Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Snake of Solana
5451
HISS
|
$0.00000053 | 3.01% | 58.08% | 15.9% |
30d
-40.07%
60d
159.37%
90d
99.37%
|
Open $0.000000317
Low $0.000000317
High $0.000000532
|
$23.01K 43.25B HISS | - |
|
||
| 5452 |
Bit.Store
5452
STORE
|
$0.000431 | -0.03% | -9.8% | -16.99% |
30d
-87.98%
60d
-88.88%
90d
-92.2%
|
Open $0.00047834
Low $0.00039531
High $0.0004821
|
$22.97K 53.26M STORE | - |
|
||
| 5453 |
Elephant Money
5453
TRUNK
|
$0.047631 | 0.01% | -0.26% | -5.85% |
30d
-10.06%
60d
-26.52%
90d
-38.39%
|
Open $0.047723
Low $0.047261
High $0.047781
|
$22.73K 477.23K TRUNK | - |
|
||
| 5454 |
KLEIN TOKEN
5454
KLEIN
|
$0.009543 | -0.12% | 3.12% | -15.69% |
30d
6.46%
60d
12.03%
90d
19.28%
|
Open $0.00929211
Low $0.00885658
High $0.00956059
|
$22.61K 2.37M KLEIN | - |
|
||
| 5455 |
Flying Avocado Cat
5455
FAC
|
$0.040623 | -1.62% | -9.47% | -33.81% |
30d
-24.9%
60d
-15.31%
90d
-24.48%
|
Open $0.044875
Low $0.033609
High $0.044875
|
$22.59K 556.18K FAC | - |
|
||
| 5456 |
BoxBet
5456
BXBT
|
$0.013547 | 0.46% | -1.9% | -25.31% |
30d
-47%
60d
-41.25%
90d
-83.3%
|
Open $0.013843
Low $0.013237
High $0.013891
|
$22.51K 1.66M BXBT | - |
|
||
| 5457 |
Limitless
5457
LIMITLESS
|
$0.000601 | 2.78% | 121.45% | 160.06% |
30d
90.36%
60d
10.57%
90d
-35.37%
|
Open $0.00027156
Low $0.00024525
High $0.0006014
|
$22.49K 37.39M LIMITLESS | - |
|
||
| 5458 |
Yield Yak
5458
YAK
|
$217.00 | 0.4% | -16.44% | -15.55% |
30d
-24.68%
60d
-33.68%
90d
-35.36%
|
Open $259.19
Low $212.46
High $261.81
|
$22.26K 102.00 YAK | - |
|
||
| 5459 |
Urfaspor Token
5459
URFA
|
$0.040765 | -0.12% | -0.21% | -8.76% |
30d
-12.64%
60d
-22.28%
90d
16.19%
|
Open $0.041008
Low $0.040764
High $0.041022
|
$22.25K 545.78K URFA | - |
|
||
| 5460 |
WoofWork.io
5460
WOOF
|
$0.000075 | -0.22% | -5.76% | 0.93% |
30d
80.2%
60d
16.83%
90d
-30.02%
|
Open $0.00007959
Low $0.00007436
High $0.00008009
|
$22.06K 294.75M WOOF | - |
|
||
| 5461 |
Moola Celo USD
5461
mCUSD
|
$0.987391 | -0.24% | -0.74% | -1.56% |
30d
-1.26%
60d
-2.4%
90d
-2.81%
|
Open $0.9937
Low $0.985147
High $1.0019
|
$21.97K 22.25K mCUSD | - |
|
||
| 5462 |
SmartMesh
5462
SMT
|
$0.000274 | -0.02% | 1.93% | 2.29% |
30d
-27.35%
60d
-21.11%
90d
-64.72%
|
Open $0.00026027
Low $0.00026027
High $0.00028901
|
$21.82K 79.55M SMT | - |
|
||
| 5463 |
Sukhavati Network
5463
SKT
|
$0.000812 | -0.02% | -0.07% | -25.7% |
