Market Cap $4.10T 1.42%
Volume 24h $477.01B -1.82%
BTC % 54.56% -0.8%
ETH % 12.12% 2.14%
Coins 33.425 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
BaconDAO
BaconDAO
5451
BACON
$0.000256 -0.04% -4.16% -1.59%
30d -6.68%
60d -2.53%
90d -9.72%
Open $0.00026241
Low $0.00025019
High $0.00026894
$17.39K 67.93M BACON -
5452
QiSwap
QiSwap
5452
QISW
$0.001522 2.25% 3.56% -11.31%
30d 46.26%
60d 14.36%
90d -18.9%
Open $0.00146921
Low $0.00146866
High $0.00158457
$17.38K 11.42M QISW -
5453
LIGO
LIGO
5453
LIGO
$0.00000013 0.22% -4.64% -12.38%
30d -41.54%
60d -29.6%
90d -46.26%
Open $0.000000138
Low $0.000000117
High $0.000000141
$17.38K 135.76B LIGO -
5454
Lucky Block (V2)
Lucky Block (V2)
5454
LBLOCK
$0.000024 - 1.97% -15.17%
30d -28.06%
60d -28.7%
90d -41.98%
Open $0.00002424
Low $0.00002328
High $0.00003237
$17.35K 714.76M LBLOCK -
5455 $0.000745 -0.02% 0.29% -4.1%
30d -34.5%
60d -55.13%
90d -63.64%
Open $0.00074284
Low $0.00072934
High $0.00074519
$17.31K 23.24M HQ -
5456 $0.000031 -1.15% -1.24% -10.02%
30d 20.63%
60d 34.84%
90d 59.55%
Open $0.00003137
Low $0.00002985
High $0.00003206
$17.31K 567.32M ANML -
5457
Race Kingdom
Race Kingdom
5457
ATOZ
$0.030512 -2.16% -0.45% -5.25%
30d 4.11%
60d 10.85%
90d -32.2%
Open $0.030906
Low $0.030507
High $0.031186
$17.27K 565.86K ATOZ -
5458
Analysoor
Analysoor
5458
ZERO
$0.118276 0.08% 3.68% -7.57%
30d -16.62%
60d 9.21%
90d 14.53%
Open $0.114018
Low $0.113842
High $0.118275
$17.26K 145.93K ZERO -
5459
Mithril Share
Mithril Share
5459
MITHRILS
$0.116159 0.01% -0.06% -4.73%
30d 1.57%
60d 11.89%
90d -7.38%
Open $0.116145
Low $0.116072
High $0.11624
$17.24K 148.39K MITHRILS -
5460 $0.000177 -0.02% -5.48% -16.67%
30d -3.66%
60d -16.84%
90d -20.68%
Open $0.0001677
Low $0.00016385
High $0.00018938
$17.21K 97.05M DFY -
5461
Colend
Colend
5461
CLND
$0.040370 -0.03% 9.54% -31.55%
30d -34.91%
60d -37.97%
90d -43.72%
Open $0.037347
Low $0.036836
High $0.040383
$17.20K 426.17K CLND -
5462 $0.007167 0.02% 13.16% -30.99%
30d -37.69%
60d -32.81%
90d -35.81%
Open $0.00606138
Low $0.00606138
High $0.00716662
$17.20K 2.40M BNSx -
5463 $0.054087 -0.06% -6.17% -21.29%
30d -18.08%
60d -34.63%
90d -33.11%
Open $0.057611
Low $0.054086
High $0.057704
$17.19K 317.90K QTC -
5464
Game.com
Game.com
5464
GTC
$0.000056 -0.22% -4.65% -7.87%
30d -0.8%
60d -11.84%
90d -24.43%
Open $0.00005879
Low $0.00005599
High $0.0000589
$17.19K 306.04M GTC -
5465
One Cash
One Cash
5465
ONC
$0.057599 - 3.09% 12.64%
30d 11.31%
60d 6.17%
90d 1.66%
Open $0.05576
Low $0.054431
High $0.057713
$17.18K 298.30K ONC -
5466
TokenClub
TokenClub
5466
TCT
$0.000321 0.02% 0.14% -1.36%
30d -29.84%
60d -8.53%
90d -26.74%
Open $0.00032076
Low $0.00032036
High $0.00032116
$17.17K 53.47M TCT -
5467
Eqifi
Eqifi
5467
EQX
$0.000413 -1.32% 1.93% -53.65%
30d -65.91%
