Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Ink
5451
INK
|
$0.000623 | 0.19% | -2.59% | 38.81% |
30d
251.38%
60d
-11.31%
90d
17.1%
|
Open $0.00064216
Low $0.00062183
High $0.00064448
|
$12.38K 19.86M INK | - |
|
||
| 5452 |
Bitcat
5452
BITCAT
|
$0.000149 | -0.21% | -0.21% | 16.85% |
30d
6.01%
60d
-4.28%
90d
-26.75%
|
Open $0.00014521
Low $0.00014506
High $0.00015024
|
$12.35K 83.16M BITCAT | - |
|
||
| 5453 |
Lair Finance
5453
LAIR
|
$0.001694 | 0.1% | 0.1% | 4.45% |
30d
8.03%
60d
-23.98%
90d
-39.85%
|
Open $0.00168681
Low $0.00168142
High $0.00171144
|
$12.35K 7.29M LAIR | - |
|
||
| 5454 |
Vendetta
5454
VDT
|
$0.002597 | -1.49% | -1.07% | -3.42% |
30d
-15.24%
60d
-23.12%
90d
-21.95%
|
Open $0.0026246
Low $0.00255028
High $0.00263884
|
$12.35K 4.75M VDT | - |
|
||
| 5455 |
NOOT (BRC-20)
5455
NOOT
|
$0.000107 | 0.19% | 0.78% | 4.09% |
30d
30.53%
60d
44.68%
90d
1.27%
|
Open $0.00010579
Low $0.00010579
High $0.000107
|
$12.34K 115.32M NOOT | - |
|
||
| 5456 |
Work X
5456
WORK
|
$0.000553 | -1% | 9.01% | -43.58% |
30d
-15.77%
60d
-55.49%
90d
-60.98%
|
Open $0.00051135
Low $0.00050444
High $0.00060481
|
$12.33K 22.29M WORK | - |
|
||
| 5457 |
RGAMES
5457
RGAME
|
$0.000052 | 0.08% | 0.75% | -17.25% |
30d
-22.07%
60d
-55.25%
90d
-67.78%
|
Open $0.00005115
Low $0.00005114
High $0.00005154
|
$12.31K 238.91M RGAME | - |
|
||
| 5458 |
Sentre Protocol
5458
SNTR
|
$0.000331 | -2.43% | -7.58% | 21.78% |
30d
26.78%
60d
-86.48%
90d
-95.8%
|
Open $0.00035663
Low $0.00033053
High $0.00035767
|
$12.31K 37.24M SNTR | - |
|
||
| 5459 |
Cherry
5459
CHER
|
$0.000549 | -0.01% | -11.14% | -11.81% |
30d
49.91%
60d
59.43%
90d
67.18%
|
Open $0.00063957
Low $0.00054949
High $0.0006396
|
$12.30K 22.38M CHER | - |
|
||
| 5460 |
SAY Coin
5460
SAY
|
$0.000106 | -0.2% | -5.71% | -1.41% |
30d
-29.51%
60d
-44.78%
90d
-67.61%
|
Open $0.00012411
Low $0.00010574
High $0.00012411
|
$12.30K 115.86M SAY | - |
|
||
| 5461 |
MAGIKAL.ai
5461
MGKL
|
$0.00000006 | 0.14% | 0.17% | 5.92% |
30d
-0.89%
60d
-20.31%
90d
-31.88%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
$12.28K 211.69B MGKL | - |
|
||
| 5462 |
Pine
5462
PINE
|
$0.001803 | 0.21% | -0.01% | 0.23% |
30d
0.62%
60d
-23.78%
90d
-27.97%
|
Open $0.00180265
Low $0.00179875
High $0.00180377
|
$12.27K 6.81M PINE | - |
|
||
| 5463 |
Sukhavati Network
5463
SKT
|
$0.000759 | 0.18% | 6.71% | 27.26% |
30d
115.08%
60d
-0.42%
90d
