Market Cap $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Coins
33.900
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SUNDOG
1101
SUNDOG
|
$0.012432 | 0.66% | 2.67% | 47.91% |
30d
11.16%
60d
-15.82%
90d
-60.56%
|
Open $0.013593
Low $0.011322
High $0.013721
|
$15.22M 1.22B SUNDOG | $12.40M |
|
||
| 1102 |
Zeta
1102
ZEX
|
$0.065796 | 0.14% | 1.16% | -6.12% |
30d
-15.95%
60d
-7.85%
90d
-46.29%
|
Open $0.064828
Low $0.064318
High $0.065796
|
$276.20K 4.20M ZEX | $12.35M |
|
||
| 1103 |
dForce Token
1103
DF
|
$0.012318 | 0.57% | -1.23% | 10.67% |
30d
-9.32%
60d
-24.03%
90d
-52.74%
|
Open $0.012331
Low $0.011868
High $0.012535
|
$1.21M 98.27M DF | $12.32M |
|
||
| 1104 |
NATIX Network
1104
NATIX
|
$0.000303 | 0.22% | 11.95% | 5.23% |
30d
-13.48%
60d
-40.59%
90d
-59.74%
|
Open $0.00026909
Low $0.0002682
High $0.00031278
|
$707.08K 2.33B NATIX | $12.31M |
|
||
| 1105 |
AGENDA 47
1105
A47
|
$0.012304 | 1.1% | -4.82% | -0.6% |
30d
-18.82%
60d
-16.1%
90d
-51.87%
|
Open $0.012862
Low $0.012168
High $0.012926
|
$8.57M 696.66M A47 | $12.30M |
|
||
| 1106 |
OKZOO
1106
AIOT
|
$0.119113 | 0.2% | 0.74% | 10.83% |
30d
-74.69%
60d
-78.16%
90d
-88.54%
|
Open $0.116752
Low $0.116119
High $0.123293
|
$3.53M 29.63M AIOT | $12.21M |
|
||
| 1107 |
Orbiter Finance
1107
OBT
|
$0.002393 | -0.1% | -1.91% | 12.3% |
30d
-2.94%
60d
-23.92%
90d
-48.05%
|
Open $0.00240512
Low $0.00237833
High $0.00247389
|
$5.12M 2.14B OBT | $12.20M |
|
||
| 1108 |
Oasys
1108
OAS
|
$0.001943 | 0.05% | 3.19% | 4.32% |
30d
-8.7%
60d
-41.57%
90d
-77.08%
|
Open $0.00188246
Low $0.00185716
High $0.00195369
|
$387.92K 199.67M OAS | $12.20M |
|
||
| 1109 |
TAC Protocol
1109
TAC
|
$0.004571 | 0.45% | -2% | -1.29% |
30d
-0.22%
60d
-5.37%
90d
-34.47%
|
Open $0.00457118
Low $0.00455059
High $0.00473675
|
$1.54M 337.89M TAC | $12.17M |
|
||
| 1110 |
Keyboard Cat
1110
KEYCAT
|
$0.001217 | 0.13% | -3.69% | 19.54% |
30d
-16.35%
60d
-13.23%
90d
-57.01%
|
Open $0.00121728
Low $0.00117992
High $0.00137006
|
$933.00K 766.92M KEYCAT | $12.17M |
|
||
| 1111 |
Viction / TomoChain
1111
VIC
|
$0.097367 | 0.34% | -1.35% | 10.67% |
30d
-9.05%
60d
-17.68%
90d
-53.25%
|
Open $0.098823
Low $0.094984
High $0.099153
|
$1.30M 13.37M VIC | $12.15M |
|
||
| 1112 |
Tether Gold Tokens
1112
XAUT0
|
$4,446.67 | 0.32% | 2.21% | 2.69% |
30d
5.63%
60d
12.08%
90d
11.7%
|
Open $4,339.25
Low $4,339.25
High $4,446.66
|
$1.22M 274.00 XAUT0 | $12.10M |
