Market Cap $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alpine F1 Team Fan Token
1101
ALPINE
|
$0.453879 | -0.57% | 0.95% | 7.57% |
30d
1.57%
60d
-24.99%
90d
-14.08%
|
Open $0.450849
Low $0.448932
High $0.46394
|
$5.07M 11.18M ALPINE | $9.68M |
|
||
| 1102 |
Tokocrypto
1102
TKO
|
$0.056770 | 0.14% | -1.06% | 3.55% |
30d
-11.37%
60d
-35.68%
90d
-33.62%
|
Open $0.057363
Low $0.056127
High $0.05791
|
$1.13M 19.90M TKO | $9.63M |
|
||
| 1103 |
Lumia
1103
LUMIA
|
$0.068245 | 0.21% | -1.08% | 9.78% |
30d
-0.73%
60d
-44.23%
90d
-34.69%
|
Open $0.067593
Low $0.067559
High $0.069738
|
$1.87M 27.39M LUMIA | $9.61M |
|
||
| 1104 |
ELYSIA
1104
EL
|
$0.001994 | 1.42% | 2.44% | 4.9% |
30d
-18.09%
60d
-25.26%
90d
2.43%
|
Open $0.00193324
Low $0.00193324
High $0.0020169
|
$618.95K 310.34M EL | $9.59M |
|
||
| 1105 |
OKX Wrapped ETH
1105
XETH
|
$2,334.24 | -0.01% | 3.44% | 13.25% |
30d
11.62%
60d
-20.12%
90d
-20.12%
|
Open $2,261.25
Low $2,246.35
High $2,363.40
|
$1.23M 525.00 XETH | $9.57M |
|
||
| 1106 |
Vultisig
1106
VULT
|
$0.147050 | 1.07% | -18.31% | -19.55% |
30d
-23.82%
60d
43.78%
90d
27.44%
|
Open $0.176943
Low $0.141655
High $0.180122
|
$67.21K 457.07K VULT | $9.56M |
|
||
| 1107 |
Atletico De Madrid Fan Token
1107
ATM
|
$1.1736 | 0.07% | -0.32% | -2.01% |
30d
-4.08%
60d
15.36%
90d
35.47%
|
Open $1.1804
Low $1.1726
High $1.1926
|
$1.35M 1.15M ATM | $9.53M |
|
||
| 1108 |
Epic Cash
1108
EPIC
|
$0.550447 | 0.04% | 1.91% | 19.27% |
30d
23.49%
60d
77.63%
90d
47.88%
|
Open $0.540169
Low $0.540058
High $0.550447
|
$5.99K 10.89K EPIC | $9.51M |
|
||
| 1109 |
Surge
1109
SURGE
|
$0.019230 | -0.71% | 24.31% | -0.87% |
30d
-62.09%
60d
-59.93%
90d
-49.16%
|
Open $0.015745
Low $0.015324
High $0.019753
|
$2.28M 118.42M SURGE | $9.42M |
|
||
| 1110 |
Edel
1110
EDEL
|
$0.016288 | 0.39% | 10.41% | 3.79% |
30d
97.75%
60d
-28.94%
90d
-43.08%
|
Open $0.014652
Low $0.014652
High $0.017022
|
$659.48K 40.49M EDEL | $9.40M |
|
||
| 1111 |
QuickSwap (Old)
1111
QUICK
|
$11.99 | 0.42% | 0.48% | 12.9% |
30d
17.3%
60d
-13.37%
90d
3.69%
|
Open $11.92
Low $11.85
High $12.12
|
$4.00K 333.00 QUICK | $9.40M |
|
||
| 1112 |
Houdini Swap / Poof Token
1112
POOF
|
$0.103549 | 0.34% | 0.78% | 11.01% |
30d
10.13%
60d
-8.94%
90d
-8.08%
|
Open $0.10191
Low $0.10191
High $0.106231
|
$5.63K 54.36K POOF | $9.40M |
|
||
| 1113 |
Bitcoin Vault
1113