-3.1%
|
Open $0.00069661
Low $0.00068137
High $0.00081882
|
$12.25K 16.14M SKT | - |
|
||
| 5464 |
Galactic Arena: The NFTverse
5464
GAN
|
$0.000043 | 0.19% | 1.25% | 7.83% |
30d
38.71%
60d
-15.09%
90d
-15.29%
|
Open $0.00004255
Low $0.00004182
High $0.0000431
|
$12.25K 284.22M GAN | - |
|
||
| 5465 |
Friend3
5465
F3
|
$0.001231 | 0.39% | -1.01% | 0.54% |
30d
-5.53%
60d
-15.54%
90d
-26.07%
|
Open $0.00123648
Low $0.00122596
High $0.00124388
|
$12.24K 9.95M F3 | - |
|
||
| 5466 |
Crafting Finance
5466
CRF
|
$0.000201 | -0.01% | 5.15% | -14.36% |
30d
-13.69%
60d
-20.3%
90d
-33.2%
|
Open $0.00019115
Low $0.00018308
High $0.0002013
|
$12.24K 60.81M CRF | - |
|
||
| 5467 |
MMPRO Token
5467
MMPRO
|
$0.003439 | -0.01% | -3.46% | -1.51% |
30d
-14.02%
60d
-27.23%
90d
-47.64%
|
Open $0.00347357
Low $0.00343857
High $0.00360479
|
$12.23K 3.56M MMPRO | - |
|
||
| 5468 |
UNION Protocol Governance Token
5468
UNN
|
$0.000141 | 0.45% | -0.75% | 6.35% |
30d
-5.67%
60d
-13.16%
90d
-33.21%
|
Open $0.00014231
Low $0.00014032
High $0.00014266
|
$12.22K 86.50M UNN | - |
|
||
| 5469 |
Sway Social Protocol
5469
SWAY
|
$0.000495 | -0.01% | -3.41% | 22.12% |
30d
21.79%
60d
14.81%
90d
-56.41%
|
Open $0.00050458
Low $0.00049421
High $0.00051282
|
$12.22K 24.67M SWAY | - |
|
||
| 5470 |
Empire Token
5470
EMPIRE
|
$0.000087 | 2.54% | 2.16% | 34.57% |
30d
96.19%
60d
-19.79%
90d
-31.46%
|
Open $0.00008906
Low $0.00008366
High $0.00008912
|
$12.19K 140.86M EMPIRE | - |
|
||
| 5471 |
Morpher
5471
MPH
|
$0.006910 | -2.54% | -0.68% | 0.97% |
30d
8.01%
60d
-55.76%
90d
-49.59%
|
Open $0.00706968
Low $0.00671974
High $0.00746278
|
$12.19K 1.76M MPH | - |
|
||
| 5472 |
BaconDAO
5472
BACON
|
$0.000107 | -0.01% | -8.89% | -17.53% |
30d
28.55%
60d
-59.55%
90d
-59.44%
|
Open $0.0001172
Low $0.00010681
High $0.00011725
|
$12.19K 114.09M BACON | - |
|
||
| 5473 |
Dash 2 Trade
5473
D2T
|
$0.000107 | 0.19% | -0.01% | -4.63% |
30d
-22.93%
60d
-70.49%
90d
-71.41%
|
Open $0.00010708
Low $0.00010708
High $0.00010735
|
$12.18K 113.46M D2T | - |
|
||
| 5474 |
VaporWallet
5474
VPR
|
$0.000333 | 0.18% | -1.22% | 14.11% |
30d
6.92%
60d
-21.32%
90d
-18.75%
|
Open $0.00033722
Low $0.00033073
High $0.00034181
|
$12.17K 36.61M VPR | - |
|
||
| 5475 |
MEDIEUS
5475
MDUS
|
$0.000239 | -0.26% | -4.67% | 36.49% |
30d
19.43%
60d
23.52%
90d
-3.87%
|
Open $0.00025556
Low $0.00023873
High $0.00025725
|
$12.17K 50.88M MDUS | - |
