Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
M3M3
5451
M3M3
|
$0.002730 | 0.19% | -1.05% | 45.89% |
30d
21.43%
60d
3.27%
90d
3.65%
|
Open $0.00273695
Low $0.00272411
High $0.00299722
|
$15.31K 5.61M M3M3 | - |
|
||
| 5452 |
Morpher
5452
MPH
|
$0.014498 | 0.03% | 4.31% | 3.67% |
30d
-9.2%
60d
-2.29%
90d
-11.14%
|
Open $0.013896
Low $0.013893
High $0.014504
|
$15.29K 1.05M MPH | - |
|
||
| 5453 |
Slippy
5453
SLIPPY
|
$0.00000177 | 0.33% | 4.46% | 17.86% |
30d
-4.95%
60d
42.54%
90d
42.54%
|
Open $0.000001668
Low $0.0000015009
High $0.00000178
|
$14.96K 8.44B SLIPPY | - |
|
||
| 5454 |
BitcoinFile
5454
BIFI
|
$0.000231 | 0.08% | 6.86% | -8.34% |
30d
8.8%
60d
12.6%
90d
-20.39%
|
Open $0.00021582
Low $0.00021579
High $0.00023074
|
$14.94K 64.78M BIFI | - |
|
||
| 5455 |
infraX
5455
INFRA
|
$2.09 | 0.6% | 25.99% | 92.79% |
30d
-30.53%
60d
-50.28%
90d
-43.33%
|
Open $1.5988
Low $1.5988
High $2.0896
|
$14.88K 7.12K INFRA | - |
|
||
| 5456 |
zkApes
5456
ZAT
|
$0.0000000020 | -0.48% | 3.75% | 2.26% |
30d
-19.58%
60d
49.95%
90d
13.25%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.87K 7.43T ZAT | - |
|
||
| 5457 |
Okayeg
5457
OKAYEG
|
$0.00000712 | 1.36% | 13.49% | 10.88% |
30d
-35.25%
60d
-46.33%
90d
-1.79%
|
Open $0.000006275
Low $0.000006241
High $0.000007123
|
$14.66K 2.06B OKAYEG | - |
|
||
| 5458 |
VinDax Coin
5458
VD
|
$0.018382 | -7.9% | -1.97% | 3.84% |
30d
-3.94%
60d
-17.32%
90d
8.34%
|
Open $0.018379
Low $0.017455
High $0.022988
|
$14.66K 797.35K VD | - |
|
||
| 5459 |
Powerloom
5459
POWER
|
$0.008804 | -0.03% | 2.94% | 1.25% |
30d
-5.48%
60d
-16.44%
90d
-53.64%
|
Open $0.00855258
Low $0.00840865
High $0.00881317
|
$14.62K 1.66M POWER | - |
|
||
| 5460 |
PEPPER
5460
PEPPER
|
$0.0000000030 | 0.29% | 5.3% | 17.66% |
30d
69.32%
60d
51.24%
90d
108.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$14.49K 4.83T PEPPER | - |
|
||
| 5461 |
The Emerald Company
5461
EMRLD
|
$0.001113 | 0.06% | 10.81% | 8.01% |
30d
-18.87%
60d
43.66%
90d
37.87%
|
Open $0.00099961
Low $0.00097515
High $0.00112222
|
$14.44K 12.97M EMRLD | - |
|
||
| 5462 |
Bitcoin on Base
5462
BTCB
|
$0.196025 | 0.3% | 8.91% | 7.35% |
30d
-26.57%
60d
-18.13%
90d
8.14%
|
Open $0.178625
Low $0.178566
High $0.19605
|
$14.40K 73.45K BTCB | - |
|
||
| 5463 |
Qitchain Network
5463
QTC
|
$0.071112 | -0.07% | 3.55% | 6.53% |
30d
-15.65%
60d
-11.96%
90d
