Market Cap $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NotifAi News
5451
NOTIFAI
|
$0.000025 | -15.07% | 2.71% | -20.03% |
30d
-71.55%
60d
-87.01%
90d
-88.25%
|
Open $0.00002431
Low $0.00002218
High $0.00002934
|
$4.62K 185.28M NOTIFAI | - |
|
||
| 5452 |
Shen
5452
SHEN
|
$0.172891 | -1.08% | -5.24% | 2.1% |
30d
-6.87%
60d
-12.2%
90d
-46.24%
|
Open $0.182462
Low $0.172891
High $0.186611
|
$4.61K 26.69K SHEN | - |
|
||
| 5453 |
Jewelry Token
5453
JEWELRY
|
$93.67 | 0.1% | -0.31% | -2.23% |
30d
1.01%
60d
9.29%
90d
22.36%
|
Open $94.05
Low $92.84
High $94.19
|
$4.60K 49.00 JEWELRY | - |
|
||
| 5454 |
InoAi
5454
INO
|
$0.000313 | 0.1% | -1.58% | 7.65% |
30d
600.03%
60d
600.03%
90d
600.03%
|
Open $0.00031251
Low $0.00031026
High $0.00031918
|
$4.58K 14.63M INO | - |
|
||
| 5455 |
Patek
5455
PATEK
|
$46.37 | 0.1% | -0.41% | -1.98% |
30d
1.91%
60d
11.14%
90d
24.97%
|
Open $46.55
Low $46.05
High $46.59
|
$4.57K 98.00 PATEK | - |
|
||
| 5456 |
SNAP
5456
$NAP
|
$0.00000170 | -0.11% | -0.5% | 5.34% |
30d
-3.69%
60d
-5.65%
90d
-40.73%
|
Open $0.000001709
Low $0.0000017
High $0.000001737
|
$4.55K 2.67B $NAP | - |
|
||
| 5457 |
AASToken
5457
AAST
|
$0.001603 | -0.01% | -0.37% | -1.92% |
30d
-9.93%
60d
25.76%
90d
-3.3%
|
Open $0.00160321
Low $0.00159612
High $0.00163426
|
$4.55K 2.84M AAST | - |
|
||
| 5458 |
Wrapped BESC
5458
WBESC
|
$1.2056 | -0.89% | -2.03% | 2.99% |
30d
-13.35%
60d
-10.01%
90d
-34.6%
|
Open $1.2324
Low $1.1988
High $1.2360
|
$4.50K 3.73K WBESC | - |
|
||
| 5459 |
USDGOLD
5459
USDG
|
$1.0000 | - | - | 0.03% |
30d
-
60d
0.05%
90d
38.85%
|
Open $0.9995
Low $0.9995
High $1.0000
|
$4.50K 4.50K USDG | - |
|
||
| 5460 |
YouCoin Metaverse (new)
5460
UCON
|
$2.15 | 0.49% | 0.21% | 1.06% |
30d
-8.2%
60d
-16.19%
90d
-65.75%
|
Open $2.1540
Low $2.1400
High $2.1981
|
$4.50K 2.09K UCON | - |
|
||
| 5461 |
All Will Retire
5461
AWR
|
$0.000508 | -0.1% | -7.05% | 3.35% |
30d
-26.11%
60d
-14.99%
90d
-65.9%
|
Open $0.00054402
Low $0.00050663
High $0.00055293
|
$4.46K 8.77M AWR | - |
|
||
| 5462 |
Dexalot
5462
ALOT
|
$0.041288 | - | -1.26% | 2.18% |
30d
0.25%
60d
-17.89%
90d
-35.16%
|
Open $0.041812
Low $0.041285
High $0.041974
|
$4.32K 104.62K ALOT | - |
|
||
| 5463 |
Floki Cash
5463
FLOKICASH
|
$0.0000000020 | 0.4% | -1.81% | 0.9% |
30d
-9.06%
60d
-5.28%
90d
-28.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$4.23K 2.11T FLOKICASH | - |
|
||
| 5464 |
X
5464
X
|
$0.000013 | -2.66% | -0.78% | 2.02% |
30d
1.28%
60d
-11.37%
90d
-36.18%
|
Open $0.00001275
Low $0.00001261
High $0.00001376
|
$4.19K 327.61M X | - |
|
||
| 5465 |
Wrapped Ju
5465
WJU
|
$2.52 | -0.3% | 1.22% | 19.16% |
30d
78.72%
60d
544.15%
90d
202.16%
|
Open $2.4651
Low $2.4651
High $2.5317
|
$4.10K 1.62K WJU | - |
|
||
| 5466 |
Krypton DAO
5466
KRD
|
$0.000586 | 0.09% | -0.28% | -0.26% |
30d
-0.99%
60d
-1.21%
90d
-99.93%
|
Open $0.00058895
Low $0.00058554
High $0.00058899
|
$4.09K 6.98M KRD | - |
|
||
| 5467 |
Sna-King Trump
5467
SNAKT
|
$0.000103 | 0.07% | 1.12% | 7.8% |
30d
44.32%
60d
110.3%
90d
208.19%
|
Open $0.00010161
