Market Cap $4.29T
-1.76%
Volume 24h $310.41B
11.85%
BTC % 53.49%
1.17%
ETH % 12.73%
-1.49%
Coins
33.142
+5
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CodeMong Ai
5451
COAI
|
$0.00000307 | 0.02% | -0.03% | -6.13% |
30d
-2.13%
60d
-8.85%
90d
-2.85%
|
Open $0.000003074
Low $0.000003069
High $0.000003075
|
$16.90K 5.50B COAI | - |
|
||
| 5452 |
Clifford
5452
CLIFFORD
|
$0.000605 | 4.7% | -4.28% | 77.28% |
30d
93.93%
60d
18.26%
90d
18.26%
|
Open $0.0006685
Low $0.0005779
High $0.00067682
|
$16.89K 27.91M CLIFFORD | - |
|
||
| 5453 |
Stargaze
5453
STARS
|
$0.000960 | -4.96% | -4.77% | 5.83% |
30d
-12.35%
60d
-18.18%
90d
-7.04%
|
Open $0.00100719
Low $0.00096041
High $0.00102629
|
$16.88K 17.57M STARS | - |
|
||
| 5454 |
NightVerse Game
5454
NVG
|
$0.001109 | -0.39% | -0.58% | 6.68% |
30d
12.42%
60d
8.96%
90d
-21.76%
|
Open $0.00111647
Low $0.00110897
High $0.00112858
|
$16.86K 15.20M NVG | - |
|
||
| 5455 |
Superpower Squad
5455
SQUAD
|
$0.000073 | -0.03% | -0.92% | -13.07% |
30d
-23.21%
60d
-37.07%
90d
-28.75%
|
Open $0.00007536
Low $0.00007292
High $0.00007536
|
$16.83K 230.34M SQUAD | - |
|
||
| 5456 |
CryoDAO
5456
CRYO
|
$1.1187 | -3.41% | -8.42% | -2.19% |
30d
56.73%
60d
116.19%
90d
174.38%
|
Open $1.2198
Low $1.1187
High $1.2623
|
$16.83K 15.04K CRYO | - |
|
||
| 5457 |
MemePad
5457
MEPAD
|
$0.001342 | - | -1% | 5.51% |
30d
10.34%
60d
27.97%
90d
38.41%
|
Open $0.00135653
Low $0.0013362
High $0.00135653
|
$16.79K 12.52M MEPAD | - |
|
||
| 5458 |
ZynCoin
5458
ZYN
|
$0.004783 | -0.34% | -10.7% | -13.7% |
30d
-42.82%
60d
-41.89%
90d
-32.84%
|
Open $0.00535511
Low $0.00478317
High $0.00536277
|
$16.77K 3.51M ZYN | - |
|
||
| 5459 |
Mobius Finance
5459
MOT
|
$0.000377 | - | -4.75% | -6.44% |
30d
-0.02%
60d
1.46%
90d
10.09%
|
Open $0.00039306
Low $0.00037714
High $0.00039767
|
$16.77K 44.44M MOT | - |
|
||
| 5460 |
Trinity Of The Fabled
5460
ABYS
|
$0.000400 | -0.05% | -1.35% | -8% |
30d
7.72%
60d
33.83%
90d
-10.22%
|
Open $0.00040523
Low $0.00038588
High $0.00040674
|
$16.75K 41.90M ABYS | - |
|
||
| 5461 |
BitcoinFile
5461
BIFI
|
$0.000240 | 0.04% | -1.49% | -0.77% |
30d
13.14%
60d
3.2%
90d
-10.44%
|
Open $0.00024332
Low $0.00023967
High $0.00024352
|
$16.73K 69.78M BIFI | - |
|
||
| 5462 |
Karmaverse
5462
KNOT
|
$0.001856 | 0.05% | 0.47% | 6.09% |
30d
13.3%
60d
17.84%
90d
10.29%
|
Open $0.00184569
Low $0.00183092
High $0.00188533
|