|
||
| 1113 |
Ark of Panda
1113
AOP
|
$0.034426 | 0.04% | 0.19% | -0.26% |
30d
-5.27%
60d
-13.24%
90d
-59.02%
|
Open $0.034351
Low $0.034351
High $0.034426
|
$1.24M 36.12M AOP | $12.05M |
|
||
| 1114 |
Wecan Group
1114
WECAN
|
$0.002002 | -2.18% | -0.46% | -3.77% |
30d
-7.7%
60d
-1.41%
90d
6.28%
|
Open $0.0019927
Low $0.00198575
High $0.00206697
|
$37.08K 18.52M WECAN | $12.01M |
|
||
| 1115 |
Defigram
1115
DFG
|
$1.2010 | -0.01% | 0.01% | 0.06% |
30d
-0.05%
60d
-
90d
-0.07%
|
Open $1.2008
Low $1.2005
High $1.2011
|
- - | $12.01M |
|
||
| 1116 |
NEM
1116
XEM
|
$0.001332 | -0.56% | 4.74% | 4.97% |
30d
-4.8%
60d
21.42%
90d
-8.64%
|
Open $0.00124634
Low $0.00124585
High $0.00134057
|
$2.42M 1.81B XEM | $11.99M |
|
||
| 1117 |
Amo Coin
1117
AMO
|
$0.000563 | - | 0.4% | 3.47% |
30d
17.67%
60d
6.56%
90d
-13.94%
|
Open $0.00056156
Low $0.00055685
High $0.00057335
|
$60.71K 107.80M AMO | $11.94M |
|
||
| 1118 |
Beefy.Finance
1118
BIFIN
|
$149.10 | 0.05% | -0.96% | -29.86% |
30d
30.8%
60d
19.89%
90d
-12.41%
|
Open $149.28
Low $148.10
High $151.71
|
$1.25M 8.36K BIFIN | $11.93M |
|
||
| 1119 |
OmiseGO
1119
OMG
|
$0.084896 | -0.14% | -0.57% | 4.45% |
30d
-1.21%
60d
-25.28%
90d
-43.26%
|
Open $0.084399
Low $0.084135
High $0.085403
|
$2.01M 23.69M OMG | $11.91M |
|
||
| 1120 |
Wrapped FRAX
1120
WFRAX
|
$0.643696 | - | -2.61% | 1.32% |
30d
-18.93%
60d
-43.33%
90d
-70.88%
|
Open $0.653679
Low $0.642208
High $0.66435
|
- - | $11.89M |
|
||
| 1121 |
Openverse Network
1121
BTG
|
$6.23 | -0.16% | -2.09% | 7.61% |
30d
-10.45%
60d
-26.48%
90d
-0.23%
|
Open $6.351
Low $6.227
High $6.540
|
$7.48M 1.20M BTG | $11.83M |
|
||
| 1122 |
Paris Saint-Germain Fan Token
1122
PSG
|
$0.875085 | 0.73% | 0.99% | 6.34% |
30d
-1.15%
60d
-10.21%
90d
-42.91%
|
Open $0.866148
Low $0.864037
High $0.87575
|
$1.42M 1.62M PSG | $11.80M |
|
||
| 1123 |
Kekius Maximus (kekiusmaximus.vip)
1123
KEKIUS
|
$0.011799 | 0.04% | 1.6% | 33.96% |
30d
12.26%
60d
29.91%
90d
-33.26%
|
Open $0.011751
Low $0.011279
High $0.012305
|
$1.33M 112.68M KEKIUS | $11.80M |
|
||
| 1124 |
FC Barcelona Fan Token
1124
BAR
|
$0.585506 | 0.45% | 0.31% | 4.94% |
30d
2.6%
60d
-7.21%
90d
-44.05%
|
Open $0.586104
Low $0.579445
High $0.592463
|
$2.94M 5.03M BAR | $11.79M |
|
||
| 1125 |
tao.bot
1125
TAOBOT
|
$0.153409 | -0.82% | 3.85% | 61.02% |
30d
-2.82%
60d
-46.67%
90d
-52.88%
|
Open $0.124575
Low $0.123858
High $0.156168
|
$41.40K 269.90K TAOBOT | $11.76M |