60d -70.78%
90d -66.79%
Open $0.00040929
Low $0.00039329
High $0.00042939
$17.17K 41.58M EQX -
5468
NFTfi
NFTfi
5468
NFTFI
$0.001262 - 0.19% -8.86%
30d -16.79%
60d -23.67%
90d -0.23%
Open $0.00128039
Low $0.00125258
High $0.00128048
$17.15K 13.59M NFTFI -
5469
LocaGo
LocaGo
5469
LCG
$0.000234 -0.45% -3.54% -18.44%
30d -41.45%
60d 26.64%
90d -6.64%
Open $0.0002472
Low $0.00023446
High $0.0002476
$17.15K 73.14M LCG -
5470
Trex20
Trex20
5470
TX20
$0.001376 - 1.7% 3.67%
30d -3.12%
60d 73.2%
90d 175.92%
Open $0.00135406
Low $0.00135331
High $0.00137645
$17.14K 12.45M TX20 -
5471
Phuture
Phuture
5471
PHTR
$0.004595 0.05% -6.67% -12.91%
30d 9.7%
60d 13.11%
90d -20.76%
Open $0.00460393
Low $0.0045908
High $0.00493251
$17.13K 3.73M PHTR -
5472
NeuroWeb
NeuroWeb
5472
NEURO
$0.014617 0.47% -0.58% -16.35%
30d -23.24%
60d -19.97%
90d -24.42%
Open $0.014872
Low $0.014525
High $0.014872
$17.13K 1.17M NEURO -
5473
Candle TV
Candle TV
5473
CANDLE
$0.001586 0.37% 3.7% -9.01%
30d -5.72%
60d 23.45%
90d -43.4%
Open $0.00153845
Low $0.00152924
High $0.00158644
$17.12K 10.80M CANDLE -
5474
BitcoinFile
BitcoinFile
5474
BIFI
$0.000221 - -3.36% 15.57%
30d -7.94%
60d 4.13%
90d -4.97%
Open $0.00018193
Low $0.00018193
High $0.00023591
$17.12K 77.53M BIFI -
5475
Cherry
Cherry
5475
CHER
$0.000337 0.02% -0.01% 1.71%
30d 2.55%
60d -16.27%
90d -17.04%
Open $0.00033704
Low $0.00033665
High $0.0003372
$17.12K 50.79M CHER -
5476 $0.000812 0.05% 6.82% 6.71%
30d 73.19%
60d 40.02%
90d 32.94%
Open $0.00075857
Low $0.00073897
High $0.00087681
$17.11K 21.07M SFTY -
5477
Runesterminal
Runesterminal
5477
RUNI
$0.041638 -0.62% -2.02% -13.62%
30d -28.73%
60d -21.35%
90d -30.33%
Open $0.042502
Low $0.041638
High $0.042502
$17.10K 410.57K RUNI -
5478
MASHIDA
MASHIDA
5478
MSHD
$0.018524 -0.78% -0.17% -15.22%
30d 150.91%
60d 284.8%
90d 471.26%
Open $0.018541
Low $0.017908
High $0.01896
$17.09K 922.65K MSHD -
5479
Human
Human
5479
HMT
$0.009364 -0.71% -0.59% -8.46%
30d -20.5%
60d -24.34%
90d -41.42%
Open $0.00971425
Low $0.00936396
High $0.00971849
$17.09K 1.82M HMT -
5480
Milo Inu
Milo Inu
5480
MILO
$0.0000000040 -0.07% -5.61% -14.43%
30d 20.48%
60d 24.45%
90d 28.6%
Open $0.000000004
Low $0.000000004
High $0.000000004
$17.08K 4.27T MILO -
5481
PsyOptions
PsyOptions
5481
PSY
$0.000240 0.03% -0.67% -6.24%
30d -7.1%
60d -21.59%
90d -9.09%
Open $0.00024405
Low $0.00023858
High $0.00024405
$17.07K 71.27M PSY -
5482
Tate Terminal
Tate Terminal
5482
TATE
$0.000902 -3.92% -4.93% -21.34%
30d -25.06%
60d 136.83%
90d -7.19%
Open $0.00094888
Low $0.00088174
High $0.00098878
$17.06K 18.92M TATE -
5483
EVERY GAME
EVERY GAME
5483
EGAME
$0.00000800 -0.1% -2.42% -3.52%
30d 8.09%
60d 4.2%
90d 32.22%
Open $0.000008197
Low $0.000007988
High $0.000008199
$17.06K 2.13B EGAME -
5484
KCAL
KCAL
5484
KCAL
