Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BEATS on BASE
5451
BEATS
|
$0.001188 | -0.51% | -2.54% | -3.98% |
30d
28.46%
60d
108.21%
90d
37.53%
|
Open $0.00121281
Low $0.00118834
High $0.00122363
|
$15.50K 13.04M BEATS | - |
|
||
| 5452 |
Meta Masters Guild Games
5452
MEMAGX
|
$0.000390 | 0.24% | -0.31% | 4.52% |
30d
-2.06%
60d
-3.04%
90d
-37.83%
|
Open $0.00039324
Low $0.00038813
High $0.00039324
|
$15.54K 39.87M MEMAGX | - |
|
||
| 5453 |
XRP ARMY
5453
ARMY
|
$0.022764 | -2.49% | -9.5% | -19.09% |
30d
-53.17%
60d
7.03%
90d
-25.31%
|
Open $0.024857
Low $0.022763
High $0.02558
|
$17.44K 766.27K ARMY | - |
|
||
| 5454 |
Electric Cash
5454
ELCASH
|
$0.038459 | 0.35% | 0.5% | 2.09% |
30d
-16.25%
60d
-36.32%
90d
-49.34%
|
Open $0.038105
Low $0.03806
High $0.038554
|
$15.81K 411.19K ELCASH | - |
|
||
| 5455 |
Carrot
5455
CARROT
|
$0.00000523 | -0.15% | 3.34% | -15.13% |
30d
-31.14%
60d
-99.91%
90d
-99.98%
|
Open $0.000005055
Low $0.000004931
High $0.0000055979
|
$14.89K 2.85B CARROT | - |
|
||
| 5456 |
Starcoin
5456
STC
|
$0.000886 | -0.75% | -4.38% | 13.33% |
30d
-9.54%
60d
1.74%
90d
-16.1%
|
Open $0.00092001
Low $0.00088627
High $0.00092704
|
$15.58K 17.58M STC | - |
|
||
| 5457 |
Doodoo
5457
DOODOO
|
$0.111846 | -11.54% | -12.12% | -8.82% |
30d
-19.9%
60d
-2.75%
90d
-14.83%
|
Open $0.108631
Low $0.108631
High $0.140339
|
$16.01K 143.12K DOODOO | - |
|
||
| 5458 |
SKPANAX
5458
SKX
|
$0.016956 | -0.95% | 2.39% | -12.27% |
30d
-39.63%
60d
-82.38%
90d
-85.97%
|
Open $0.01694
Low $0.016276
High $0.019499
|
$15.13K 892.41K SKX | - |
|
||
| 5459 |
Guarantee
5459
TEE
|
$34.20 | 0.22% | 0.43% | 0.01% |
30d
0.29%
60d
0.23%
90d
-
|
Open $34.18
Low $33.99
High $34.25
|
$15.48K 452.00 TEE | - |
|
||
| 5460 |
Taτsu
5460
TATSU
|
$3.32 | -2.57% | -6.93% | -6.67% |
30d
-3.38%
60d
17.52%
90d
-36.55%
|
Open $3.4698
Low $3.3174
High $3.5645
|
$28.33K 8.54K TATSU | - |
|
||
| 5461 |
Stonks
5461
STONKS
|
$0.000011 | -0.86% | 0.92% | -8.38% |
30d
-44.44%
60d
-19.18%
90d
249.22%
|
Open $0.00001135
Low $0.00001107
High $0.00001182
|
$15.39K 1.36B STONKS | - |
|
||
| 5462 |
LFIT
5462
LFIT
|
$0.722001 | -0.16% | -0.35% | -1.33% |
30d
-1.18%
60d
-2.36%
90d
8.81%
|
Open $0.723647
Low $0.360207
High $0.72613
|
$15.21K 21.06K LFIT | - |
|
||
| 5463 |
stake.link
5463
SDL
|
$0.607534 | 0.69% | -1.51% | 4.41% |
30d
13.74%
60d
54.72%
90d
38.25%
|
Open $0.600454