30d
-1.42%
60d
5.92%
90d
-2.1%
|
Open $0.00082684
Low $0.00081227
High $0.00082684
|
$21.61K 26.60M SKT | - |
|
||
| 5464 |
HDOKI
5464
OKI
|
$0.001004 | -0.41% | -4.18% | -6.45% |
30d
-12.76%
60d
-13.38%
90d
-13.38%
|
Open $0.00104474
Low $0.00100361
High $0.00104888
|
$21.41K 21.33M OKI | - |
|
||
| 5465 |
Green Bitcoin
5465
GBTC
|
$0.061250 | -0.46% | -4.81% | -17.01% |
30d
-18.94%
60d
-39.02%
90d
-46.07%
|
Open $0.065136
Low $0.05934
High $0.065136
|
$21.37K 348.88K GBTC | - |
|
||
| 5466 |
Miner Arena
5466
MINAR
|
$0.021549 | -0.22% | 0.81% | -3.15% |
30d
-11.13%
60d
-10.04%
90d
-15.37%
|
Open $0.021353
Low $0.021016
High $0.021597
|
$21.12K 980.07K MINAR | - |
|
||
| 5467 |
Ecorpay Token
5467
ECOR
|
$0.033616 | 0.37% | 0.16% | -9.96% |
30d
-21.27%
60d
-21.27%
90d
-21.27%
|
Open $0.033298
Low $0.032308
High $0.033971
|
$20.89K 621.46K ECOR | - |
|
||
| 5468 |
Source
5468
SOURCE
|
$0.000165 | 0.32% | 10.68% | -32.94% |
30d
-40.95%
60d
-64.48%
90d
-85.09%
|
Open $0.00015276
Low $0.00014177
High $0.00016518
|
$20.79K 125.85M SOURCE | - |
|
||
| 5469 |
Minutes Network Token
5469
MNTX
|
$0.255940 | - | -2.67% | -9.06% |
30d
0.66%
60d
40.1%
90d
60.86%
|
Open $0.261504
Low $0.250958
High $0.264101
|
$20.79K 81.22K MNTX | - |
|
||
| 5470 |
ZynCoin
5470
ZYN
|
$0.006145 | 0.37% | 8.66% | -14.29% |
30d
-47.32%
60d
10.87%
90d
-32.67%
|
Open $0.0056948
Low $0.00558683
High $0.00614501
|
$20.70K 3.37M ZYN | - |
|
||
| 5471 |
Fart Coin
5471
FRTC
|
$0.00000015 | -0.04% | 0.11% | -0.51% |
30d
-0.21%
60d
2.92%
90d
-0.05%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
$20.69K 139.82B FRTC | - |
|
||
| 5472 |
EXIT Designer Token
5472
EXIT
|
$2.59 | 0.12% | 0.08% | -1.05% |
30d
-2.24%
60d
-2.3%
90d
-2.89%
|
Open $2.5909
Low $2.5798
High $2.5934
|
$20.65K 7.97K EXIT | - |
|
||
| 5473 |
Lynk Coin
5473
LYNK
|
$0.003824 | 0.56% | -0.28% | -8.65% |
30d
-25.12%
60d
-22.43%
90d
-50.21%
|
Open $0.00386243
Low $0.00359797
High $0.00389721
|
$20.60K 5.39M LYNK | - |
|
||
| 5474 |
Edelcoin
5474
EDLC
|
$2.67 | 0.01% | -15.09% | -26.88% |
30d
-15.15%
60d
-26.6%
90d
-29.48%
|
Open $3.0876
Low $2.6063
High $3.1842
|
$20.59K 7.72K EDLC | - |
|
||
| 5475 |
RecycleX
5475
RCX
|
$0.026930 | -0.69% | -9.44% | -2.16% |
30d
7.09%
60d
21.98%
90d
21.98%
|
Open $0.030069
Low $0.02693
High $0.030368
|
$20.55K 763.20K RCX | - |
|
||
| 5476 |
Crazy Frog
5476
CRAZY
|
