39
|
$1.63M 15.26K CGO | $15.02M |
|
||
| 1122 |
Cycle Network
1122
CYC
|
$0.098825 | 0.12% | -1.1% | 104.19% |
30d
80.3%
60d
80.3%
90d
80.3%
|
Open $0.100398
Low $0.095929
High $0.101043
|
$11.41M 115.42M CYC | $15.02M |
|
||
| 1123 |
Venus LINK
1123
vLINK
|
$0.484824 | -0.57% | -8.79% | 2.78% |
30d
23.49%
60d
90.08%
90d
50.64%
|
Open $0.526215
Low $0.480036
High $0.537794
|
- - | $14.98M |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.010381 | 1.01% | 1.66% | 9.13% |
30d
-10.79%
60d
-16.31%
90d
-28.97%
|
Open $0.010212
Low $0.010164
High $0.010499
|
$208.97K 20.13M EMT | $14.92M |
|
||
| 1125 |
Step Finance
1125
STEP
|
$0.067136 | 0.3% | -1.54% | -9.63% |
30d
-8.51%
60d
-1.36%
90d
-18.07%
|
Open $0.06814
Low $0.064941
High $0.068228
|
$56.51K 841.66K STEP | $14.86M |
|
||
| 1126 |
Basenji
1126
BENJI
|
$0.014853 | -0.65% | -8.1% | -24.88% |
30d
-32.84%
60d
1.22%
90d
-29.57%
|
Open $0.016214
Low $0.014853
High $0.016235
|
$5.43M 365.33M BENJI | $14.85M |
|
||
| 1127 |
DOWGE
1127
DJI6930
|
$0.014815 | 0.22% | -13.92% | -51.76% |
30d
-74.25%
60d
51.03%
90d
51.03%
|
Open $0.017054
Low $0.013731
High $0.017212
|
$2.03M 137.00M DJI6930 | $14.81M |
|
||
| 1128 |
Purple Pepe
1128
$PURPE
|
$0.000035 | 2.22% | -0.36% | -10.23% |
30d
-34.51%
60d
-28.41%
90d
-54.33%
|
Open $0.0000358
Low $0.00003467
High $0.0000371
|
$1.86M 52.40B $PURPE | $14.79M |
|
||
| 1129 |
Luna by Virtuals
1129
LUNA
|
$0.014786 | -0.4% | -5.05% | -16.74% |
30d
-45.84%
60d
-12.35%
90d
-30.71%
|
Open $0.015526
Low $0.01454
High $0.015572
|
$98.70K 6.68M LUNA | $14.79M |
|
||
| 1130 |
UNS TOKEN
1130
UNS
|
$0.139551 | -0.01% | -0.04% | 0.01% |
30d
-1.74%
60d
-6.99%
90d
-8.81%
|
Open $0.139643
Low $0.13954
High $0.139657
|
$36.00 263.00 UNS | $14.74M |
|
||
| 1131 |
Beefy.Finance
1131
BIFIN
|
$184.06 | -0.18% | -5.96% | -7.54% |
30d
-4.39%
60d
28.28%
90d
-3.98%
|
Open $194.26
Low $182.55
High $195.73
|
$359.50K 1.95K BIFIN | $14.73M |
|
||
| 1132 |
Alvara Protocol
1132
ALVA
|
$0.199324 | -2.87% | -5.82% | -5.44% |
30d
21.86%
60d
46.5%
90d
108.1%
|
Open $0.207493
Low $0.19571
High $0.224299
|
$465.84K 2.34M ALVA | $14.64M |
|
||
| 1133 |
OORT
1133
OORT
|
$0.025404 | -0.32% | -1.99% | -5.89% |
30d
-32.82%
60d
-34.15%
90d
-47.2%
|
Open $0.026005
Low $0.025404
High $0.026013
|
$1.04M 41.08M OORT | $14.64M |
|
||
| 1134 |
LocalCoinSwap
1134
LCS
|
$0.301623 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$320.00 - | $14.59M |
|
||
| 1135 |
Hosico
1135
HOSICO
|
$0.014571 | -0.31% | -15.55% | -14.27% |
30d
-54.54%
60d
-15.73%
90d
-3.8%
|
Open $0.016277
Low $0.014571
High $0.017309
|
$1.90M 130.33M HOSICO | $14.57M |
|
||
| 1136 |
Reservoir
1136
DAM
|
$0.072815 | -1.05% | -30.72% | -49.79% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Open $0.104451
Low $0.072815