BTCVT
|
$0.464782 | -0.36% | -1.06% | 4.64% |
30d
5.51%
60d
-25.53%
90d
-18.28%
|
Open $0.457004
Low $0.457004
High $0.474543
|
$62.82K 135.15K BTCVT | $9.36M |
|
||
| 1114 |
WazirX
1114
WRX
|
$0.024365 | 0.86% | -2.98% | -7.3% |
30d
-38.97%
60d
-50.31%
90d
-57.96%
|
Open $0.024619
Low $0.023837
High $0.025231
|
$41.88K 1.72M WRX | $9.30M |
|
||
| 1115 |
PlatinCoin
1115
PLTC
|
$1.86 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
$0 - | $9.29M |
|
||
| 1116 |
PlatON
1116
LAT
|
$0.001356 | 0.9% | 2.31% | 3.31% |
30d
-13.29%
60d
-36.06%
90d
-40.32%
|
Open $0.00133595
Low $0.00131945
High $0.00137436
|
$2.91M 2.15B LAT | $9.29M |
|
||
| 1117 |
Access Protocol
1117
ACS
|
$0.000196 | 0.18% | -0.6% | 7.45% |
30d
-1.23%
60d
-35.11%
90d
-40.15%
|
Open $0.00019528
Low $0.00019497
High $0.00020152
|
$980.35K 5.00B ACS | $9.28M |
|
||
| 1118 |
Grin
1118
GRIN
|
$0.040952 | -0.67% | 0.14% | -3.15% |
30d
21.55%
60d
-0.82%
90d
15.2%
|
Open $0.041053
Low $0.040351
High $0.041237
|
$8.59K 209.83K GRIN | $9.24M |
|
||
| 1119 |
Nomina
1119
NOM
|
$0.003182 | 1.03% | -3.01% | -7.1% |
30d
-43.8%
60d
-59.77%
90d
-56.45%
|
Open $0.00331362
Low $0.00312116
High $0.00331362
|
$44.45M 13.97B NOM | $9.23M |
|
||
| 1120 |
PinLink
1120
PIN
|
$0.104611 | -2.03% | 9.91% | 11.7% |
30d
11.38%
60d
-39.81%
90d
4.55%
|
Open $0.095706
Low $0.094783
High $0.107943
|
$254.61K 2.43M PIN | $9.23M |
|
||
| 1121 |
PIVX
1121
PIVX
|
$0.090720 | 1.08% | -3.31% | 12.66% |
30d
-8.7%
60d
-46%
90d
-28.34%
|
Open $0.092524
Low $0.089747
High $0.094809
|
$2.92M 32.18M PIVX | $9.21M |
|
||
| 1122 |
Beefy.Finance
1122
BIFIN
|
$115.05 | -0.04% | -0.44% | -0.93% |
30d
-8.97%
60d
-40.24%
90d
17.52%
|
Open $116.53
Low $114.82
High $116.56
|
$588.24K 5.11K BIFIN | $9.20M |
|
||
| 1123 |
Freedom Dollar
1123
FUSD
|
$0.9995 | -0.04% | -0.02% | -0.04% |
30d
-0.15%
60d
0.02%
90d
0.01%
|
Open $1.0000
Low $0.9995
High $1.0001
|
$272.98K 273.12K FUSD | $9.20M |
|
||
| 1124 |
elizaOS
1124
ELIZAOS
|
$0.001036 | 0.79% | -0.35% | -5.41% |
30d
-36.24%
60d
-65.27%
90d
-75.93%
|
Open $0.00103818
Low $0.00101313
High $0.00106952
|
$3.92M 3.78B ELIZAOS | $9.18M |
|
||
| 1125 |
Peercoin
1125
PPC
|
$0.304757 | -0.5% | -3.33% | -1.77% |
30d
-3.44%
60d
-13.93%
90d
-16.11%
|
Open $0.325386
Low $0.296704
High $0.327766
|
$52.75K 173.09K PPC | $9.17M |
|
||
| 1126 |
Harvest Finance
