Market Cap $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LOULOU
5451
LOULOU
|
$0.000997 | -0.19% | -2.38% | -11.97% |
30d
-39.43%
60d
-41.99%
90d
-21.7%
|
Open $0.0010188
Low $0.00099738
High $0.00105529
|
$9.03K 9.06M LOULOU | - |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.020265 | 0.01% | -0.25% | -8.71% |
30d
-2.92%
60d
-2.5%
90d
-2.01%
|
Open $0.020266
Low $0.020259
High $0.020321
|
$9.02K 445.12K GAMES | - |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.003162 | -0.01% | 0.06% | 2.36% |
30d
-1.16%
60d
-11.87%
90d
-26.49%
|
Open $0.00316091
Low $0.00315915
High $0.00316318
|
$9.02K 2.85M MMPRO | - |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.672042 | 0.22% | -0.33% | -1.98% |
30d
-27.25%
60d
19.8%
90d
-36.98%
|
Open $0.655883
Low $0.650398
High $0.703316
|
$9.01K 13.40K DIS | - |
|
||
| 5455 |
Sentre Protocol
5455
SNTR
|
$0.000463 | 0.01% | -0.3% | 10.93% |
30d
28.69%
60d
83.13%
90d
-46.99%
|
Open $0.00046861
Low $0.00043798
High $0.00046889
|
$9.01K 19.43M SNTR | - |
|
||
| 5456 |
ChainPort
5456
PORTX
|
$0.000348 | -0.13% | -2.39% | -2.43% |
30d
-29.48%
60d
-25.83%
90d
-63.7%
|
Open $0.00035693
Low $0.00034799
High $0.00035938
|
$9.00K 25.84M PORTX | - |
|
||
| 5457 |
GameOnForge
5457
GO4
|
$0.126537 | -0.17% | -0.4% | 0.6% |
30d
25.13%
60d
61.37%
90d
-30.27%
|
Open $0.127046
Low $0.126537
High $0.127091
|
$8.99K 71.02K GO4 | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.002434 | -0.01% | 0.62% | 27.19% |
30d
79.28%
60d
240.02%
90d
3.43%
|
Open $0.00237957
Low $0.00237152
High $0.00243531
|
$8.98K 3.69M TAUR | - |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000554 | - | -0.26% | 1.93% |
30d
-4.71%
60d
37.6%
90d
28.36%
|
Open $0.00055385
Low $0.00055351
High $0.00055516
|
$8.97K 16.20M SWAY | - |
|
||
| 5460 |
Colend
5460
CLND
|
$0.011117 | 0.01% | -0.72% | -8.15% |
30d
-26.78%
60d
-26.71%
90d
-45.79%
|
Open $0.010908
Low $0.010908
High $0.011286
|
$8.97K 806.69K CLND | - |
|
||
| 5461 |
STIMA
5461
STIMA
|
$1.0002 | -0.15% | -0.1% | -1.79% |
30d
0.14%
60d
0.1%
90d
-0.37%
|
Open $1.0012
Low $1.0001
High $1.0186
|
$8.96K 8.96K STIMA | - |
|
||
| 5462 |
XRUN
5462
XRUN
|
$0.048244 | 0.25% | -0.15% | - |
30d
4.14%
60d
-38.28%
90d
12.85%
|
Open $0.048235
Low $0.047948
High $0.048405
|
$8.96K 185.72K XRUN | - |
|
||
| 5463 |
NAWS.AI
5463
NAWS
|
$0.000353 | 0.01% | -6.04% | -9.2% |
30d
9.96%
60d
-51.44%
90d
-84.26%
|
Open $0.00038293
Low $0.00035317
High $0.00038293
|
$8.95K 25.35M NAWS | - |
|
||
| 5464 |
ReflectionAI
5464
RECT
|
$0.000337 | 0.44% | -0.5% | -0.45% |
30d
-8.24%
60d
-4.74%
90d
-18.96%
|
Open $0.00033921
Low $0.00033597
High $0.00033928
|
$8.94K 26.50M RECT | - |
|
||
| 5465 |
Pine
5465
PINE
|
$0.001803 | 0.01% | -0.05% | 0.19% |
30d
-1.98%
60d
0.23%
90d
-27.84%
|
Open $0.00179973
Low $0.00179937
High $0.00180409
|
$8.94K 4.96M PINE | - |
|
||
| 5466 |
Shell
5466
SHELL
|
$45.11 | 0.01% | 0.61% | 2.92% |
30d
11.15%
60d
28.27%
90d
65.46%
|
Open $44.61
Low $44.51
High $45.27
|
$8.93K 198.00 SHELL | - |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000111 | -1.25% | 4.27% | -4.36% |
30d
-6.37%
60d
18.63%
90d
-13.45%
|
Open $0.00010491
Low $0.00009786