Low $0.00010161
High $0.00010289
|
$4.09K 39.72M SNAKT | - |
|
||
| 5468 |
NPRO
5468
NPRO
|
$0.253760 | 0.43% | 2.62% | 9.79% |
30d
35.07%
60d
18.07%
90d
-25.32%
|
Open $0.247537
Low $0.247196
High $0.272671
|
$4.07K 16.05K NPRO | - |
|
||
| 5469 |
eMetals
5469
MTLS
|
$0.017238 | 0.15% | -0.39% | -24.97% |
30d
14.72%
60d
-63.56%
90d
-63.57%
|
Open $0.017296
Low $0.01718
High $0.01735
|
$4.02K 233.47K MTLS | - |
|
||
| 5470 |
Basilisk
5470
BSX
|
$0.000011 | - | -0.34% | -2.09% |
30d
-29.74%
60d
-27.02%
90d
-43.25%
|
Open $0.0000112
Low $0.00001101
High $0.0000123
|
$4.02K 353.54M BSX | - |
|
||
| 5471 |
APEcoin.dev
5471
APE
|
$0.087500 | -0.56% | -4.48% | 1.89% |
30d
-7.71%
60d
-32.64%
90d
-59.44%
|
Open $0.090373
Low $0.087212
High $0.092178
|
$3.98K 45.45K APE | - |
|
||
| 5472 |
Santa
5472
SANTA
|
$0.002001 | -1.32% | 0.33% | -8.85% |
30d
-23.78%
60d
37.71%
90d
53.76%
|
Open $0.00202218
Low $0.00190865
High $0.00202758
|
$3.98K 1.99M SANTA | - |
|
||
| 5473 |
Neoxa
5473
NEOX
|
$0.000038 | -1.75% | -1.02% | 14.63% |
30d
-4.09%
60d
-35.67%
90d
-38.2%
|
Open $0.00004002
Low $0.00003726
High $0.00004002
|
$3.97K 104.61M NEOX | - |
|
||
| 5474 |
Baby World Liberty Financial
5474
BABYWLFI
|
$0.00000060 | -0.07% | -2.08% | 3.87% |
30d
3.98%
60d
1.44%
90d
-28.99%
|
Open $0.000000612
Low $0.000000598
High $0.0000006179
|
$3.95K 6.57B BABYWLFI | - |
|
||
| 5475 |
GM
5475
GM
|
$0.000800 | - | 0.02% | 0.02% |
30d
-0.01%
60d
0.06%
90d
0.1%
|
Open $0.00079974
Low $0.00079969
High $0.00080008
|
$3.94K 4.93M GM | - |
|
||
| 5476 |
Frax Price Index
5476
FPI
|
$1.1337 | 0.23% | -0.64% | 0.11% |
30d
-1%
60d
-1.03%
90d
-0.75%
|
Open $1.1394
Low $1.1310
High $1.1410
|
$3.92K 3.46K FPI | - |
|
||
| 5477 |
Marscoin
5477
MARS
|
$0.029789 | 0.01% | -0.14% | -13.28% |
30d
-24.6%
60d
-39.81%
90d
-51.01%
|
Open $0.029796
Low $0.029784
High $0.029878
|
$3.92K 131.62K MARS | - |
|
||
| 5478 |
Glo Dollar
5478
USDGLO
|
$0.9998 | -0.04% | - | -0.04% |
30d
0.01%
60d
-0.16%
90d
-
|
Open $0.9995
Low $0.9995
High $1.0002
|
$3.92K 3.92K USDGLO | - |
|
||
| 5479 |
HALO Coin
5479
HALO
|
$0.000011 | 0.08% | 0.11% | -0.06% |
30d
-0.01%
60d
0.06%
90d
-
|
Open $0.00001126
Low $0.00001124
High $0.00001129
|
$3.89K 344.92M HALO | - |
|
||
| 5480 |
Helios Blockchain
5480
HLS
|
$0.001546 | 0.01% | -3.64% | -29.87% |
30d
-30.08%
60d
-59.94%
90d
-85%
|
Open $0.00160469
Low $0.00149499
High $0.00166218
|
$3.82K 2.47M HLS | - |
|
||
| 5481 |
Zarraz Dollar
5481
ZD
|
$0.021887 | 0.52% | 2.04% | 14.2% |
30d
39.36%
60d
17.63%
90d
26.97%
|
Open $0.021511
Low $0.019779
High $0.021887
|
$3.82K 174.31K ZD | - |
|
||
| 5482 |
Life
5482
LIFE
|
$46.55 | 0.22% | -0.52% | -1.91% |
30d
1.74%
60d
11.18%
90d
24.61%
|
Open $46.80
Low $46.23
High $46.80
|
$3.81K 81.00 LIFE | - |
|
||
| 5483 |
The Kingdom Coin
5483
TKC
|
$0.018912 | 0.32% | -0.46% | -15.4% |
30d
12.73%
60d
79.64%
90d
72.37%
|
Open $0.018806
Low $0.018762
High $0.019279
|
$3.81K 201.34K TKC | - |
|
||
| 5484 |
NoLimitCoin
5484
NLC
|
$0.001138 | -0.52% | -6.22% | -8.02% |
30d
4.6%
60d
36.39%
90d