$16.67K 8.98M KNOT | - |
|
||
| 5463 |
GoldPro Token / IPMB
5463
GPRO
|
$12.88 | -0.02% | 4.59% | -9.99% |
30d
0.21%
60d
-24.64%
90d
-56.09%
|
Open $12.30
Low $12.26
High $14.11
|
$16.67K 1.29K GPRO | - |
|
||
| 5464 |
Defi For You
5464
DFY
|
$0.000184 | 0.27% | 0.68% | -6.28% |
30d
-13.47%
60d
-17.43%
90d
-14.68%
|
Open $0.00018317
Low $0.00018205
High $0.00019002
|
$16.67K 90.34M DFY | - |
|
||
| 5465 |
One Share
5465
ONS
|
$0.911988 | -0.03% | -0.85% | -0.01% |
30d
-
60d
-12.68%
90d
-21.93%
|
Open $0.919693
Low $0.911778
High $0.920308
|
$16.64K 18.25K ONS | - |
|
||
| 5466 |
EmiSwap
5466
ESW
|
$0.001338 | - | - | 0.04% |
30d
-0.02%
60d
0.03%
90d
-
|
Open $0.0013378
Low $0.00133749
High $0.00133793
|
$16.64K 12.44M ESW | - |
|
||
| 5467 |
BLACKHOLE PROTOCOL
5467
BLACKHP
|
$0.014496 | 1.01% | 6.85% | 52.07% |
30d
-4.79%
60d
63.03%
90d
267.56%
|
Open $0.013544
Low $0.013541
High $0.014496
|
$16.64K 1.15M BLACKHP | - |
|
||
| 5468 |
EVA AI
5468
EVA
|
$0.033986 | 0.06% | -9.78% | -2.6% |
30d
-42.55%
60d
-63.23%
90d
-39.77%
|
Open $0.037674
Low $0.033962
High $0.037711
|
$16.62K 489.02K EVA | - |
|
||
| 5469 |
Value Liquidity
5469
VALUE
|
$0.023365 | 0.06% | 4.98% | 32.98% |
30d
2.33%
60d
24.94%
90d
-0.08%
|
Open $0.022265
Low $0.022265
High $0.023677
|
$16.58K 709.81K VALUE | - |
|
||
| 5470 |
Work X
5470
WORK
|
$0.001538 | 3.24% | 2.7% | 6.08% |
30d
1.65%
60d
34.12%
90d
-47.35%
|
Open $0.00161221
Low $0.00148646
High $0.00161221
|
$16.58K 10.78M WORK | - |
|
||
| 5471 |
Milo Inu
5471
MILO
|
$0.0000000030 | -0.74% | -2.21% | 5.15% |
30d
3.15%
60d
6.75%
90d
13.7%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$16.58K 5.53T MILO | - |
|
||
| 5472 |
Midnight Evergreen
5472
NIGHT
|
$0.000289 | 0.06% | 10.09% | -37.47% |
30d
-27.03%
60d
-37.4%
90d
-18.42%
|
Open $0.00029184
Low $0.00024468
High $0.00029184
|
$16.57K 57.38M NIGHT | - |
|
||
| 5473 |
Official Crypto Nostra
5473
OCN
|
$0.001321 | -0.04% | 1.53% | -13.35% |
30d
-52.97%
60d
-61.48%
90d
-73.05%
|
Open $0.00132232
Low $0.00129987
High $0.00134172
|
$16.56K 12.54M OCN | - |
|
||
| 5474 |
Dannycoin
5474
DAN
|
$0.004767 | -30.16% | -35.92% | -50.55% |
30d
-63.79%
60d
-64.6%
90d
-64.6%
|
Open $0.00693689
Low $0.00421979
High $0.00748726
|
$16.56K 3.47M DAN | - |
|
||
| 5475 |
Beets
5475
BEETS
|
$0.027627 | -0.76% | -6.12% | -4.65% |
30d
18.64%
60d
-15.95%
90d
-11.13%
|
Open $0.029507