Low $0.589963
High $0.636758
|
$15.17K 24.97K SDL | - |
|
||
| 5464 |
Popcoin
5464
POP
|
$0.00000015 | -0.01% | -3.17% | -15.63% |
30d
11.22%
60d
20.97%
90d
108.13%
|
Open $0.000000152
Low $0.000000146
High $0.000000152
|
$15.80K 108.20B POP | - |
|
||
| 5465 |
Bounce
5465
BOUNCE
|
$0.000218 | -6.37% | 50.25% | 50.25% |
30d
50.25%
60d
50.25%
90d
50.25%
|
Open $0.00014583
Low $0.00014583
High $0.00032543
|
$15.56K 71.44M BOUNCE | - |
|
||
| 5466 |
Giresunspor Token
5466
GRS
|
$0.032115 | -0.09% | -0.39% | -4.59% |
30d
-2.76%
60d
-0.66%
90d
17.07%
|
Open $0.033488
Low $0.03206
High $0.033488
|
$14.88K 463.39K GRS | - |
|
||
| 5467 |
Fimarkcoin
5467
FMC
|
$0.000327 | -1.72% | -3.58% | 24.66% |
30d
-77.66%
60d
-87.77%
90d
-87.21%
|
Open $0.0003318
Low $0.00030692
High $0.00034566
|
$14.64K 44.82M FMC | - |
|
||
| 5468 |
InspireAI
5468
INSP
|
$0.000328 | -2.19% | -7.31% | -14.87% |
30d
-19.54%
60d
-1.47%
90d
-35.55%
|
Open $0.00036064
Low $0.00032826
High $0.00036064
|
$14.73K 44.87M INSP | - |
|
||
| 5469 |
Kunji Finance
5469
KNJ
|
$0.027629 | 0.01% | 0.12% | -4.85% |
30d
-33.86%
60d
-10.5%
90d
22.88%
|
Open $0.027815
Low $0.027468
High $0.027815
|
$14.84K 537.15K KNJ | - |
|
||
| 5470 |
Balıkesirspor Token
5470
BLKS
|
$0.033070 | -0.09% | -1.27% | -10.21% |
30d
-12.26%
60d
-27.13%
90d
-37.37%
|
Open $0.033747
Low $0.032595
High $0.033747
|
$14.67K 443.53K BLKS | - |
|
||
| 5471 |
Pi INU
5471
PINU
|
$0.00000019 | 0.13% | 11.73% | 37.05% |
30d
2.03%
60d
-30.78%
90d
-46.88%
|
Open $0.000000173
Low $0.000000168
High $0.000000194
|
$14.57K 76.29B PINU | - |
|
||
| 5472 |
Medifakt
5472
FAKT
|
$0.000280 | -0.02% | -0.9% | -3.78% |
30d
-24.95%
60d
-23.34%
90d
-31.6%
|
Open $0.00028284
Low $0.00028015
High $0.00028284
|
$14.55K 51.95M FAKT | - |
|
||
| 5473 |
DOLZ
5473
DOLZ
|
$0.005789 | -0.14% | 1.79% | -5.96% |
30d
-5.89%
60d
-12.07%
90d
-0.94%
|
Open $0.00587547
Low $0.00565293
High $0.00589037
|
$13.70K 2.37M DOLZ | - |
|
||
| 5474 |
Web3PVZ
5474
ZP
|
$0.000057 | -0.01% | -8.16% | -25.46% |
30d
-51.72%
60d
-91.51%
90d
-86.32%
|
Open $0.0000601
Low $0.00005659
High $0.00006172
|
$14.65K 258.88M ZP | - |
|
||
| 5475 |
Cat Protocol
5475
OPCAT
|
$0.119007 | -9.46% | -27.06% | 76.81% |
30d
54.99%
60d
-25.87%
90d
-54.09%
|
Open $0.123221
Low $0.111363
High $0.160916
|
$11.26K 94.64K OPCAT | - |
|
||
| 5476 |
Ink Finance
5476
QUILL
|
$0.003149 | -1.57% | 0.14% | -22.41% |
