Market Cap $2.82T -1.2%
Volume 24h $386.26B 1.15%
BTC % 55.2% 0.21%
ETH % 9.9% -2.82%
Coins 34.183 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
Akt.io
Akt.io
5451
AKTIO
$0.139378 8.03% -0.26% -6.98%
30d -18.99%
60d 65.94%
90d 26.68%
Open $0.128949
Low $0.128949
High $0.141373
$14.52K 104.17K AKTIO -
5452
TENGE TENGE
TENGE TENGE
5452
TENGE
$0.000071 1.78% 11.3% 7.54%
30d -73.61%
60d -72.46%
90d -79.08%
Open $0.00006354
Low $0.00006014
High $0.00007056
$14.51K 205.66M TENGE -
5453
Moonlander
Moonlander
5453
FM
$0.005254 0.62% -2.43% -13.13%
30d -20.45%
60d -19.95%
90d -43.01%
Open $0.00534217
Low $0.00506898
High $0.00535125
$14.44K 2.75M FM -
5454
Tari
Tari
5454
WXTM
$0.002044 -1.48% -6.37% -1.91%
30d -2.02%
60d -26.19%
90d -44.07%
Open $0.00221345
Low $0.00201931
High $0.00225158
$14.43K 7.06M WXTM -
5455
Y8U
Y8U
5455
Y8U
$0.000315 -0.89% -11.97% -16.51%
30d -51.05%
60d -60.87%
90d -79.81%
Open $0.00035904
Low $0.00031492
High $0.00035926
$14.33K 45.51M Y8U -
5456
LoopNetwork
LoopNetwork
5456
LOOP
$0.008142 0.16% -0.47% -15.7%
30d -24.77%
60d -31.09%
90d -36.83%
Open $0.00828351
Low $0.00810685
High $0.00872347
$14.33K 1.76M LOOP -
5457
Think Protocol
Think Protocol
5457
THINK
$0.000585 7.24% 4.23% -35.75%
30d -74.82%
60d -69.36%
90d -89.56%
Open $0.00054537
Low $0.00054308
High $0.00060294
$14.29K 24.43M THINK -
5458
EMAIL Token
EMAIL Token
5458
EMT
$0.000820 -0.87% -1.45% -25.78%
30d -38.2%
60d -50.48%
90d -58.69%
Open $0.0008322
Low $0.00080929
High $0.00083657
$14.28K 17.42M EMT -
5459
Analysoor
Analysoor
5459
ZERO
$0.055418 0.03% -2.88% -16.7%
30d -25.94%
60d -28.3%
90d -40.02%
Open $0.057061
Low $0.054745
High $0.05707
$14.28K 257.62K ZERO -
5460
WW3
WW3
5460
WW3
$0.000105 0.74% -26.42% -47.71%
30d -30.8%
60d 37.78%
90d -14.24%
Open $0.00014147
Low $0.00010462
High $0.00014818
$14.27K 135.41M WW3 -
5461
Love Monster
Love Monster
5461
LOVE
$0.000020 1.49% -15.85% -43.02%
30d -84.76%
60d -19%
90d 98.53%
Open $0.0000239
Low $0.0000198
High $0.0000239
$14.27K 709.56M LOVE -
5462
Boomer
Boomer
5462
BOOMER
$0.000520 0.62% 0.52% -29.5%
30d -44.44%
60d -40.26%
90d -45.86%
Open $0.00052121
Low $0.00038996
High $0.00052391
$14.26K 27.44M BOOMER -
5463
Cartier
Cartier
5463
CARTIER
$38.66 - 0.75% 2.54%
30d 14.34%
60d 42.95%
90d 86.29%
Open $38.40
Low $37.85
High $38.79
$14.23K 368.00 CARTIER -
5464
BTAF token
BTAF token
5464
BTAF
$0.030645 -0.05% -1.64% -7.91%
30d -19.53%
60d -24.99%
90d -31.47%
Open $0.031157
Low $0.029907
High $0.03117
$14.17K 462.54K BTAF -
5465
FOGNET
FOGNET
5465
FOG
$0.014214 1.08% -3.01% 2.03%
30d -7.26%
60d 14.68%
90d -21.96%
Open $0.013924
Low $0.013889
High $0.01478
$14.08K 990.72K FOG -
5466
XREATORS
XREATORS
5466
ORT
$0.000650 0.27% 0.23% 1.16%
30d 47.19%
60d 209.39%
90d 71.98%
Open $0.00064885
Low $0.00055767
High $0.00065056
$14.07K 21.63M ORT -