|
||
| 1126 |
GYEN
1126
GYEN
|
$0.005597 | 0.71% | -11.21% | 7.88% |
30d
-4.61%
60d
-5.28%
90d
-10.49%
|
Open $0.00629695
Low $0.00547474
High $0.00631577
|
$740.00 132.27K GYEN | $11.75M |
|
||
| 1127 |
Manyu
1127
MANYU
|
$0.00000001 | 0.34% | 14.37% | 84.24% |
30d
-12.35%
60d
-38.6%
90d
-70.89%
|
Open $0.000000009
Low $0.000000009
High $0.0000000109
|
$6.32M 574.63T MANYU | $11.72M |
|
||
| 1128 |
Solomon
1128
SOLO
|
$0.906910 | -0.92% | -0.83% | 5.02% |
30d
-26.13%
60d
11.65%
90d
11.65%
|
Open $0.930429
Low $0.896908
High $0.940913
|
$328.03K 361.70K SOLO | $11.70M |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | 0.26% | 0.33% | 8.84% |
30d
5.73%
60d
-19.28%
90d
-45.93%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$1.17M 40.23T BRISE | $11.61M |
|
||
| 1130 |
Ambire Wallet
1130
WALLET
|
$0.016564 | -0.21% | 0.09% | -0.65% |
30d
-24.16%
60d
-11.59%
90d
-32.4%
|
Open $0.016558
Low $0.016541
High $0.017865
|
$47.99K 2.90M WALLET | $11.59M |
|
||
| 1131 |
SLIMEX
1131
SLX
|
$0.006670 | -0.05% | -1.59% | -8.65% |
30d
-32.42%
60d
-24.28%
90d
-20.31%
|
Open $0.00678367
Low $0.00667015
High $0.00683537
|
$2.00M 300.54M SLX | $11.56M |
|
||
| 1132 |
Alpine F1 Team Fan Token
1132
ALPINE
|
$0.615131 | 0.28% | -0.91% | 3.91% |
30d
6.59%
60d
-8.07%
90d
-58.19%
|
Open $0.623708
Low $0.605302
High $0.623708
|
$13.43M 21.83M ALPINE | $11.55M |
|
||
| 1133 |
Ski Mask Dog
1133
SKI
|
$0.011636 | 0.86% | 0.58% | 27.57% |
30d
-27.13%
60d
-48.14%
90d
-65.35%
|
Open $0.01091
Low $0.010796
High $0.011913
|
$543.33K 46.70M SKI | $11.51M |
|
||
| 1134 |
Hooked Protocol
1134
HOOK
|
$0.041335 | 0.92% | -0.35% | 9.25% |
30d
-4.85%
60d
-18.75%
90d
-57.6%
|
Open $0.041108
Low $0.03981
High $0.041714
|
$5.39M 130.52M HOOK | $11.43M |
|
||
| 1135 |
Bella Protocol
1135
BEL
|
$0.141862 | 0.49% | 0.17% | 11.27% |
30d
-4.29%
60d
-21.3%
90d
-40.49%
|
Open $0.140401
Low $0.137214
High $0.141862
|
$2.80M 19.74M BEL | $11.35M |
|
||
| 1136 |
Bulla
1136
BULLA
|
$0.040452 | -7.44% | -2.1% | -12.33% |
30d
11.12%
60d
-0.82%
90d
-33.38%
|
Open $0.064629
Low $0.037592
High $0.064629
|
$22.61M 558.90M BULLA | $11.33M |
|
||
| 1137 |
Badger DAO
1137
BADGER
|
$0.560086 | -0.73% | 0.14% | 5.62% |
30d
0.66%
60d
-16.92%
90d
-41.41%
|
Open $0.560231
Low $0.557416
High $0.576322
|
$2.92M 5.22M BADGER | $11.27M |
|
||
| 1138 |
The Arena
1138
ARENA
|
$0.002189 | 0.4% | 2.09% | 15.23% |
30d