-13.18%
|
Open $0.067828
Low $0.066693
High $0.071327
|
$14.38K 202.24K QTC | - |
|
||
| 5464 |
Victory Gem
5464
VTG
|
$0.000144 | - | 1.12% | -5.65% |
30d
-7.96%
60d
-20.13%
90d
-45.45%
|
Open $0.00014221
Low $0.00014219
High $0.00014512
|
$14.30K 99.44M VTG | - |
|
||
| 5465 |
Daruşşafaka Sports Club Token
5465
DSK
|
$0.000284 | - | 0.05% | -0.28% |
30d
-1.31%
60d
-2.64%
90d
-4.68%
|
Open $0.00028385
Low $0.00028375
High $0.00028407
|
$14.21K 50.03M DSK | - |
|
||
| 5466 |
Overtime
5466
OVER
|
$0.240479 | 0.48% | 4.01% | 7.05% |
30d
21%
60d
44.2%
90d
64.5%
|
Open $0.230383
Low $0.230383
High $0.240479
|
$14.01K 58.24K OVER | - |
|
||
| 5467 |
DoctorX
5467
DRX
|
$0.00000109 | -0.08% | 1.1% | 7.66% |
30d
-8.36%
60d
-8.75%
90d
-21.58%
|
Open $0.000001084
Low $0.00000107
High $0.000001126
|
$14.00K 12.91B DRX | - |
|
||
| 5468 |
aaa cat
5468
AAA
|
$0.000046 | 2.23% | 18.96% | 70.38% |
30d
-66.52%
60d
-56.99%
90d
-60.75%
|
Open $0.00003834
Low $0.00003834
High $0.0000458
|
$13.97K 304.95M AAA | - |
|
||
| 5469 |
Optio
5469
OPT
|
$0.004959 | -2.89% | 8.57% | 12.21% |
30d
-8.9%
60d
-23.11%
90d
-4.14%
|
Open $0.00431551
Low $0.00426547
High $0.00518265
|
$13.96K 2.81M OPT | - |
|
||
| 5470 |
Mint Token
5470
MT
|
$0.008374 | 0.33% | 5.13% | 11.31% |
30d
-4.17%
60d
8.88%
90d
20.42%
|
Open $0.00796268
Low $0.00792049
High $0.00838326
|
$13.91K 1.66M MT | - |
|
||
| 5471 |
GoldPro Token / IPMB
5471
GPRO
|
$12.55 | 0.28% | -6.95% | -18.3% |
30d
-15.24%
60d
-30.63%
90d
-56.09%
|
Open $13.46
Low $12.51
High $14.09
|
$13.88K 1.11K GPRO | - |
|
||
| 5472 |
Parrot Protocol
5472
PRT
|
$0.000109 | - | 3.6% | 8.41% |
30d
2.49%
60d
23.65%
90d
-55.4%
|
Open $0.0001012
Low $0.0001012
High $0.00010937
|
$13.87K 126.87M PRT | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.001610 | 0.25% | 2.45% | 2.37% |
30d
21.77%
60d
-39.48%
90d
27.09%
|
Open $0.00156592
Low $0.00156277
High $0.00161964
|
$13.87K 8.61M CANDLE | - |
|
||
| 5474 |
Dannycoin
5474
DAN
|
$0.008047 | 4.08% | -8.19% | -34.02% |
30d
-53.25%
60d
-40.25%
90d
-40.25%
|
Open $0.00866099
Low $0.00766575
High $0.00905691
|
$13.78K 1.71M DAN | - |
|
||
| 5475 |
LiNEAR Protocol
5475
LNR
|
$0.001002 | 0.84% | 3.15% | 3.1% |
30d
-19.03%
60d
-22.25%
90d
-3.02%
|
Open $0.00095172
Low $0.00095172
High $0.0010063
|
$13.70K 13.68M LNR | - |
|
||
| 5476 |
MemePad
5476
MEPAD
|