High $0.00011285
|
$8.93K 80.31M RATING | - |
|
||
| 5468 |
XPX
5468
XPX
|
$0.00000346 | -0.08% | -2.46% | -29.76% |
30d
-57.06%
60d
-57.19%
90d
-55.89%
|
Open $0.000003543
Low $0.000003453
High $0.000003549
|
$8.92K 2.58B XPX | - |
|
||
| 5469 |
Meter Stable
5469
MTRS
|
$0.345310 | 0.01% | - | 2.36% |
30d
-1.15%
60d
4.12%
90d
-57.09%
|
Open $0.344508
Low $0.344423
High $0.3454
|
$8.90K 25.77K MTRS | - |
|
||
| 5470 |
Metaverse HQ
5470
HQ
|
$0.000038 | -1.79% | -5.58% | -9.02% |
30d
-52.99%
60d
-57.11%
90d
-74.37%
|
Open $0.00004129
Low $0.0000379
High $0.00004129
|
$8.89K 232.48M HQ | - |
|
||
| 5471 |
Mobius
5471
MOBI
|
$0.001656 | -5.54% | -4.11% | -15.8% |
30d
-16.25%
60d
-18.18%
90d
-49.37%
|
Open $0.00169954
Low $0.0016188
High $0.00176529
|
$8.87K 5.36M MOBI | - |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | -0.32% | -0.34% | -4.98% |
30d
795.31%
60d
117.23%
90d
44.77%
|
Open $0.00003049
Low $0.00003038
High $0.00003069
|
$8.85K 291.34M HOMS | - |
|
||
| 5473 |
Alpha Trader Exchange (ATX)
5473
SN63
|
$1.3297 | 0.03% | -1.78% | -11.03% |
30d
-42.72%
60d
-31.62%
90d
-62.62%
|
Open $1.3287
Low $1.3280
High $1.3928
|
$8.85K 6.66K SN63 | - |
|
||
| 5474 |
JackPool.finance
5474
JFI
|
$2.69 | -0.22% | -4.91% | 4.03% |
30d
7.73%
60d
24.99%
90d
-5.94%
|
Open $2.5095
Low $2.5095
High $2.8296
|
$8.85K 3.29K JFI | - |
|
||
| 5475 |
Swan Chain
5475
SWAN
|
$0.000400 | 0.48% | -0.46% | 2.85% |
30d
-30.04%
60d
-50.39%
90d
-70.69%
|
Open $0.00040139
Low $0.00039351
High $0.0004034
|
$8.84K 22.12M SWAN | - |
|
||
| 5476 |
SoPay
5476
SOP
|
$0.000032 | 6.54% | 8.18% | 9.52% |
30d
65.13%
60d
182.39%
90d
8.11%
|
Open $0.0000297
Low $0.00002915
High $0.00003221
|
$8.83K 274.05M SOP | - |
|
||
| 5477 |
THORSwap
5477
THOR
|
$0.055136 | -0.03% | -1.31% | -6.63% |
30d
-16.95%
60d
-20.81%
90d
-28.1%
|
Open $0.055404
Low $0.055136
High $0.05646
|
$8.82K 160.05K THOR | - |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | 0.01% | -1.19% | 5.02% |
30d
-43.86%
60d
-56.56%
90d
-67.15%
|
Open $0.00001097
Low $0.00001076
High $0.000011
|
$8.81K 815.64M STIX | - |
|
||
| 5479 |
AsMatch
5479
ASM
|
$0.028722 | 0.01% | 2.78% | 3.2% |
30d
-5.11%
60d
51.11%
90d
40.67%
|
Open $0.027996
Low $0.027937
High $0.029681
|
$8.80K 306.32K ASM | - |
|
||
| 5480 |
AI Meta Club
5480
AMC
|
$0.052145 | 0.19% | -2.01% | 0.57% |
30d
23.43%
60d
4.2%
90d
0.13%
|
Open $0.048891
Low $0.048888
High $0.05335
|
$8.79K 168.53K AMC | - |
|
||
| 5481 |
GLOBAL TOUR CLUB
5481
GTC
|
$0.108574 | -4.08% | 9.25% | -62.16% |
30d
-97.22%
60d
-98.46%
90d
-98.84%
|
Open $0.119235
Low $0.091257
High $0.153796
|
$8.77K 80.74K GTC | - |
|
||
| 5482 |
Belgian Malinois
5482
BELG
|
$0.234473 | -0.19% | 5.18% | -6.97% |
30d
-43.81%
60d
-49.31%
90d
-67.22%
|
Open $0.224647
Low $0.217455
High $0.247829
|
$8.76K 37.37K BELG | - |
|
||
| 5483 |
The Rug Game
5483
TRG
|
$0.00000005 | 0.01% | -1.65% | -6.58% |
30d
-39.06%
60d
-37.06%
90d
-37.45%
|
Open $0.000000053
Low $0.000000052
High $0.000000054
|
$8.76K 168.51B TRG | - |
|
||
| 5484 |
Tipcoin
5484
TIP
|
$0.00000651 | -1.73% | -18.36% | -24.74% |
30d
-34.6%
60d
-32.31%
90d
-53.61%
|
Open $0.0000080399
Low $0.000006514