|
||
| 5476 |
Hachiko Inu SBS
5476
HACHIKO
|
$0.000207 | 0.16% | -0.98% | 11.59% |
30d
162.38%
60d
162.38%
90d
162.38%
|
Open $0.000196
Low $0.00019289
High $0.00022713
|
$12.17K 58.71M HACHIKO | - |
|
||
| 5477 |
Mobius
5477
MOBI
|
$0.002295 | -0.01% | 0.42% | 1.14% |
30d
-7.71%
60d
-47.96%
90d
-27.21%
|
Open $0.00228105
Low $0.00204031
High $0.0023596
|
$12.16K 5.30M MOBI | - |
|
||
| 5478 |
Marnotaur
5478
TAUR
|
$0.001257 | 0.19% | 0.29% | 4.2% |
30d
143.27%
60d
-46.98%
90d
-36.91%
|
Open $0.00125268
Low $0.00123315
High $0.00131247
|
$12.16K 9.68M TAUR | - |
|
||
| 5479 |
ChainPort
5479
PORTX
|
$0.000495 | 0.04% | -3.57% | 2.22% |
30d
5.14%
60d
-50.52%
90d
-50.38%
|
Open $0.00051303
Low $0.00049463
High $0.00051446
|
$12.15K 24.56M PORTX | - |
|
||
| 5480 |
Green Beli
5480
GRBE
|
$0.000397 | -0.01% | -0.21% | 1.26% |
30d
-0.11%
60d
-0.17%
90d
-12.51%
|
Open $0.00039658
Low $0.00039658
High $0.00039762
|
$12.14K 30.61M GRBE | - |
|
||
| 5481 |
Phuture
5481
PHTR
|
$0.002350 | -0.21% | -6.27% | 55.37% |
30d
101.69%
60d
-40.06%
90d
-51.67%
|
Open $0.00250074
Low $0.00234976
High $0.00250741
|
$12.14K 5.17M PHTR | - |
|
||
| 5482 |
BNSx (Ordinals)
5482
BNSx
|
$0.002698 | -0.27% | 1.49% | 8.82% |
30d
50.13%
60d
-75.95%
90d
-46.56%
|
Open $0.00272747
Low $0.00256381
High $0.00272747
|
$12.13K 4.50M BNSx | - |
|
||
| 5483 |
League of Ancients
5483
LOA
|
$0.000985 | 0.2% | -0.05% | 6.57% |
30d
34.74%
60d
-34.76%
90d
-16.16%
|
Open $0.00099154
Low $0.0009833
High $0.00100244
|
$12.13K 12.31M LOA | - |
|
||
| 5484 |
handleFOREX
5484
FOREX
|
$0.000514 | -0.2% | -1.19% | 22.75% |
30d
90.79%
60d
-29.09%
90d
-48.64%
|
Open $0.00052026
Low $0.00051345
High $0.0005205
|
$12.13K 23.58M FOREX | - |
|
||
| 5485 |
Colend
5485
CLND
|
$0.017136 | 4.02% | 5.76% | 12.15% |
30d
-1.08%
60d
-49.86%
90d
-59.45%
|
Open $0.01586
Low $0.01586
High $0.017565
|
$12.12K 707.30K CLND | - |
|
||
| 5486 |
GameOnForge
5486
GO4
|
$0.109641 | 0.19% | 7.85% | 25.09% |
30d
-2.34%
60d
-28.39%
90d
-40.58%
|
Open $0.101618
Low $0.096308
High $0.10964
|
$12.12K 110.51K GO4 | - |
|
||
| 5487 |
Coinzix
5487
ZIX
|
$0.000013 | 0.4% | -0.3% | -4.26% |
30d
13.11%
60d
-31.14%
90d
-20.11%
|
Open $0.00001311
Low $0.00001301
High $0.00001311
|
$12.12K 925.72M ZIX | - |
|
||
| 5488 |
AQA
5488
AQA
|
$0.000311 | 0.01% | -3.35% | -4.04% |
30d
3.49%
60d
-35.41%
90d
-25.47%
|
Open $0.00032126
