Market Cap $3.28T
-0.28%
Volume 24h $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Alaska Gold Rush
5451
CARAT
|
$0.000336 | 0.2% | 0.1% | 38.97% |
30d
-25.75%
60d
-33.18%
90d
-35.67%
|
Open $0.00033633
Low $0.00033341
High $0.00034396
|
$11.19K 33.30M CARAT | - |
|
||
| 5452 |
Galactic Arena: The NFTverse
5452
GAN
|
$0.000033 | - | 3% | 9.45% |
30d
-30.48%
60d
-34.84%
90d
-35.43%
|
Open $0.00003249
Low $0.00003249
High $0.00003355
|
$11.18K 333.97M GAN | - |
|
||
| 5453 |
Operon Origins
5453
ORO
|
$0.000339 | 0.23% | 10.17% | 15.41% |
30d
-54.83%
60d
-94.66%
90d
-7.42%
|
Open $0.00029621
Low $0.00029619
High $0.00036364
|
$11.17K 32.98M ORO | - |
|
||
| 5454 |
Boogie
5454
BOOGIE
|
$0.000050 | 615.57% | 633.33% | 664.01% |
30d
463.97%
60d
354.12%
90d
201.29%
|
Open $0.000006794
Low $0.000006794
High $0.00005059
|
$11.14K 223.62M BOOGIE | - |
|
||
| 5455 |
Wrapped BESC
5455
WBESC
|
$1.96 | -0.44% | -2.17% | 2.41% |
30d
-19.81%
60d
-48.14%
90d
-58.53%
|
Open $2.0045
Low $1.9414
High $2.0103
|
$11.09K 5.66K WBESC | - |
|
||
| 5456 |
Global Entertainment Token
5456
GET
|
$0.002701 | - | -0.41% | 113.83% |
30d
116.33%
60d
-1.25%
90d
-67.32%
|
Open $0.00255356
Low $0.00246229
High $0.00298525
|
$11.03K 4.08M GET | - |
|
||
| 5457 |
Optio
5457
OPT
|
$0.006517 | - | 5.78% | 12.05% |
30d
8.84%
60d
30.38%
90d
36.28%
|
Open $0.00625163
Low $0.00604285
High $0.00655649
|
$11.02K 1.69M OPT | - |
|
||
| 5458 |
Ramestta
5458
RAMA
|
$0.018105 | 0.01% | -13.38% | -45.11% |
30d
-48.24%
60d
-74.15%
90d
-51.08%
|
Open $0.020901
Low $0.018102
High $0.020902
|
$10.97K 605.86K RAMA | - |
|
||
| 5459 |
Inverse Finance DOLA Stablecoin
5459
DOLA
|
$0.9953 | -0.1% | 0.64% | 0.24% |
30d
0.16%
60d
-0.15%
90d
0.05%
|
Open $0.989912
Low $0.98392
High $0.9963
|
$10.95K 11.00K DOLA | - |
|
||
| 5460 |
Joseon Mun
5460
JSM
|
$0.000196 | 0.01% | 0.06% | -0.92% |
30d
-2.24%
60d
-2.88%
90d
-33.87%
|
Open $0.00019598
Low $0.00019597
High $0.00019629
|
$10.89K 55.47M JSM | - |
|
||
| 5461 |
Masters of Trivia
5461
MOT
|
$2.27 | -0.73% | -1.43% | 3.19% |
30d
38.38%
60d
84.37%
90d
70.85%
|
Open $2.2686
Low $2.2270
High $2.3057
|
$10.83K 4.77K MOT | - |
|
||
| 5462 |
DPRating
5462
RATING
|
$0.000083 | -14.34% | 14.48% | 11.29% |
30d
-35.65%
60d
-20.14%
90d
-8.32%
|
Open $0.00007295
Low $0.00007254
High $0.00009747
|
$10.79K 129.19M RATING | - |
|
||
| 5463 |
AtomOne