High $0.0000080399
|
$8.74K 1.34B TIP | - |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001479 | 0.19% | 0.12% | 23.12% |
30d
11.2%
60d
63.23%
90d
65.47%
|
Open $0.00146646
Low $0.00146132
High $0.00147878
|
$8.71K 5.89M BPT | - |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.019106 | 0.22% | 0.25% | 0.71% |
30d
1.57%
60d
11.28%
90d
-12.89%
|
Open $0.019054
Low $0.019054
High $0.01911
|
$8.69K 454.79K MOOO | - |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.003994 | 0.21% | -0.01% | -3.64% |
30d
-20.29%
60d
-28.32%
90d
-34.5%
|
Open $0.00398594
Low $0.00398552
High $0.00399501
|
$8.67K 2.17M NSDX | - |
|
||
| 5488 |
MemePad
5488
MEPAD
|
$0.000647 | -1.73% | -0.45% | -5.65% |
30d
-38.03%
60d
-35.74%
90d
-44.01%
|
Open $0.00064296
Low $0.00064291
High $0.00066727
|
$8.66K 13.39M MEPAD | - |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | -1.16% | -2.33% | -6.18% |
30d
-34.67%
60d
-32.39%
90d
-36.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$8.66K 8.66T MILO | - |
|
||
| 5490 |
CorgiAI
5490
CORGIAI
|
$0.000039 | 0.04% | 0.26% | -5.16% |
30d
-24.8%
60d
-30.67%
90d
-39.2%
|
Open $0.00003889
Low $0.00003887
High $0.00003986
|
$8.65K 220.49M CORGIAI | - |
|
||
| 5491 |
TokenClub
5491
TCT
|
$0.000580 | -0.87% | -5.63% | 8.5% |
30d
-7.81%
60d
37.37%
90d
38.66%
|
Open $0.00061573
Low $0.00057574
High $0.0006281
|
$8.60K 14.83M TCT | - |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | 0.31% | -0.22% | 0.86% |
30d
-1%
60d
-0.32%
90d
-19.61%
|
Open $0.00001309
Low $0.00001301
High $0.00001309
|
$8.60K 658.14M ZIX | - |
|
||
| 5493 |
AthenaX9
5493
AIX9
|
$0.000350 | 0.01% | -0.03% | -0.63% |
30d
-30.94%
60d
-31.68%
90d
-45.32%
|
Open $0.00035323
Low $0.00034972
High $0.00035323
|
$8.52K 24.36M AIX9 | - |
|
||
| 5494 |
Fire Protocol
5494
FIREP
|
$0.000493 | 1.42% | -1.56% | -1.24% |
30d
25.02%
60d
70.48%
90d
26.13%
|
Open $0.00049975
Low $0.00047448
High $0.00050219
|
$8.51K 17.25M FIREP | - |
|
||
| 5495 |
FAST
5495
FAST
|
$0.004629 | 4.24% | 1.25% | 14.28% |
30d
-4.57%
60d
265.16%
90d
115.11%
|
Open $0.00457198
Low $0.00443852
High $0.00462884
|
$8.46K 1.83M FAST | - |
|
||
| 5496 |
Tree
5496
TREE
|
$0.198811 | -0.13% | 189.96% | -3.8% |
30d
-31.86%
60d
-34.71%
90d
-28.77%
|
Open $0.067659
Low $0.067659
High $0.210261
|
$8.44K 42.43K TREE | - |
|
||
| 5497 |
Single Finance
5497
SINGLE
|
$0.000036 | 0.01% | 0.62% | -0.42% |
30d
-17.24%
60d
-45.15%
90d
-62.23%
|
Open $0.00003559
Low $0.0000355
High $0.00003582
|
$8.33K 232.55M SINGLE | - |
|
||
| 5498 |
XDoge Network
5498
XDOGE
|
$0.00000212 | -0.25% | -0.9% | -2.88% |
30d
-20.19%
60d
-17.97%
90d
-19.19%
|
Open $0.00000212
Low $0.0000021169
High $0.000002158
|
$8.31K 3.93B XDOGE | - |
|
||
| 5499 |
MXNB
5499
MXNB
|
$0.058256 | - | -0.38% | 0.04% |
30d
1.92%
60d
4.2%
90d
7.07%
|
Open $0.058154
Low $0.058122
High $0.058724
|
$8.29K 142.34K MXNB | - |
|
||
| 5500 |
Caduceus Protocol (new)
5500
CAD
|
$0.000311 | -1.63% | -23.02% | -49.5% |
30d
-77.72%
60d
-88.19%
90d
-85.69%
|
Open $0.00040339
Low $0.0003105
High $0.00043291
|
$8.25K 26.58M CAD | - |
|
34.256 Coins Monitored - Page
110 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.