Low $0.00031045
High $0.00032205
|
$12.11K 38.99M AQA | - |
|
||
| 5489 |
IXORAPAD
5489
IXORA
|
$0.000059 | 3.01% | -3.68% | 16.34% |
30d
6.4%
60d
-41.79%
90d
-63.9%
|
Open $0.00006303
Low $0.00005744
High $0.00006303
|
$12.11K 204.54M IXORA | - |
|
||
| 5490 |
Taxa Token
5490
TXT
|
$0.000665 | - | 2.86% | -0.48% |
30d
2.33%
60d
60.54%
90d
65.15%
|
Open $0.00064507
Low $0.00064369
High $0.00066607
|
$12.10K 18.21M TXT | - |
|
||
| 5491 |
DNAxCAT Token
5491
DXCT
|
$0.016065 | - | 0.06% | 0.02% |
30d
-0.91%
60d
-4.24%
90d
-7.58%
|
Open $0.016059
Low $0.01605
High $0.016067
|
$12.10K 752.88K DXCT | - |
|
||
| 5492 |
EVERY GAME
5492
EGAME
|
$0.00000610 | 3.72% | 0.35% | 33.84% |
30d
55.26%
60d
-24.12%
90d
-31.37%
|
Open $0.000006116
Low $0.000005881
High $0.000006116
|
$12.10K 1.98B EGAME | - |
|
||
| 5493 |
Teddy Doge
5493
TEDDY
|
$0.00000002 | 3.86% | 43903.2% | 46594.98% |
30d
45037.22%
60d
40351.54%
90d
30407.92%
|
Open -
Low -
High $0.000000017
|
$12.09K 711.41B TEDDY | - |
|
||
| 5494 |
Colizeum
5494
ZEUM
|
$0.000528 | -0.2% | -0.14% | 45.58% |
30d
32.62%
60d
-50.96%
90d
-50.78%
|
Open $0.00052894
Low $0.00052799
High $0.00052947
|
$12.09K 22.89M ZEUM | - |
|
||
| 5495 |
Chappyz
5495
CHAPZ
|
$0.000023 | -3.39% | -19.01% | 100.16% |
30d
-51.6%
60d
-67.04%
90d
-83.49%
|
Open $0.00002777
Low $0.00001879
High $0.00002795
|
$12.08K 533.91M CHAPZ | - |
|
||
| 5496 |
Tell A Tale
5496
TAT
|
$0.000688 | -0.84% | 3.82% | -1.06% |
30d
-17.36%
60d
-24.43%
90d
-40.4%
|
Open $0.00066274
Low $0.00066057
High $0.0006952
|
$12.08K 17.56M TAT | - |
|
||
| 5497 |
Schrodinger
5497
SGR
|
$0.240697 | -0.23% | -10.19% | 4.95% |
30d
4.54%
60d
-19.39%
90d
-26.91%
|
Open $0.267967
Low $0.240596
High $0.268144
|
$12.06K 50.10K SGR | - |
|
||
| 5498 |
Fire Protocol
5498
FIREP
|
$0.000378 | - | 2.1% | 6.28% |
30d
52.81%
60d
-19.81%
90d
-14.91%
|
Open $0.00036253
Low $0.00036253
High $0.00037833
|
$12.05K 31.92M FIREP | - |
|
||
| 5499 |
AI Meta Club
5499
AMC
|
$0.050288 | 0.01% | -0.62% | 0.99% |
30d
0.54%
60d
-1.42%
90d
-42.91%
|
Open $0.050597
Low $0.050165
High $0.050731
|
$12.05K 239.64K AMC | - |
|
||
| 5500 |
DoctorX
5500
DRX
|
$0.00000051 | 0.2% | 2.08% | 1.78% |
30d
-27.7%
60d
-44.37%
90d
-58.45%
|
Open $0.000000497
Low $0.0000004939
High $0.000000522
|
$12.05K 23.63B DRX | - |
|
33.999 Coins Monitored - Page
110 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.