1126
FARM
|
$13.64 | -0.44% | -2.77% | 3.89% |
30d
3.85%
60d
-29.54%
90d
-24.63%
|
Open $13.93
Low $13.62
High $14.02
|
$879.08K 64.46K FARM | $9.17M |
|
||
| 1127 |
Tutorial
1127
TUT
|
$0.010965 | - | -0.94% | -4.34% |
30d
-8.7%
60d
-34.82%
90d
-12.76%
|
Open $0.011419
Low $0.010798
High $0.011419
|
$3.70M 337.41M TUT | $9.16M |
|
||
| 1128 |
Epic Chain
1128
EPIC
|
$0.272417 | -0.26% | 0.72% | 3.89% |
30d
-11.71%
60d
-56.39%
90d
-54.75%
|
Open $0.26685
Low $0.265653
High $0.280637
|
$5.25M 19.27M EPIC | $9.15M |
|
||
| 1129 |
Portal
1129
PORTAL
|
$0.012089 | 0.24% | -2.47% | 2.85% |
30d
-21.56%
60d
-43.02%
90d
-47.31%
|
Open $0.012322
Low $0.012006
High $0.012396
|
$19.27M 1.59B PORTAL | $9.15M |
|
||
| 1130 |
Quickswap (New)
1130
QUICK
|
$0.011658 | -0.02% | -0.09% | 7.76% |
30d
17.84%
60d
-12.19%
90d
7.62%
|
Open $0.011709
Low $0.011393
High $0.011776
|
$1.74M 148.92M QUICK | $9.14M |
|
||
| 1131 |
InfinitiCoin
1131
INCO
|
$0.009125 | - | - | 0.02% |
30d
-1.37%
60d
0.82%
90d
-12.83%
|
Open $0.00912491
Low $0.00912491
High $0.00912491
|
- - | $9.12M |
|
||
| 1132 |
Mamo
1132
MAMO
|
$0.015547 | 0.02% | 1.7% | 8.28% |
30d
3.02%
60d
-36.72%
90d
-37.36%
|
Open $0.0152
Low $0.015182
High $0.015794
|
$507.28K 32.63M MAMO | $9.08M |
|
||
| 1133 |
Lava Network
1133
LAVA
|
$0.034289 | 0.2% | 2.67% | -7.53% |
30d
-46.68%
60d
-55.48%
90d
-78.47%
|
Open $0.034085
Low $0.032896
High $0.035201
|
$532.25K 15.52M LAVA | $9.07M |
|
||
| 1134 |
inSure
1134
ISURE
|
$0.000338 | - | 48.26% | 10.29% |
30d
80.23%
60d
23.65%
90d
5.93%
|
Open $0.00021912
Low $0.0002055
High $0.00036841
|
$13.00 - | $9.04M |
|
||
| 1135 |
Wrapped Apertum
1135
WAPTM
|
$0.302797 | -0.06% | -0.73% | 20.23% |
30d
-22.71%
60d
-61.18%
90d
-42.28%
|
Open $0.302857
Low $0.302797
High $0.309963
|
$64.50K 213.00K WAPTM | $8.99M |
|
||
| 1136 |
Unicorn Fart Dust
1136
UFD
|
$0.008962 | 12.97% | -11.94% | 8.21% |
30d
0.4%
60d
-37.67%
90d
-17.39%
|
Open $0.010563
Low $0.00793331
High $0.010694
|
$1.80M 200.34M UFD | $8.96M |
|
||
| 1137 |
Juventus Fan Token
1137
JUV
|
$0.593455 | -0.07% | -0.02% | 0.4% |
30d
-7.69%
60d
-24.01%
90d
-12.39%
|
Open $0.596985
Low $0.588352
High $0.597568
|
$2.37M 4.00M JUV | $8.96M |
|
||
| 1138 |
Amo Coin
1138
AMO
|
$0.000422 | 0.13% | 1.14% | -0.65% |
30d
-8.37%
60d
-25.28%
90d
-13.35%
|
Open $0.00041704
Low $0.00041169