High $0.105188
|
$9.24M 126.96M DAM | $14.56M |
|
||
| 1137 |
KiboShib
1137
KIBSHI
|
$0.000015 | -0.18% | -1.92% | -34.36% |
30d
-59.79%
60d
4.28%
90d
56.63%
|
Open $0.00001544
Low $0.00001454
High $0.00001627
|
$228.55K 15.72B KIBSHI | $14.54M |
|
||
| 1138 |
Naoris Protocol
1138
NAORIS
|
$0.024252 | 0.28% | -10.35% | -25.05% |
30d
-84.82%
60d
-84.82%
90d
-84.82%
|
Open $0.026219
Low $0.024026
High $0.027104
|
$3.59M 147.90M NAORIS | $14.53M |
|
||
| 1139 |
Everscale
1139
EVER
|
$0.007316 | 0.27% | -5.6% | -24.02% |
30d
-35.26%
60d
-27.87%
90d
-63.27%
|
Open $0.00765323
Low $0.00726685
High $0.00777282
|
$233.99K 31.98M EVER | $14.53M |
|
||
| 1140 |
GameFi
1140
GAFI
|
$1.3247 | 0.23% | -3.58% | -0.59% |
30d
-6.43%
60d
28.19%
90d
-2.2%
|
Open $1.3630
Low $1.3141
High $1.3739
|
$154.67K 116.75K GAFI | $14.50M |
|
||
| 1141 |
Artrade
1141
ATR
|
$0.011443 | -0.5% | -10.13% | -17.75% |
30d
-43.87%
60d
-0.36%
90d
-44.74%
|
Open $0.012791
Low $0.011414
High $0.012791
|
$587.09K 51.30M ATR | $14.42M |
|
||
| 1142 |
Rezor
1142
RZR
|
$0.000353 | 4.4% | -3.05% | 13.62% |
30d
49.81%
60d
79.66%
90d
-4.01%
|
Open $0.00036091
Low $0.00033187
High $0.00037901
|
$501.24K 1.42B RZR | $14.36M |
|
||
| 1143 |
zKML
1143
ZKML
|
$0.148794 | -0.89% | -8.98% | -18.97% |
30d
-41.17%
60d
32.15%
90d
-25.29%
|
Open $0.16158
Low $0.147513
High $0.163668
|
$40.48K 272.03K ZKML | $14.35M |
|
||
| 1144 |
Juventus Fan Token
1144
JUV
|
$1.3276 | -1.41% | -8.53% | -1.86% |
30d
37.32%
60d
39.53%
90d
9.86%
|
Open $1.4540
Low $1.3275
High $1.4577
|
$15.09M 11.37M JUV | $14.35M |
|
||
| 1145 |
GOLDAO
1145
GOLDAO
|
$0.020287 | -0.23% | -4.28% | -5.08% |
30d
-15.03%
60d
-29.03%
90d
-29.89%
|
Open $0.020905
Low $0.020003
High $0.021278
|
$1.07K 52.63K GOLDAO | $14.34M |
|
||
| 1146 |
Zeta
1146
ZEX
|
$0.076274 | 0.23% | -2.56% | -13.82% |
30d
-13.34%
60d
-59.12%
90d
180.77%
|
Open $0.077865
Low $0.075793
High $0.078278
|
$1.00M 13.16M ZEX | $14.32M |
|
||
| 1147 |
Fulcrom Finance
1147
FUL
|
$0.006720 | 0.04% | -5.92% | -17.79% |
30d
-8.09%
60d
13.43%
90d
1.03%
|
Open $0.00709709
Low $0.00670339
High $0.00723159
|
$46.91K 6.98M FUL | $14.32M |
|
||
| 1148 |
ROGin AI
1148
ROG
|
$0.213637 | 0.01% | 0.01% | -1.04% |
30d
-0.47%
60d
11.86%
90d
-14.99%
|
Open $0.213683
Low $0.213326
High $0.213809
|
$43.30K 202.67K ROG | $14.31M |
|
||
| 1149 |
Unizen
1149
ZCX
|
$0.021977 | -0.03% | 1.7% | -16.35% |
30d
-43.63%
60d
-17.94%
90d
-50.19%
|
Open $0.021602
Low $0.021293
High $0.022256
|
$2.74M 124.90M ZCX | $14.30M |
|
||
| 1150 |
Save
1150
SAVE
|
$0.309862 | -0.59% | -0.35% | 12.06% |
30d
37.36%
60d
47.56%
90d
28.57%
|
Open $0.310977
Low $0.30829
High $0.311716
|
$459.00 1.48K SAVE | $14.15M |
|
32.814 Coins Monitored - Page
23 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.