5467
Swan Chain
Swan Chain
5467
SWAN
$0.000386 0.04% -25.38% -31.75%
30d -46.79%
60d -71.66%
90d -77%
Open $0.00051508
Low $0.00038421
High $0.00051756
$14.06K 36.42M SWAN -
5468
Lucky Block (V2)
Lucky Block (V2)
5468
LBLOCK
$0.00000990 7.84% -0.07% -12.72%
30d -34.51%
60d -27.18%
90d -37.21%
Open $0.00000988
Low $0.000009054
High $0.000009912
$13.97K 1.41B LBLOCK -
5469 $1.4126 0.96% -12.05% -15.17%
30d -15.17%
60d -15.17%
90d -15.17%
Open $1.6062
Low $1.3149
High $1.6062
$13.94K 9.87K XETH -
5470
Spot
Spot
5470
SPOT
$0.880560 3.33% 3.09% -2.67%
30d -15.75%
60d -29.78%
90d -48.98%
Open $0.859538
Low $0.852106
High $0.880559
$13.93K 15.82K SPOT -
5471
Metafluence
Metafluence
5471
METO
$0.000059 - -0.01% -0.42%
30d -0.91%
60d -8.13%
90d -5.83%
Open $0.00005924
Low $0.00005913
High $0.00005924
$13.89K 234.94M METO -
5472
Rubidium
Rubidium
5472
RBD
$0.038333 -0.41% 5.76% -1.35%
30d -3.17%
60d 14.65%
90d 7.95%
Open $0.036341
Low $0.032432
High $0.039481
$13.89K 362.28K RBD -
5473
Matching Game
Matching Game
5473
MATCH
$0.00000292 -0.42% 14.65% -2.09%
30d 10.83%
60d 47.55%
90d 9.36%
Open $0.000002697
Low $0.000002477
High $0.000003083
$13.82K 4.73B MATCH -
5474 $0.00000065 -0.12% -1.75% -16.38%
30d -23.22%
60d -25.66%
90d -27.55%
Open $0.000000659
Low $0.00000062
High $0.000000664
$13.77K 21.35B BABYWLFI -
5475 $0.011122 0.33% 18.91% -2.7%
30d 3.01%
60d -9%
90d -45.11%
Open $0.011117
Low $0.00935337
High $0.011262
$13.75K 1.24M VALUE -
5476
IZAKA-YA
IZAKA-YA
5476
IZKY
$0.000169 -0.53% 3.29% 8.86%
30d -7.33%
60d 36.48%
90d 146.89%
Open $0.00016394
Low $0.0001627
High $0.00017128
$13.75K 81.20M IZKY -
5477
Sugar
Sugar
5477
SUGR
$0.000027 8% 3.85% 17.39%
30d 17.34%
60d -18.26%
90d -64.86%
Open $0.00002597
Low $0.00002397
High $0.00002697
$13.74K 509.45M SUGR -
5478
Dexalot
Dexalot
5478
ALOT
$0.052639 0.01% 0.68% -6.92%
30d -17.05%
60d -44.35%
90d -58.76%
Open $0.052272
Low $0.052123
High $0.052638
$13.68K 259.85K ALOT -
5479
MemePad
MemePad
5479
MEPAD
$0.000865 -0.37% -1.87% -15.59%
30d -17.45%
60d -24.17%
90d -34.29%
Open $0.00087942
Low $0.00084913
High $0.00088138
$13.68K 15.81M MEPAD -
5480
Hasaki
Hasaki
5480
HAHA
$0.00000177 -0.01% -5.39% -19.47%
30d -29.03%
60d -35.03%
90d -41.15%
Open $0.000001867
Low $0.000001716
High $0.000001868
$13.66K 7.73B HAHA -
5481
Kyberdyne
Kyberdyne
5481
KBD
$0.000069 3.38% 3.38% -0.81%
30d 5.95%
60d -13.83%
90d -24.46%
Open $0.00006708
Low $0.00006708
High $0.00006935
$13.61K 196.23M KBD -
5482
ANTTIME
ANTTIME
5482
ANT
$0.000295 - 5.05% 20.83%
30d 12.06%
60d 6.9%
90d -17.83%
Open $0.00029256
Low $0.0002805
High $0.00029538
$13.59K 46.12M ANT -
5483
Based Pepe
Based Pepe
5483
PEP
$0.0000000040 0.31% -3.12% -28.74%
30d -47.83%
60d -45.26%
90d -61.7%
Open $0.000000004
Low $0.000000003
High $0.000000004
$13.55K 3.39T PEP -
5484
Edge - DADI