$0.001796 0.02% 7.57% 39.05%
30d 83.65%
60d 38.98%
90d -29.18%
Open $0.00174666
Low $0.00162013
High $0.0019976
$17.05K 9.49M KCAL -
5485
NASDEX
NASDEX
5485
NSDX
$0.007020 0.1% -2.42% -3.33%
30d -12.13%
60d 15.17%
90d 14.15%
Open $0.0071972
Low $0.00701312
High $0.00719975
$17.03K 2.43M NSDX -
5486
Bnext Token
Bnext Token
5486
B3X
$0.000198 0.6% 1.65% -0.38%
30d 19.08%
60d 18.38%
90d 8.45%
Open $0.00019516
Low $0.00019485
High $0.0001982
$17.03K 85.90M B3X -
5487
Love Monster
Love Monster
5487
LOVE
$0.000015 - 7.01% -18.18%
30d -61.63%
60d -7.09%
90d -30.63%
Open $0.00001374
Low $0.00001362
High $0.0000147
$17.02K 1.16B LOVE -
5488
Coinzix
Coinzix
5488
ZIX
$0.000018 -0.57% -4.35% -24.58%
30d 14.84%
60d 15.42%
90d 34.79%
Open $0.00001827
Low $0.00001764
High $0.00001858
$16.99K 962.86M ZIX -
5489
SoPay
SoPay
5489
SOP
$0.000024 -0.01% -4.14% -5.97%
30d 44.01%
60d 113.74%
90d 119.71%
Open $0.00002542
Low $0.00002432
High $0.00002543
$16.99K 697.26M SOP -
5490
Yuliverse
Yuliverse
5490
YULI
$0.000133 -0.39% -4.82% -17.67%
30d -35.6%
60d -52.16%
90d -59.99%
Open $0.00013543
Low $0.00013025
High $0.00013938
$16.99K 128.03M YULI -
5491
Kyberdyne
Kyberdyne
5491
KBD
$0.000100 -0.02% -1.7% -1.01%
30d 25.44%
60d -0.22%
90d -23.63%
Open $0.0001012
Low $0.00009969
High $0.00010309
$16.98K 170.12M KBD -
5492 $0.000030 -0.64% -2.44% 16.54%
30d 12.2%
60d 9.35%
90d -7.65%
Open $0.00003062
Low $0.0000297
High $0.00003208
$16.96K 561.64M BBC -
5493
EpiK Protocol
EpiK Protocol
5493
AIEPK
$0.000301 0.72% -2.3% -23.31%
30d -8.66%
60d -13.43%
90d -13.73%
Open $0.00031746
Low $0.00029228
High $0.00031988
$16.95K 56.22M AIEPK -
5494
Chappyz
Chappyz
5494
CHAPZ
$0.000133 -0.08% -0.66% -5.64%
30d -12.22%
60d -22.89%
90d -33.58%
Open $0.00013335
Low $0.00013268
High $0.00013357
$16.94K 127.64M CHAPZ -
5495 $0.000802 -0.07% 0.61% -8.88%
30d -53.61%
60d -65.43%
90d -79%
Open $0.00079685
Low $0.00079634
High $0.0008026
$16.92K 21.11M ATRS -
5496 $0.004516 -0.05% 3.69% 12.45%
30d 118.63%
60d 96.7%
90d 148.22%
Open $0.00462831
Low $0.00434861
High $0.00505349
$16.91K 3.75M SCT -
5497
UFORIKA
UFORIKA
5497
FORA
$0.000094 - 0.07% -1.12%
30d 5.97%
60d -35.73%
90d -9.45%
Open $0.00009415
Low $0.00009358
High $0.00009415
$16.91K 180.12M FORA -
5498
Ink
Ink
5498
INK
$0.000656 0.4% -2.77% 5.4%
30d 26.78%
60d -6.65%
90d -18.51%
Open $0.00067418
Low $0.00065298
High $0.00067452
$16.90K 25.78M INK -
5499
sudoswap
sudoswap
5499
SUDO
$0.025143 - 2.61% -16.53%
30d -37.65%
60d -59.2%
90d -67.06%
Open $0.024477
Low $0.024116
High $0.025144
$16.90K 672.26K SUDO -
5500 $0.002553 0.03% -6.89% -10.43%
30d 66.51%
60d -11.12%
90d -22.55%
Open $0.00275827
Low $0.00255113
High $0.0027899
$16.90K 6.62M AMS -
33.425 Coins Monitored - Page 110 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.