30d
-12.56%
60d
-39.68%
90d
-92.11%
|
Open $0.00320198
Low $0.00310848
High $0.00325377
|
$13.30K 4.22M QUILL | - |
|
||
| 5477 |
Carl Johnson
5477
CJ
|
$0.00000329 | -0.46% | -4.57% | -4.98% |
30d
-9.92%
60d
52.54%
90d
70.94%
|
Open $0.000003442
Low $0.000003292
High $0.000003596
|
$14.29K 4.34B CJ | - |
|
||
| 5478 |
BTC Dragon
5478
BTCDRAGON
|
$0.00000058 | 0.66% | 48.6% | 71.9% |
30d
659.5%
60d
934.57%
90d
804.37%
|
Open $0.000000382
Low $0.000000381
High $0.0000005799
|
$14.39K 24.81B BTCDRAGON | - |
|
||
| 5479 |
Banana
5479
BANANA
|
$0.739164 | -7.46% | -4.78% | 25.21% |
30d
88.24%
60d
145.24%
90d
208.98%
|
Open $0.683155
Low $0.683155
High $0.824138
|
$14.67K 19.85K BANANA | - |
|
||
| 5480 |
DoctorX
5480
DRX
|
$0.00000120 | -0.26% | 1.67% | 4.5% |
30d
-10.06%
60d
-13.07%
90d
-17.01%
|
Open $0.000001179
Low $0.000001176
High $0.000001233
|
$14.29K 11.95B DRX | - |
|
||
| 5481 |
BOBER
5481
BOBER
|
$0.000205 | -0.47% | -5.14% | -8.6% |
30d
-21.78%
60d
-12.46%
90d
-46.6%
|
Open $0.00021434
Low $0.000199
High $0.00021589
|
$14.68K 71.69M BOBER | - |
|
||
| 5482 |
Kitten Haimer
5482
KHAI
|
$0.027630 | -0.58% | -2.62% | -1.68% |
30d
-3.28%
60d
-7.51%
90d
-33.63%
|
Open $0.028103
Low $0.027563
High $0.029067
|
$14.43K 522.27K KHAI | - |
|
||
| 5483 |
Game.com
5483
GTC
|
$0.000055 | -0.01% | -3.91% | -1.71% |
30d
-27.49%
60d
6.96%
90d
106.93%
|
Open $0.00005777
Low $0.00005546
High $0.00005791
|
$13.27K 239.15M GTC | - |
|
||
| 5484 |
FPIBANK
5484
FPIBANK
|
$0.003943 | -1.66% | -4.25% | 9.27% |
30d
33.26%
60d
-12.65%
90d
-20.95%
|
Open $0.00402996
Low $0.00382898
High $0.00415727
|
$12.48K 3.17M FPIBANK | - |
|
||
| 5485 |
Dopamine App
5485
DOPE
|
$0.000870 | -0.03% | -2.45% | -11.79% |
30d
-13.14%
60d
-30.37%
90d
-14.3%
|
Open $0.0008916
Low $0.00085957
High $0.00093418
|
$14.68K 16.88M DOPE | - |
|
||
| 5486 |
Qitchain Network
5486
QTC
|
$0.080217 | -1.1% | -3.4% | 0.74% |
30d
-2.53%
60d
-1.36%
90d
-1.14%
|
Open $0.082877
Low $0.080217
High $0.083144
|
$14.61K 182.19K QTC | - |
|
||
| 5487 |
TikTrix
5487
TRIX
|
$0.136448 | -0.02% | -20.74% | -10.45% |
30d
-41.94%
60d
105.5%
90d
105.5%
|
Open $0.172342
Low $0.126595
High $0.172342
|
$13.95K 102.21K TRIX | - |
|
||
| 5488 |
OmegaX Health
5488
OMEGAX
|
$0.000891 | -1.7% | 0.56% | -15.29% |
30d
-33.9%
60d
-59.56%
90d
-41.32%
|
Open $0.00086423
Low $0.00082417
High $0.00091451
|