-14.12%
|
Open $0.00120999
Low $0.00113368
High $0.00121686
|
$3.79K 3.33M NLC | - |
|
||
| 5485 |
smolecoin
5485
SMOLE
|
$0.000020 | - | 0.27% | 10.12% |
30d
11.82%
60d
10.51%
90d
-30.21%
|
Open $0.00001995
Low $0.0000199
High $0.00002017
|
$3.78K 187.68M SMOLE | - |
|
||
| 5486 |
Ethos Reserve Note
5486
ERN
|
$0.035917 | -0.37% | -7.78% | -0.93% |
30d
-14.46%
60d
-16.41%
90d
-95.94%
|
Open $0.039007
Low $0.035903
High $0.039246
|
$3.76K 104.56K ERN | - |
|
||
| 5487 |
OEC Token / OKExChain
5487
OKT
|
$4.96 | - | 0.02% | 0.02% |
30d
-0.01%
60d
0.06%
90d
0.1%
|
Open $4.9597
Low $4.9592
High $4.9618
|
$3.70K 746.00 OKT | - |
|
||
| 5488 |
Aguri-Chan
5488
AGURI
|
$0.00000040 | -1.61% | -7.08% | -48.21% |
30d
449.16%
60d
449.16%
90d
172.28%
|
Open $0.000000425
Low $0.000000399
High $0.000000442
|
$3.69K 9.25B AGURI | - |
|
||
| 5489 |
Talentum
5489
TAL
|
$226.69 | -0.52% | 2.32% | 0.2% |
30d
-4.4%
60d
-9.22%
90d
-14.03%
|
Open $221.55
Low $221.46
High $227.89
|
$3.66K 16.00 TAL | - |
|
||
| 5490 |
EvoSimGame
5490
ESIM
|
$0.000395 | -2.44% | -6.26% | 9.17% |
30d
1696.77%
60d
1266.85%
90d
564.52%
|
Open $0.00042111
Low $0.00039472
High $0.00043356
|
$3.63K 9.20M ESIM | - |
|
||
| 5491 |
eUSD
5491
EUSD
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $0.9999
|
$3.55K 3.55K EUSD | - |
|
||
| 5492 |
Moonlander
5492
FM
|
$0.003703 | -0.67% | -2.53% | -0.84% |
30d
-20.47%
60d
-28.44%
90d
-46.42%
|
Open $0.00380184
Low $0.00370308
High $0.00381321
|
$3.54K 956.08K FM | - |
|
||
| 5493 |
Squirrel Wallet
5493
NUTS
|
$0.001342 | -3.26% | 71.45% | -36.58% |
30d
-67.2%
60d
629.91%
90d
629.19%
|
Open $0.00083035
Low $0.0006027
High $0.00139518
|
$3.54K 2.64M NUTS | - |
|
||
| 5494 |
Zeus
5494
ZEUS
|
$0.001900 | 2.15% | -4.97% | 5.58% |
30d
-67.61%
60d
-67.61%
90d
-67.61%
|
Open $0.0019894
Low $0.00185981
High $0.0020002
|
$3.52K 1.85M ZEUS | - |
|
||
| 5495 |
PiP (Hyperliquid)
5495
PIP
|
$3.67 | - | - | 15.72% |
30d
114.11%
60d
37.14%
90d
119.35%
|
Open $3.6733
Low $3.6554
High $3.7399
|
$3.52K 956.00 PIP | - |
|
||
| 5496 |
Outter Finance
5496
OUT
|
$0.000016 | 3.42% | 3.14% | 6.12% |
30d
53%
60d
-64.79%
90d
-81.88%
|
Open $0.00001525
Low $0.00001454
High $0.00001592
|
$3.50K 219.67M OUT | - |
|
||
| 5497 |
SKITTEN
5497
SKITTEN
|
$0.000055 | 0.02% | -5.04% | -91.3% |
30d
-88.95%
60d
-88.68%
90d
-93.39%
|
Open $0.00005657
Low $0.00005486
High $0.00006007
|
$3.46K 62.97M SKITTEN | - |
|
||
| 5498 |
FireBotToken
5498
FBX
|
$0.272239 | 0.1% | -0.43% | 2.62% |
30d
4.74%
60d
22.56%
90d
-22.67%
|
Open $0.274207
Low $0.271721
High $0.276131
|
$3.43K 12.61K FBX | - |
|
||
| 5499 |
Elephant Money
5499
ELEPHANT
|
$0.00000004 | -0.28% | -0.9% | 0.52% |
30d
-5.35%
60d
-2.59%
90d
-22.28%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$3.35K 83.79B ELEPHANT | - |
|
||
| 5500 |
TemplarDAO
5500
TEM
|
$3.02 | 0.03% | -1.76% | -3.68% |
30d
-7.25%
60d
-7.78%
90d
-5.96%
|
Open $3.0716
Low $3.0161
High $3.0717
|
$3.33K 1.10K TEM | - |
|
34.472 Coins Monitored - Page
110 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.