Edge - DADI
5484
EDGE
$0.062056 -7.62% -8.98% -19.66%
30d -41.23%
60d -60.21%
90d -69.33%
Open $0.068682
Low $0.062056
High $0.072026
$13.55K 218.33K EDGE -
5485
Milo Inu
Milo Inu
5485
MILO
$0.0000000020 0.01% 0.6% -13.21%
30d -14.68%
60d -16.36%
90d -28.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
$13.55K 6.77T MILO -
5486
SWAP315
SWAP315
5486
S315
$0.204476 0.19% -0.91% -13.94%
30d 1714.68%
60d 1647.71%
90d 1454.73%
Open $0.201513
Low $0.196978
High $0.217546
$13.53K 66.19K S315 -
5487
Friend3
Friend3
5487
F3
$0.001143 -0.21% -1.93% -6.41%
30d -7.55%
60d -12.89%
90d -10.66%
Open $0.00116511
Low $0.00114265
High $0.00116908
$13.52K 11.83M F3 -
5488
TokenClub
TokenClub
5488
TCT
$0.000553 -0.19% 29.63% -4.57%
30d 37.05%
60d 70.17%
90d 72.15%
Open $0.00042737
Low $0.00042304
High $0.00061756
$13.51K 24.41M TCT -
5489 $0.00000003 0.15% -0.03% -6.52%
30d -2.39%
60d -11.21%
90d -39.68%
Open $0.000000029
Low $0.000000027
High $0.000000029
$13.50K 482.11B EFT -
5490
Eigenpie
Eigenpie
5490
EGP
$0.069462 0.72% -28.76% -43.31%
30d -52.77%
60d -76.62%
90d -74.39%
Open $0.097786
Low $0.067632
High $0.097826
$13.49K 194.24K EGP -
5491
SoPay
SoPay
5491
SOP
$0.000017 0.22% -15.92% -24.63%
30d 25.43%
60d 331.64%
90d -30.74%
Open $0.00002026
Low $0.00001688
High $0.0000203
$13.40K 791.42M SOP -
5492
Sovryn Dollar
Sovryn Dollar
5492
DLLR
$0.9934 -0.29% 4.69% 0.91%
30d -0.01%
60d 0.59%
90d 0.74%
Open $0.956222
Low $0.948861
High $1.0009
$13.39K 13.48K DLLR -
5493 $0.000528 4.36% -3.01% -6.04%
30d 26.9%
60d 62.87%
90d 18%
Open $0.00054463
Low $0.00043763
High $0.00054601
$13.39K 25.34M SWAY -
5494
Weave6
Weave6
5494
WX
$0.000088 0.01% 0.01% -0.33%
30d -0.4%
60d 0.05%
90d -0.79%
Open $0.00008841
Low $0.00008839
High $0.00008847
$13.37K 151.19M WX -
5495
Electric Cash
Electric Cash
5495
ELCASH
$0.047220 0.02% 0.04% 0.18%
30d 3.81%
60d 10.3%
90d 2.42%
Open $0.047216
Low $0.04713
High $0.047242
$13.35K 282.72K ELCASH -
5496
FROGE
FROGE
5496
FROGE
$0.002274 -1.77% 2.85% -8.22%
30d -43.59%
60d -62.95%
90d 84530.69%
Open $0.00220358
Low $0.00213344
High $0.00232797
$13.33K 5.86M FROGE -
5497
VaporWallet
VaporWallet
5497
VPR
$0.000268 -0.09% 0.68% 1.34%
30d -5.05%
60d -16.72%
90d -36.8%
Open $0.00026622
Low $0.0002638
High $0.0002681
$13.30K 49.64M VPR -
5498
Alterverse
Alterverse
5498
AVC
$0.000199 0.01% -2.4% -0.29%
30d -3.84%
60d -7.31%
90d 8.58%
Open $0.00020339
Low $0.00019849
High $0.00020343
$13.26K 66.77M AVC -
5499 $0.007775 4.75% -3.63% -10.02%
30d -7.25%
60d 39.95%
90d -8.42%
Open $0.00879124
Low $0.00742215
High $0.00886436
$13.22K 1.70M NBOT -
5500 $0.000240 -0.47% -2.02% -45.8%
30d -50.11%
60d -52.04%
90d 28.24%
Open $0.00024274
Low $0.00023875
High $0.00024577
$13.18K 54.96M MEMAGX -
34.183 Coins Monitored - Page 110 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.