$13.95K 15.66M OMEGAX | - |
|
||
| 5489 |
Inkryptus
5489
INKY
|
$1.53 | -0.76% | 0.49% | -1.09% |
30d
0.16%
60d
2.53%
90d
3.63%
|
Open $1.4934
Low $1.4930
High $1.5510
|
$13.67K 8.93K INKY | - |
|
||
| 5490 |
VinDax Coin
5490
VD
|
$0.017489 | -5.43% | -19.45% | -13.1% |
30d
-18.28%
60d
11.5%
90d
11.54%
|
Open $0.017997
Low $0.017337
High $0.024332
|
$13.53K 773.94K VD | - |
|
||
| 5491 |
WE LOVE ASS
5491
ASS
|
$0.001023 | -2.47% | -11.58% | -25.99% |
30d
-42.6%
60d
-65.74%
90d
-52.68%
|
Open $0.00114354
Low $0.00102275
High $0.00115679
|
$13.68K 13.38M ASS | - |
|
||
| 5492 |
Pepe of Solana
5492
PEPEOFSOLANA
|
$0.000010 | -0.06% | -3.89% | -14.8% |
30d
-28.62%
60d
-12.66%
90d
-23.33%
|
Open $0.00001074
Low $0.00001032
High $0.00001084
|
$39.96K 3.87B PEPEOFSOLANA | - |
|
||
| 5493 |
CMX Agent
5493
CMX
|
$0.000282 | -2.69% | 3.78% | 10.61% |
30d
4.02%
60d
6.53%
90d
-75.34%
|
Open $0.00026958
Low $0.00024407
High $0.00029121
|
$13.57K 48.20M CMX | - |
|
||
| 5494 |
DECENTRA PROTOCOL
5494
DCN
|
$6.71 | -0.24% | -0.35% | -4.77% |
30d
-31.39%
60d
-47.03%
90d
6.64%
|
Open $6.768
Low $6.467
High $6.865
|
$12.62K 1.88K DCN | - |
|
||
| 5495 |
Gora / Goracle
5495
GORA
|
$0.022147 | -0.01% | -3.34% | -9.06% |
30d
-33.29%
60d
7.34%
90d
-28.37%
|
Open $0.022749
Low $0.022146
High $0.023048
|
$13.42K 606.09K GORA | - |
|
||
| 5496 |
Guardian
5496
GUARD
|
$0.046540 | -0.16% | 1.85% | 2.35% |
30d
-19.01%
60d
-34.56%
90d
-43.85%
|
Open $0.045731
Low $0.045633
High $0.046988
|
$20.47K 439.91K GUARD | - |
|
||
| 5497 |
Velvet Unicorn by Virtuals
5497
VU
|
$0.001088 | 0.3% | -4.11% | -19.16% |
30d
-39.33%
60d
-58.93%
90d
-66.74%
|
Open $0.00112911
Low $0.00108464
High $0.0011417
|
$13.42K 12.33M VU | - |
|
||
| 5498 |
XSwap Protocol
5498
XSP
|
$0.000503 | -4.52% | -2.73% | -2.94% |
30d
30.63%
60d
68.19%
90d
74.74%
|
Open $0.00053599
Low $0.00050296
High $0.00053983
|
$16.57K 32.95M XSP | - |
|
||
| 5499 |
GENIUS TOKEN & NFT COLLECTIONS
5499
GNUS
|
$1.72 | 0.56% | -3.18% | -16.83% |
30d
-14.97%
60d
-11.07%
90d
-20.91%
|
Open $1.7759
Low $1.6907
High $1.7932
|
$13.47K 7.84K GNUS | - |
|
||
| 5500 |
BTCs (Ordinals)
5500
BTCS
|
$0.045342 | -0.02% | -0.18% | -0.48% |
30d
-60.04%
60d
-61.1%
90d
-79.35%
|
Open $0.045366
Low $0.045341
High $0.046068
|
$12.98K 286.21K BTCS | - |
|
32.814 Coins Monitored - Page
110 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.