$0.001352 | -0.31% | 3.74% | 9.83% |
30d
10.13%
60d
33.57%
90d
37.94%
|
Open $0.00130356
Low $0.00130351
High $0.00135853
|
$13.70K 10.13M MEPAD | - |
|
||
| 5477 |
XRP589
5477
RIPPLE
|
$0.000559 | -0.37% | -12.73% | -16.23% |
30d
-61.1%
60d
-73.93%
90d
-58.4%
|
Open $0.00062762
Low $0.00054407
High $0.00064233
|
$13.65K 24.41M RIPPLE | - |
|
||
| 5478 |
World Series of Degens
5478
$WSOD
|
$0.000069 | -3.73% | -24.2% | 134.84% |
30d
48.94%
60d
120.1%
90d
3.71%
|
Open $0.00008908
Low $0.0000668
High $0.0000954
|
$13.53K 196.24M $WSOD | - |
|
||
| 5479 |
Satellite Doge-1 Mission
5479
DOGE-1
|
$0.000564 | 9.49% | 13.18% | 180.84% |
30d
104.79%
60d
425.02%
90d
223.67%
|
Open $0.00049778
Low $0.00045703
High $0.00056382
|
$13.52K 23.98M DOGE-1 | - |
|
||
| 5480 |
Amino
5480
AMO
|
$0.000315 | -1.92% | -2.22% | -14.27% |
30d
-20.78%
60d
4.27%
90d
116.22%
|
Open $0.00032329
Low $0.00030272
High $0.00033065
|
$13.48K 42.80M AMO | - |
|
||
| 5481 |
MEOW
5481
MEOW
|
$0.007111 | -0.88% | -11.07% | -13.95% |
30d
-45.78%
60d
70.15%
90d
93.55%
|
Open $0.0079966
Low $0.00683274
High $0.00863105
|
$13.45K 1.89M MEOW | - |
|
||
| 5482 |
VELAAI
5482
VELAAI
|
$0.002902 | 1.61% | 16.92% | -8.59% |
30d
-7.16%
60d
-74.57%
90d
-86.98%
|
Open $0.00254546
Low $0.00248765
High $0.00320209
|
$13.37K 4.61M VELAAI | - |
|
||
| 5483 |
MetaDAO
5483
META
|
$1,521.77 | 1.7% | 5.72% | -7.4% |
30d
79.66%
60d
113.08%
90d
106.49%
|
Open $1,426.42
Low $1,426.42
High $1,521.77
|
$13.34K 8.00 META | - |
|
||
| 5484 |
Smart energy pay
5484
SEP
|
$0.007013 | 0.99% | -0.25% | -0.75% |
30d
0.02%
60d
-25.99%
90d
-43.46%
|
Open $0.0070638
Low $0.00694415
High $0.00710176
|
$13.33K 1.90M SEP | - |
|
||
| 5485 |
TTAJ
5485
TTAJ
|
$0.006616 | 0.26% | 0.63% | 1.84% |
30d
10.39%
60d
10.39%
90d
10.39%
|
Open $0.00656242
Low $0.00651242
High $0.00662242
|
$13.32K 2.01M TTAJ | - |
|
||
| 5486 |
Lendle
5486
LEND
|
$0.019848 | 1.96% | 3.15% | 19.59% |
30d
9.81%
60d
81.66%
90d
102.77%
|
Open $0.019118
Low $0.018315
High $0.019848
|
$13.32K 670.93K LEND | - |
|
||
| 5487 |
MuxyAI
5487
MAI
|
$0.000914 | 3.45% | 1.61% | -5.63% |
30d
-35.44%
60d
55.56%
90d
-25.88%
|
Open $0.00085815
Low $0.00085497
High $0.00093891
|
$13.29K 14.53M MAI | - |
|
||
| 5488 |
Jackal Protocol
5488
JKL
|
$0.029321 | -0.15% | -3.52% | -8.62% |
30d
-49.76%
60d
-36.65%
90d
-48.93%
|
Open $0.03137
Low $0.029321
High $0.031556