Low $0.027535
High $0.029561
|
$16.53K 598.44K BEETS | - |
|
||
| 5476 |
SuperCells Token
5476
SCT
|
$0.002066 | -0.01% | -1.21% | -1.87% |
30d
-9.98%
60d
13.59%
90d
41.63%
|
Open $0.00209249
Low $0.00206555
High $0.00209305
|
$16.43K 7.95M SCT | - |
|
||
| 5477 |
RED
5477
RED
|
$998.33 | 0.71% | 0.11% | 0.2% |
30d
-32.24%
60d
-32.85%
90d
-33.19%
|
Open $994.69
Low $990.57
High $999.39
|
$16.31K 16.00 RED | - |
|
||
| 5478 |
FITCHIN Universe
5478
CHIN
|
$0.006852 | -2.44% | -7.23% | 15.18% |
30d
33.86%
60d
23.26%
90d
-20.42%
|
Open $0.00731114
Low $0.00685206
High $0.00738621
|
$16.30K 2.38M CHIN | - |
|
||
| 5479 |
DEXTF Protocol
5479
DEXTF
|
$0.095496 | 0.22% | 1% | -14.44% |
30d
-27.8%
60d
-16.33%
90d
-51.48%
|
Open $0.093819
Low $0.090591
High $0.095497
|
$16.29K 170.62K DEXTF | - |
|
||
| 5480 |
Fanton
5480
FTON
|
$0.000355 | 2.73% | 3% | 4.66% |
30d
7.59%
60d
11.05%
90d
-30.73%
|
Open $0.00035653
Low $0.00034334
High $0.00036404
|
$16.28K 45.88M FTON | - |
|
||
| 5481 |
zkApes
5481
ZAT
|
$0.0000000020 | 0.39% | -3.66% | -0.99% |
30d
-13.98%
60d
30.43%
90d
-1.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$16.28K 8.14T ZAT | - |
|
||
| 5482 |
Lootex
5482
LOOT
|
$0.000836 | -0.01% | 0.69% | 0.48% |
30d
-17.34%
60d
30.96%
90d
-58.8%
|
Open $0.00083053
Low $0.00082771
High $0.00083621
|
$16.26K 19.46M LOOT | - |
|
||
| 5483 |
Yeni Malatyaspor Token
5483
YMS
|
$0.017029 | 0.26% | 1.01% | 2.54% |
30d
-28.57%
60d
-6.61%
90d
6.78%
|
Open $0.016849
Low $0.016845
High $0.017029
|
$16.25K 954.10K YMS | - |
|
||
| 5484 |
Alaska Gold Rush
5484
CARAT
|
$0.000522 | -0.02% | -0.36% | 0.06% |
30d
0.87%
60d
7.8%
90d
-40.25%
|
Open $0.00052456
Low $0.00052235
High $0.00052456
|
$16.18K 30.97M CARAT | - |
|
||
| 5485 |
DEV AI
5485
DEVAI
|
$0.000664 | -1.26% | -5.57% | 11.01% |
30d
1.3%
60d
-24.9%
90d
-13.1%
|
Open $0.00070513
Low $0.00066076
High $0.00070538
|
$16.04K 24.13M DEVAI | - |
|
||
| 5486 |
Stella Fantasy
5486
SFTY
|
$0.000469 | 0.04% | -6.7% | 10.01% |
30d
-20.38%
60d
-20.32%
90d
-39.81%
|
Open $0.00051597
Low $0.00046832
High $0.00051597
|
$16.02K 34.19M SFTY | - |
|
||
| 5487 |
Uniart AI
5487
UNIART
|
$0.001111 | - | -4.95% | -93.85% |
30d
-96.72%
60d
-95.34%
90d
-95.34%
|
Open $0.00117293
Low $0.00111069
High $0.00117293
|
$16.02K 14.42M UNIART | - |
|
||
| 5488 |
LIQ Protocol
5488
LIQ
|
$0.000621 | 0.05% | -0.21% | -7.82% |
30d
-19.72%
60d