5463
ATONE
|
$0.650546 | 0.5% | -4.33% | -0.52% |
30d
-66.62%
60d
-78.43%
90d
176.9%
|
Open $0.671771
Low $0.647304
High $0.69568
|
$10.76K 16.54K ATONE | - |
|
||
| 5464 |
AI Network
5464
AIN
|
$0.011445 | 0.61% | 4.13% | 7.26% |
30d
8.64%
60d
3.68%
90d
41.89%
|
Open $0.011008
Low $0.01098
High $0.011444
|
$10.71K 935.70K AIN | - |
|
||
| 5465 |
Bitcat
5465
BITCAT
|
$0.000133 | 0.22% | 1.15% | -10.58% |
30d
8.83%
60d
-41.87%
90d
-58.29%
|
Open $0.00012572
Low $0.0001257
High $0.00014352
|
$10.70K 80.63M BITCAT | - |
|
||
| 5466 |
Governance OHM
5466
GOHM
|
$5,962.54 | 0.06% | -0.06% | -2.06% |
30d
7.26%
60d
-1.96%
90d
-2.47%
|
Open $5,917.09
Low $5,917.09
High $5,971.20
|
$10.61K 1.00 GOHM | - |
|
||
| 5467 |
Green
5467
GREEN
|
$0.000285 | 4.76% | -14.47% | -5.43% |
30d
-24.91%
60d
-10.35%
90d
-10.35%
|
Open $0.00029867
Low $0.00025735
High $0.00048747
|
$10.56K 36.99M GREEN | - |
|
||
| 5468 |
Dark MAGA
5468
DMAGA
|
$0.000193 | 3.36% | 11.71% | 13.03% |
30d
-7.95%
60d
-41.56%
90d
-57.59%
|
Open $0.00017
Low $0.00016999
High $0.00019259
|
$10.55K 54.78M DMAGA | - |
|
||
| 5469 |
LESTER by Virtuals
5469
LESTER
|
$0.000083 | -1.11% | 5.52% | -13.15% |
30d
-60.05%
60d
-58.28%
90d
-68.39%
|
Open $0.00007898
Low $0.00007053
High $0.00010603
|
$10.50K 125.98M LESTER | - |
|
||
| 5470 |
Floki Cash
5470
FLOKICASH
|
$0.0000000030 | -3.8% | -2.57% | 1.67% |
30d
-1.55%
60d
-24.71%
90d
-6.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$10.47K 3.49T FLOKICASH | - |
|
||
| 5471 |
Labrador
5471
LABRA
|
$6.01 | -2.36% | 44.64% | 21.27% |
30d
-0.89%
60d
7.5%
90d
-13.23%
|
Open $4.1632
Low $4.1515
High $7.037
|
$10.40K 1.73K LABRA | - |
|
||
| 5472 |
GENIUS TOKEN & NFT COLLECTIONS
5472
GNUS
|
$1.1604 | -0.05% | -6.77% | -3.48% |
30d
-7.08%
60d
-3.61%
90d
-32.56%
|
Open $1.2396
Low $1.1499
High $1.3085
|
$10.35K 8.92K GNUS | - |
|
||
| 5473 |
GenieCoin
5473
GNC
|
$0.530368 | -0.42% | -9.96% | -4.74% |
30d
-52.19%
60d
-75.78%
90d
7776.97%
|
Open $0.589372
Low $0.529638
High $0.590134
|
$10.32K 19.46K GNC | - |
|
||
| 5474 |
Web3Shot
5474
W3S
|
$0.000242 | 1.24% | 9.19% | 10.68% |
30d
104.45%
60d
257.25%
90d
-28.54%
|
Open $0.00022397
Low $0.00021891
High $0.00024237
|
$10.30K 42.51M W3S | - |
|
||
| 5475 |
Leve Invest
5475
LEVE
|
$0.000110 | -0.17% | -0.38% | 5.26% |
30d
-71.03%
60d
-72.04%
90d
-71.65%
|
Open $0.00010994
Low $0.00010961