High $0.00043121
|
$208.15K 493.51M AMO | $8.94M |
|
||
| 1139 |
Ika
1139
IKA
|
$0.002980 | -0.04% | -2.83% | -4.42% |
30d
-25.3%
60d
-62.62%
90d
-61.88%
|
Open $0.00306457
Low $0.00296527
High $0.0030731
|
$797.85K 267.74M IKA | $8.94M |
|
||
| 1140 |
Scroll
1140
SCR
|
$0.047029 | 0.07% | 1.4% | 15.8% |
30d
-8.01%
60d
-43.68%
90d
-41.36%
|
Open $0.046163
Low $0.046093
High $0.04792
|
$2.77M 58.84M SCR | $8.94M |
|
||
| 1141 |
PepeFork
1141
PORK
|
$0.00000002 | 0.12% | 5.87% | 12.32% |
30d
4.28%
60d
-7.32%
90d
19.55%
|
Open $0.00000002
Low $0.000000019
High $0.0000000219
|
$119.63K 5.70T PORK | $8.93M |
|
||
| 1142 |
MOBOX
1142
MBOX
|
$0.017761 | 0.35% | -0.28% | -0.33% |
30d
-17.95%
60d
-44.42%
90d
-43.36%
|
Open $0.017897
Low $0.017269
High $0.018067
|
$6.26M 352.41M MBOX | $8.89M |
|
||
| 1143 |
哈基米
1143
哈基米
|
$0.008839 | 2.42% | -13.53% | -4.99% |
30d
-63.44%
60d
-80.01%
90d
-71.15%
|
Open $0.010088
Low $0.00862285
High $0.010456
|
$2.64M 298.48M 哈基米 | $8.84M |
|
||
| 1144 |
Abelian
1144
ABEL
|
$0.077373 | 0.03% | 1.56% | 0.6% |
30d
-25.81%
60d
-44.72%
90d
-41.09%
|
Open $0.076487
Low $0.075667
High $0.077903
|
$38.10K 492.45K ABEL | $8.81M |
|
||
| 1145 |
Fuel Network
1145
FUEL
|
$0.001168 | 0.7% | 1.53% | 2.45% |
30d
-12.23%
60d
-27.57%
90d
-36.24%
|
Open $0.00114778
Low $0.0011444
High $0.0011706
|
$2.82M 2.41B FUEL | $8.79M |
|
||
| 1146 |
Pikachu
1146
PIKA
|
$0.00000002 | 0.59% | 2% | 10.36% |
30d
4.85%
60d
-30.86%
90d
-28.94%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$4.06K 202.81B PIKA | $8.76M |
|
||
| 1147 |
Yei Finance
1147
CLO
|
$0.067729 | 0.04% | -0.33% | -1.95% |
30d
-26.85%
60d
-89.66%
90d
-66.29%
|
Open $0.068485
Low $0.06613
High $0.068485
|
$2.68M 39.60M CLO | $8.74M |
|
||
| 1148 |
Gems
1148
GEMS
|
$0.014595 | -0.6% | -9.08% | -27.71% |
30d
-34.29%
60d
-59.56%
90d
-82.44%
|
Open $0.017136
Low $0.01458
High $0.017148
|
$306.79K 21.02M GEMS | $8.74M |
|
||
| 1149 | $72.62 | 1.35% | 1.62% | -1.39% |
30d
-4.34%
60d
0.43%
90d
10.16%
|
Open $71.22
Low $70.82
High $73.47
|
$645.69K 8.89K IEMGon | $8.70M |
|
|||
| 1150 |
Phoenix Global (New)
1150
PHB
|
$0.134593 | 0.67% | -4.79% | -11.86% |
30d
-22.15%
60d
-51.53%
90d
-50.07%
|
Open $0.14108
Low $0.133697
High $0.141615
|
$4.25M 31.59M PHB | $8.69M |
|
34.343 Coins Monitored - Page
23 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.