-16.25%
90d
-16.74%
|
Open $0.00062821
Low $0.00062001
High $0.00066054
|
$15.98K 25.73M LIQ | - |
|
||
| 5489 |
MTG Token
5489
MTG
|
$0.000279 | 0.06% | -5.39% | 28.97% |
30d
37.25%
60d
85.87%
90d
39.16%
|
Open $0.00029735
Low $0.00027887
High $0.00030263
|
$15.96K 57.19M MTG | - |
|
||
| 5490 |
Abel finance
5490
ABEL
|
$0.004447 | -0.01% | 0.01% | 0.04% |
30d
-0.02%
60d
-3.63%
90d
0.03%
|
Open $0.0044468
Low $0.00444468
High $0.00444735
|
$15.92K 3.58M ABEL | - |
|
||
| 5491 |
OnX Finance
5491
ONXF
|
$0.011044 | -0.43% | 0.12% | 7.64% |
30d
4.97%
60d
34.87%
90d
17.83%
|
Open $0.011207
Low $0.010782
High $0.011442
|
$15.77K 1.43M ONXF | - |
|
||
| 5492 |
Sukhavati Network
5492
SKT
|
$0.000806 | 6.93% | 7.29% | 1.52% |
30d
-0.56%
60d
-7.51%
90d
-24.33%
|
Open $0.00075078
Low $0.00075025
High $0.00080554
|
$15.72K 19.52M SKT | - |
|
||
| 5493 |
DogWithCap
5493
WIC
|
$0.00000002 | - | - | 7.42% |
30d
12.25%
60d
19.08%
90d
-5.86%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$15.72K 982.62B WIC | - |
|
||
| 5494 |
Trip
5494
TRIP
|
$18.85 | -0.11% | -0.7% | 5.54% |
30d
20.79%
60d
53.37%
90d
105.37%
|
Open $18.98
Low $18.74
High $18.98
|
$15.62K 828.00 TRIP | - |
|
||
| 5495 |
PVC Meta
5495
PVC
|
$0.008811 | -0.73% | -2.39% | 0.56% |
30d
-4.33%
60d
1.13%
90d
3.54%
|
Open $0.00903276
Low $0.00881102
High $0.00904475
|
$15.58K 1.77M PVC | - |
|
||
| 5496 |
Lets Go Brandon
5496
LETSGO
|
$0.00000003 | -3.35% | -3.84% | -3.4% |
30d
27.82%
60d
81.91%
90d
203.13%
|
Open $0.000000036
Low $0.000000034
High $0.000000037
|
$15.57K 457.90B LETSGO | - |
|
||
| 5497 |
NOOT (BRC-20)
5497
NOOT
|
$0.000131 | 0.01% | -4.4% | 16.11% |
30d
4.7%
60d
-13.78%
90d
-17.41%
|
Open $0.00013659
Low $0.00012778
High $0.00013668
|
$15.54K 119.02M NOOT | - |
|
||
| 5498 |
Guarantee
5498
TEE
|
$34.07 | -0.29% | 0.03% | -0.09% |
30d
0.14%
60d
-0.04%
90d
0.17%
|
Open $34.06
Low $33.97
High $34.25
|
$15.52K 455.00 TEE | - |
|
||
| 5499 |
AI Meta Club
5499
AMC
|
$0.122090 | -0.02% | -0.57% | 21.66% |
30d
98.54%
60d
-57.65%
90d
-86.38%
|
Open $0.122893
Low $0.120796
High $0.125269
|
$15.48K 126.79K AMC | - |
|
||
| 5500 |
Race Kingdom
5500
ATOZ
|
$0.029331 | -0.9% | -0.77% | 2.85% |
30d
5.99%
60d
-34.8%
90d
-35.19%
|
Open $0.02952
Low $0.029317
High $0.029733
|
$15.48K 527.62K ATOZ | - |
|
33.142 Coins Monitored - Page
110 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.