High $0.00011088
|
$10.29K 93.88M LEVE | - |
|
||
| 5476 |
BlackPearl Token
5476
BPLC
|
$0.00000002 | - | - | -17.72% |
30d
5.32%
60d
-17.88%
90d
777.16%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$10.24K 682.57B BPLC | - |
|
||
| 5477 |
Mooncat
5477
MOONCAT
|
$0.000234 | 0.58% | -6.4% | -23.54% |
30d
-57.15%
60d
-89.85%
90d
-91.48%
|
Open $0.00024107
Low $0.00023024
High $0.00025041
|
$10.18K 43.43M MOONCAT | - |
|
||
| 5478 |
Oxchange Finance
5478
OC
|
$0.187464 | 0.12% | -1.16% | -3.72% |
30d
-26.73%
60d
-5.19%
90d
-37.79%
|
Open $0.18782
Low $0.184014
High $0.191182
|
$10.16K 54.17K OC | - |
|
||
| 5479 |
TrumpCoin
5479
DJT
|
$0.000066 | - | 4.68% | 2.42% |
30d
0.07%
60d
-31.36%
90d
-19.82%
|
Open $0.00006374
Low $0.00006318
High $0.00006675
|
$10.10K 152.06M DJT | - |
|
||
| 5480 |
Versus-X
5480
VSX
|
$0.001301 | -0.21% | -4.4% | 8.43% |
30d
-80.96%
60d
-86.79%
90d
-84.2%
|
Open $0.00136376
Low $0.00130126
High $0.00136429
|
$10.01K 7.69M VSX | - |
|
||
| 5481 |
Changer
5481
CNG
|
$0.005646 | - | 8.78% | 1.15% |
30d
13.9%
60d
-1.26%
90d
-23.44%
|
Open $0.00523542
Low $0.00518607
High $0.00565864
|
$10.00K 1.77M CNG | - |
|
||
| 5482 |
Starcoin
5482
STC
|
$0.000982 | -0.05% | -0.09% | 3.79% |
30d
-24.51%
60d
-55.52%
90d
-27.05%
|
Open $0.00098254
Low $0.0009492
High $0.00099277
|
$9.90K 10.08M STC | - |
|
||
| 5483 |
Jeff World
5483
JEFF
|
$0.000326 | 2.19% | 12.07% | 8.3% |
30d
-73.91%
60d
-81.13%
90d
-78.44%
|
Open $0.00028388
Low $0.00028187
High $0.00032603
|
$9.82K 30.13M JEFF | - |
|
||
| 5484 |
Lifinity
5484
LFNTY
|
$0.938616 | -0.09% | -7.29% | -0.28% |
30d
7.15%
60d
8.46%
90d
-0.13%
|
Open $1.0210
Low $0.919934
High $1.0268
|
$9.81K 10.45K LFNTY | - |
|
||
| 5485 |
Temtum
5485
TEM
|
$0.072954 | -0.2% | -0.63% | 0.78% |
30d
-6.25%
60d
-2.13%
90d
6.34%
|
Open $0.073301
Low $0.072953
High $0.073467
|
$9.79K 134.13K TEM | - |
|
||
| 5486 |
DeFiance Media
5486
DFTV
|
$0.031742 | 4.2% | 15.15% | -15.7% |
30d
185.41%
60d
185.41%
90d
185.41%
|
Open $0.031304
Low $0.023489
High $0.032009
|
$9.74K 306.91K DFTV | - |
|
||
| 5487 |
FRGX Finance
5487
FRGX
|
$0.007567 | -1.11% | 0.57% | -3.97% |
30d
-29.42%
60d
73.1%
90d
34.33%
|
Open $0.0075164
Low $0.00737543
High $0.00781219
|
$9.72K 1.28M FRGX | - |
|
||
| 5488 |
MOST Global
5488
MOST
|
$0.749771 | 0.74% | 2.02% | 14.89% |
30d
21.5%
60d
32.3%
90d
11.25%
|
Open $0.734941