-17.85%
60d
-36.52%
90d
-68.06%
|
Open $0.00213198
Low $0.0021245
High $0.00223159
|
$86.33K 39.43M ARENA | $11.23M |
|
||
| 1139 |
Mitosis Matrix USDT (Lista)
1139
MAUSDT_LISTA
|
$1.0136 | - | 0.04% | 0.24% |
30d
0.28%
60d
0.43%
90d
0.67%
|
Open $1.0131
Low $1.0124
High $1.0135
|
- - | $11.21M |
|
||
| 1140 |
Stonks
1140
STNK
|
$19.26 | -0.04% | 31.47% | 79.69% |
30d
23.48%
60d
45.15%
90d
76.74%
|
Open $13.53
Low $13.53
High $22.01
|
$615.47K 31.96K STNK | $11.21M |
|
||
| 1141 |
iShares TIPS Bond Tokenized ETF (Ondo)
1141
TIPon
|
$111.57 | - | - | - |
30d
-0.46%
60d
-0.31%
90d
-0.26%
|
Open $111.56
Low $111.56
High $111.56
|
- - | $11.17M |
|
||
| 1142 |
DAO Maker
1142
DAO
|
$0.054531 | -0.37% | 1.96% | -1.74% |
30d
-8.46%
60d
-25.13%
90d
-51.58%
|
Open $0.053276
Low $0.053276
High $0.054735
|
$742.32K 13.61M DAO | $11.13M |
|
||
| 1143 |
Major
1143
MAJOR
|
$0.133456 | 0.42% | 3.47% | 7.79% |
30d
47.4%
60d
41.2%
90d
10.91%
|
Open $0.128232
Low $0.128232
High $0.133697
|
$1.17M 8.79M MAJOR | $11.12M |
|
||
| 1144 |
Dego Finance
1144
DEGO
|
$0.527811 | 0.66% | -1.86% | 9.68% |
30d
-0.39%
60d
-14.47%
90d
-52.15%
|
Open $0.53691
Low $0.517786
High $0.543162
|
$2.23M 4.23M DEGO | $11.08M |
|
||
| 1145 |
ZERA
1145
ZERA
|
$0.011498 | 1.84% | -2.26% | 16.06% |
30d
-34.29%
60d
-27.72%
90d
-56.62%
|
Open $0.012332
Low $0.011052
High $0.012332
|
$676.35K 58.82M ZERA | $11.08M |
|
||
| 1146 |
Synapse
1146
SYN
|
$0.059609 | 0.82% | 0.24% | 17.94% |
30d
-9.46%
60d
-21.89%
90d
-46.74%
|
Open $0.058656
Low $0.057621
High $0.059608
|
$1.82M 30.48M SYN | $11.08M |
|
||
| 1147 |
World3
1147
WAI
|
$0.036383 | 0.02% | -1.45% | 1.03% |
30d
-2.63%
60d
-38.84%
90d
-32.65%
|
Open $0.036902
Low $0.036168
High $0.037379
|
$1.34M 36.81M WAI | $11.04M |
|
||
| 1148 |
Apple tokenized stock (xStock)
1148
AAPLX
|
$268.25 | -0.13% | -1.21% | -1.92% |
30d
-4.22%
60d
-1.35%
90d
4.76%
|
Open $271.22
Low $268.24
High $272.32
|
$6.04M 22.53K AAPLX | $11.00M |
|
||
| 1149 |
Heima
1149
HEI
|
$0.128724 | 0.36% | -0.29% | 9.39% |
30d
-10.3%
60d
-40%
90d
-61.97%
|
Open $0.127395
Low $0.126115
High $0.129977
|
$2.34M 18.14M HEI | $10.99M |
|
||
| 1150 |
Uranus
1150
URANUS
|
$0.109305 | 0.71% | -6.99% | 41.86% |
30d
9.2%
60d
-65.19%
90d
-45.84%
|
Open $0.104764
Low $0.104764
High $0.121257
|
$1.58M 14.48M URANUS | $10.93M |
|
33.900 Coins Monitored - Page
23 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.