$0.000209 | -10.27% | -10.35% | 1.49% |
30d
-80.72%
60d
-80.72%
90d
-80.72%
|
Open $0.00024814
Low $0.0001973
High $0.00029791
|
$20.41K 97.49M CRAZY | - |
|
||
| 5477 |
Infinite Money Glitch
5477
IMG
|
$0.004572 | -0.33% | -5.48% | 3.69% |
30d
-27.12%
60d
-26.03%
90d
72.6%
|
Open $0.00487979
Low $0.0045718
High $0.00510619
|
$20.35K 4.45M IMG | - |
|
||
| 5478 |
Jeo Boden
5478
BODEN
|
$0.003277 | -0.45% | -2.25% | -17.67% |
30d
6.38%
60d
60.44%
90d
28.04%
|
Open $0.00336935
Low $0.0030774
High $0.00341245
|
$20.31K 6.20M BODEN | - |
|
||
| 5479 |
HedgeFi
5479
HEDGE
|
$0.000843 | 2.16% | -11.49% | -42.35% |
30d
-4.5%
60d
27.15%
90d
34.77%
|
Open $0.00093874
Low $0.00075786
High $0.0009926
|
$20.11K 23.85M HEDGE | - |
|
||
| 5480 |
STELSI
5480
STLS
|
$0.076154 | 0.08% | -4.92% | -3.77% |
30d
6.05%
60d
46.9%
90d
52.07%
|
Open $0.076223
Low $0.075332
High $0.080251
|
$19.99K 262.52K STLS | - |
|
||
| 5481 |
Adana Demirspor Token
5481
DEMIR
|
$0.050020 | -0.12% | -0.21% | 0.06% |
30d
14.45%
60d
24.84%
90d
39.23%
|
Open $0.050321
Low $0.049577
High $0.050337
|
$19.93K 398.53K DEMIR | - |
|
||
| 5482 |
Liberland Blockchain
5482
LLD
|
$1.70 | - | -1.68% | -12.5% |
30d
-21.59%
60d
-17.04%
90d
-43.45%
|
Open $1.7369
Low $1.6478
High $1.7369
|
$19.87K 11.68K LLD | - |
|
||
| 5483 |
FAUNUS
5483
FNS
|
$0.001388 | -0.3% | 3.61% | -34.98% |
30d
-75.57%
60d
-76.84%
90d
-86.93%
|
Open $0.00133182
Low $0.00124841
High $0.00141749
|
$19.83K 14.29M FNS | - |
|
||
| 5484 |
YouCoin Metaverse (new)
5484
UCON
|
$15.00 | -0.54% | 2.06% | -4.83% |
30d
-14.06%
60d
-13.79%
90d
-7.8%
|
Open $14.23
Low $14.23
High $15.08
|
$19.77K 1.32K UCON | - |
|
||
| 5485 |
YODA
5485
YODA
|
$0.000024 | 0.43% | 18.68% | 1.36% |
30d
-35.55%
60d
-70.34%
90d
-67.11%
|
Open $0.00001996
Low $0.00001996
High $0.00005929
|
$19.26K 812.79M YODA | - |
|
||
| 5486 |
WAYGU CASH
5486
WAYGU
|
$0.000676 | -0.28% | -6.74% | -65.96% |
30d
-93.85%
60d
-96.93%
90d
-96.93%
|
Open $0.00076182
Low $0.00066467
High $0.00076182
|
$19.08K 28.24M WAYGU | - |
|
||
| 5487 |
Golden Magfi
5487
GMFI
|
$0.000817 | -0.02% | -0.23% | -0.1% |
30d
-1.67%
60d
-14.63%
90d
-58.88%
|
Open $0.00081753
Low $0.00081525
High $0.00081931
|
$18.76K 22.96M GMFI | - |
|
||
| 5488 |
Wolfswap
5488
WOLFSWAP
|
$0.000226 | 0.5% | -1.41% | -13.46% |
30d
-36.52%
60d
-36.52%
90d
-36.52%
|
Open $0.00022905
Low $0.00021256
High $0.00023121
|