|
$13.26K 452.15K JKL | - |
|
||
| 5489 |
DogWithCap
5489
WIC
|
$0.00000002 | 0.13% | 4.63% | 9.95% |
30d
7.81%
60d
30.6%
90d
-4.14%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$13.18K 823.92B WIC | - |
|
||
| 5490 |
IRIS Chain
5490
IRIS
|
$0.144278 | -0.95% | -8.69% | -10.56% |
30d
-24.48%
60d
-83.02%
90d
-81.6%
|
Open $0.156308
Low $0.142112
High $0.16105
|
$13.16K 91.22K IRIS | - |
|
||
| 5491 |
Colend
5491
CLND
|
$0.063437 | - | 0.84% | -2.19% |
30d
-5.89%
60d
-9.71%
90d
-16.12%
|
Open $0.062237
Low $0.061899
High $0.064517
|
$13.16K 207.42K CLND | - |
|
||
| 5492 |
OmegaX Health
5492
OMEGAX
|
$0.001029 | -1.58% | -3.33% | 34.65% |
30d
-9.19%
60d
-13.86%
90d
-50.56%
|
Open $0.0010827
Low $0.00100926
High $0.0011347
|
$13.14K 12.77M OMEGAX | - |
|
||
| 5493 |
Wrapped BONE
5493
WBONE
|
$0.253460 | 5.08% | 54.99% | 64.09% |
30d
26.84%
60d
23.3%
90d
4.57%
|
Open $0.162568
Low $0.162568
High $0.288347
|
$13.04K 51.44K WBONE | - |
|
||
| 5494 |
Superpower Squad
5494
SQUAD
|
$0.000074 | 0.31% | -0.83% | -7.57% |
30d
-25.63%
60d
-37.37%
90d
-30.85%
|
Open $0.00007457
Low $0.0000728
High $0.00007462
|
$13.02K 176.03M SQUAD | - |
|
||
| 5495 |
TrumpCoin
5495
DJT
|
$0.000080 | -0.11% | -0.06% | -7.6% |
30d
-33.01%
60d
-36.46%
90d
-45%
|
Open $0.00008085
Low $0.00007958
High $0.00008326
|
$12.99K 161.81M DJT | - |
|
||
| 5496 |
Taproot Exchange
5496
TAPROOT
|
$0.000321 | -0.43% | -2.65% | 8.83% |
30d
-5.56%
60d
-43.33%
90d
-73%
|
Open $0.00032984
Low $0.00031994
High $0.00033845
|
$12.97K 40.38M TAPROOT | - |
|
||
| 5497 |
Electric Cash
5497
ELCASH
|
$0.043743 | 0.01% | 0.37% | 1.06% |
30d
15.29%
60d
-18.04%
90d
-28.62%
|
Open $0.043617
Low $0.04345
High $0.043815
|
$12.93K 295.55K ELCASH | - |
|
||
| 5498 |
Wicked
5498
WICKED
|
$0.000251 | 0.75% | 61.21% | 74.86% |
30d
-8.42%
60d
68.25%
90d
49.08%
|
Open $0.00015572
Low $0.00015572
High $0.00025104
|
$12.82K 51.07M WICKED | - |
|
||
| 5499 |
Mithril Share
5499
MITHRILS
|
$0.110497 | -0.04% | 0.03% | -2.68% |
30d
6.72%
60d
-5.76%
90d
-48.47%
|
Open $0.110504
Low $0.110303
High $0.110599
|
$12.81K 115.90K MITHRILS | - |
|
||
| 5500 |
USD One
5500
USD1
|
$1.0009 | - | 0.06% | 0.06% |
30d
0.05%
60d
0.06%
90d
0.06%
|
Open $1.0014
Low $1.0002
High $1.0026
|
$12.78K 12.77K USD1 | - |
|
33.135 Coins Monitored - Page
110 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.