Low $0.734907
High $0.752382
|
$9.66K 12.89K MOST | - |
|
||
| 5489 |
Betfin
5489
BET
|
$0.000238 | -0.14% | 1.35% | -4.98% |
30d
-53.5%
60d
-73.85%
90d
-85.5%
|
Open $0.00024008
Low $0.00023437
High $0.00024008
|
$9.65K 40.57M BET | - |
|
||
| 5490 |
MINE COIN
5490
MIH
|
$0.196230 | -0.01% | 0.2% | 27.57% |
30d
-18.09%
60d
-15.05%
90d
-5.85%
|
Open $0.196222
Low $0.195724
High $0.196269
|
$9.63K 49.09K MIH | - |
|
||
| 5491 |
DOGE-1 Satellite
5491
DOGE1
|
$0.000292 | -8.75% | -10.82% | -4.21% |
30d
-55.77%
60d
-74.47%
90d
-94.26%
|
Open $0.00033166
Low $0.00029222
High $0.00033532
|
$9.62K 32.92M DOGE1 | - |
|
||
| 5492 |
WiBX
5492
WBX
|
$0.001820 | -0.06% | 0.38% | -13.91% |
30d
-37.77%
60d
-47.15%
90d
-55.31%
|
Open $0.00176969
Low $0.00176372
High $0.0018521
|
$9.61K 5.28M WBX | - |
|
||
| 5493 |
CHONKY
5493
CHONKY
|
$0.00000232 | 4.66% | 202.11% | -86.46% |
30d
302.21%
60d
264.27%
90d
-66.01%
|
Open $0.000000582
Low $0.000000582
High $0.000002344
|
$9.59K 4.14B CHONKY | - |
|
||
| 5494 |
toby
5494
TOBY
|
$0.00000001 | -0.29% | 0.76% | -5.24% |
30d
-4.64%
60d
-29.78%
90d
-41.4%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$9.58K 798.70B TOBY | - |
|
||
| 5495 |
AIFlow
5495
ACT
|
$0.000716 | 0.02% | 1.64% | -1.71% |
30d
-22.48%
60d
-26.49%
90d
-41.19%
|
Open $0.00070502
Low $0.00070006
High $0.00071886
|
$9.45K 13.20M ACT | - |
|
||
| 5496 |
Tx24
5496
TXT
|
$0.006689 | 0.97% | -9.89% | -7.67% |
30d
-40.23%
60d
-55.44%
90d
-55.44%
|
Open $0.00825326
Low $0.00629466
High $0.00825326
|
$9.34K 1.40M TXT | - |
|
||
| 5497 |
Everybody Holds
5497
HOLD
|
$0.000234 | -0.99% | -3.56% | -3.35% |
30d
-15.83%
60d
-51.07%
90d
-51.27%
|
Open $0.00024164
Low $0.00023084
High $0.00024406
|
$9.30K 39.79M HOLD | - |
|
||
| 5498 |
GLOBAL TOUR CLUB
5498
GTC
|
$8.42 | -1.86% | -2.89% | -4.34% |
30d
-16.96%
60d
331.5%
90d
738.86%
|
Open $8.561
Low $8.235
High $8.713
|
$9.28K 1.10K GTC | - |
|
||
| 5499 |
UNITED STATES DRIP #1
5499
USD1
|
$0.9924 | -0.29% | -0.51% | -1.44% |
30d
-0.36%
60d
-1.07%
90d
-1.52%
|
Open $1.0035
Low $0.985196
High $1.0186
|
$9.22K 9.29K USD1 | - |
|
||
| 5500 |
Z
5500
Z
|
$0.000142 | -1.04% | 14.7% | 24.91% |
30d
118.79%
60d
-51.53%
90d
237.04%
|
Open $0.00012812
Low $0.00011943
High $0.00014907
|
$9.21K 64.75M Z | - |
|
33.807 Coins Monitored - Page
110 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.