$18.75K 82.93M WOLFSWAP | - |
|
||
| 5489 |
EFK Token
5489
EFK
|
$0.001031 | -0.98% | 0.02% | -19.5% |
30d
-42.44%
60d
-69.87%
90d
-72.82%
|
Open $0.00105065
Low $0.00102023
High $0.00105065
|
$18.70K 18.14M EFK | - |
|
||
| 5490 |
VNX British Pound
5490
VGBP
|
$1.3441 | 0.01% | -0.1% | -1.02% |
30d
-0.39%
60d
0.85%
90d
0.85%
|
Open $1.3453
Low $1.3415
High $1.3462
|
$18.68K 13.90K VGBP | - |
|
||
| 5491 |
Tuzlaspor Token
5491
TUZLA
|
$0.001167 | -0.03% | -0.14% | -0.78% |
30d
-2.13%
60d
-3.54%
90d
-4.4%
|
Open $0.00116886
Low $0.00116709
High $0.00116886
|
$18.64K 15.97M TUZLA | - |
|
||
| 5492 |
Onyx Arches
5492
OXA
|
$0.003020 | -0.19% | -0.59% | -0.54% |
30d
-1.65%
60d
0.07%
90d
-3.63%
|
Open $0.00303888
Low $0.00300889
High $0.00303906
|
$18.59K 6.16M OXA | - |
|
||
| 5493 |
Miners.Club
5493
MBC
|
$0.009103 | 0.04% | 0.35% | -20.09% |
30d
-22.35%
60d
-21.08%
90d
-59.96%
|
Open $0.00905107
Low $0.00879603
High $0.00923266
|
$18.51K 2.03M MBC | - |
|
||
| 5494 |
Navigator Exchange / Mummy Finance
5494
NAVI
|
$0.349392 | 0.6% | 11.4% | -9.88% |
30d
-56.9%
60d
-78.06%
90d
1027.14%
|
Open $0.313584
Low $0.29136
High $0.349392
|
$18.38K 52.61K NAVI | - |
|
||
| 5495 |
Stargaze
5495
STARS
|
$0.000907 | 0.29% | -0.38% | -14.36% |
30d
-24.21%
60d
-40.92%
90d
-68.04%
|
Open $0.00091239
Low $0.0008554
High $0.00094521
|
$18.35K 20.25M STARS | - |
|
||
| 5496 |
Pett.AI
5496
AIP
|
$0.003205 | 2.64% | -2.3% | -14.56% |
30d
-17.2%
60d
45.83%
90d
-13.47%
|
Open $0.00329928
Low $0.00273945
High $0.00333016
|
$18.31K 5.71M AIP | - |
|
||
| 5497 |
Bamboo on Base
5497
BAMBOO
|
$0.004083 | 0.39% | -1.25% | -10.83% |
30d
-14.12%
60d
-6.23%
90d
-19.99%
|
Open $0.0041354
Low $0.00402508
High $0.00414007
|
$18.18K 4.45M BAMBOO | - |
|
||
| 5498 |
pepeinatux
5498
$INA
|
$0.003321 | -0.31% | -1.01% | -21.06% |
30d
-49.8%
60d
-25.68%
90d
-40.02%
|
Open $0.00339955
Low $0.00320207
High $0.00339955
|
$18.12K 5.46M $INA | - |
|
||
| 5499 |
Airbloc
5499
ABL
|
$0.000264 | 0.85% | -4.62% | 11.13% |
30d
-75.87%
60d
-73.27%
90d
-72.76%
|
Open $0.00028503
Low $0.00024177
High $0.00028503
|
$18.07K 68.45M ABL | - |
|
||
| 5500 |
Fanton
5500
FTON
|
$0.000321 | -0.02% | -1.35% | -42.11% |
30d
-61.3%
60d
-73.86%
90d
-64.81%
|
Open $0.00032496
Low $0.00031834
High $0.00032521
|
$18.02K 56.19M FTON | - |
|
32.213 Coins Monitored - Page
110 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.