Market Cap $3.63T
-4.45%
Volume 24h $622.62B
32.54%
BTC % 56.05%
-0.07%
ETH % 11.1%
-4.14%
Coins
33.601
+9
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Golden Magfi
5451
GMFI
|
$0.000816 | -0.22% | - | 0.1% |
30d
-
60d
1.13%
90d
0.98%
|
Open $0.0008138
Low $0.00081172
High $0.00081844
|
$18.13K 22.21M GMFI | - |
|
||
| 5452 |
Bitcoin on Base
5452
BTCB
|
$0.146165 | -0.1% | -5.9% | -11.49% |
30d
-23.15%
60d
-20.66%
90d
-16.11%
|
Open $0.154989
Low $0.131124
High $0.155337
|
$18.12K 124.00K BTCB | - |
|
||
| 5453 |
CRYN
5453
CRYN
|
$0.500100 | -0.02% | -0.21% | -52.86% |
30d
-56.67%
60d
-55.46%
90d
-54.57%
|
Open $0.501057
Low $0.499879
High $0.501575
|
$18.08K 36.16K CRYN | - |
|
||
| 5454 |
Drac (BRC)
5454
DRAC
|
$0.006020 | 1.5% | -0.27% | -7.53% |
30d
-15.97%
60d
-13.45%
90d
-18.14%
|
Open $0.00597412
Low $0.00569676
High $0.00603814
|
$18.04K 3.00M DRAC | - |
|
||
| 5455 |
AxonDAO Governance Token
5455
AXGT
|
$0.031532 | 2.33% | -8.05% | -10.59% |
30d
-40.33%
60d
-55.14%
90d
-56.46%
|
Open $0.034098
Low $0.026933
High $0.034293
|
$18.00K 570.70K AXGT | - |
|
||
| 5456 |
Lockheed Martin Inu
5456
LMI
|
$0.000644 | -0.2% | -30.04% | -38.16% |
30d
-44.81%
60d
-56.42%
90d
-75.28%
|
Open $0.0009204
Low $0.00059184
High $0.0009204
|
$17.93K 27.84M LMI | - |
|
||
| 5457 |
CHONKY
5457
CHONKY
|
$0.00000040 | -0.86% | -11.46% | -18.23% |
30d
-91.01%
60d
-94.47%
90d
-90.27%
|
Open $0.000000428
Low $0.00000038
High $0.000000455
|
$17.89K 44.95B CHONKY | - |
|
||
| 5458 |
Otherworld
5458
OWN
|
$0.194156 | -0.01% | -0.22% | -0.68% |
30d
-39.65%
60d
-30.15%
90d
-42.39%
|
Open $0.194771
Low $0.194156
High $0.194771
|
$17.72K 91.27K OWN | - |
|
||
| 5459 |
RoOLZ
5459
GODL
|
$0.000217 | 0.44% | 2.13% | -4.16% |
30d
-44.84%
60d
-36.82%
90d
10.45%
|
Open $0.00021809
Low $0.00019987
High $0.00022101
|
$17.69K 81.67M GODL | - |
|
||
| 5460 |
smolecoin
5460
SMOLE
|
$0.000033 | 0.15% | -6.25% | -19.4% |
30d
-32.35%
60d
-24.8%
90d
-9.15%
|
Open $0.00003534
Low $0.0000317
High $0.0000355
|
$17.62K 533.30M SMOLE | - |
|
||
| 5461 |
EdgeSwap
5461
EGS
|
$0.000744 | 0.08% | -2.88% | 8.38% |
30d
23.95%
60d
51.03%
90d
13.6%
|
Open $0.00076744
Low $0.00074312
High $0.00076756
|
$17.58K 23.63M EGS | - |
|
||
| 5462 |
infraX
5462
INFRA
|
$0.410411 | 0.77% | -20.69% | -27.43% |
30d
-67.2%
60d
-62.24%
90d
-85.97%
|
Open $0.51749
Low $0.368446
High $0.51749
|
$17.56K 42.78K INFRA | - |
|
||
| 5463 |
Caduceus Protocol (new)
5463
CAD
|
$0.003158 | 1.63% | 10.7% | -14.44% |
30d
-47.14%
60d
-43.56%
90d
-46.73%
|
Open $0.00291483
Low $0.00256953
High $0.00315813
|
$17.51K 5.54M CAD | - |
|
||
| 5464 |
Aetherius Infinite Chain
5464
AIC
|
$0.00000017 | -0.16% | -0.58% | -52.15% |
30d
-51.41%
60d
-67.06%
90d
15.65%
|
Open $0.000000168
Low $0.000000167
High $0.000000169
|
$17.43K 104.37B AIC | - |
|
||
| 5465 |
Kaspy
5465
KASPY
|
$0.00000346 | -2.2% | -5.43% | -32.81% |
30d
-67.95%
60d
-71.02%
90d
-74.42%
|
Open $0.000003713
Low $0.000003392
High $0.000003749
|
$17.42K 5.04B KASPY | - |
|
||
| 5466 |
Reental
5466
RNT
|
$0.186074 | - | 1.89% | 0.29% |
30d
1.33%
60d
0.17%
90d
-2.44%
|
Open $0.181517
Low $0.181517
High $0.187393
|
$17.28K 92.86K RNT | - |
|
||
| 5467 |
Rubidium
5467
RBD
|
$0.033025 | -0.05% | -6.5% | -12.9% |
30d
-12.75%
60d
87.55%
90d
121.78%
|
Open $0.035655
Low $0.029484
High $0.037101
|
$17.16K 519.52K RBD | - |
|
||
| 5468 |
dKloud
5468
DKT
|
$0.002430 | -0.24% | -28.4% | -42.65% |
30d
-63.95%
60d
-63.74%
90d
-60.01%
|
Open $0.00339629
Low $0.00242982
High $0.00339629
|
$17.15K 7.06M DKT | - |
|
||
| 5469 |
Altair
5469
AIR
|
$0.002097 | 0.01% | -4.38% | -6.27% |
30d
-33.6%
60d
-34.9%
90d
-41.65%
|
Open $0.00216474
Low $0.00206278
High $0.00249602
|
$17.13K 8.17M AIR | - |
|
||
| 5470 |
AladdinDAO
5470
ALD
|
$0.032218 | 1.28% | -34.14% | -44.41% |
30d
-62.88%
60d
-66.44%
90d
-63.55%
|
Open $0.049037
Low $0.031808
High $0.049117
|
$17.02K 528.35K ALD | - |
|
||
| 5471 |
Dither AI
5471
DITH
|
$0.009392 | 0.97% | 2.59% | 15.45% |
30d
48.64%
60d
5.94%
90d
-14.33%
|
Open $0.00883978
Low $0.0086706
High $0.00982065
|
$17.00K 1.81M DITH | - |
|
||
| 5472 |
Ordify
5472
ORFY
|
$0.006386 | 0.02% | 3.07% | -1.43% |
30d
-17.27%
60d
-27.9%
90d
-35.76%
|
Open $0.00610838
Low $0.00599802
High $0.00638646
|
$16.97K 2.66M ORFY | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.000695 | 0.02% | -17.79% | -42.64% |
30d
-61%
60d
-56.27%
90d
-49.58%
|
Open $0.00085153
Low $0.00068135
High $0.00085899
|
$16.96K 24.39M CANDLE | - |
|
||
| 5474 |
DRIP
5474
DRIP
|
$0.004603 | 0.92% | -22.56% | -19.13% |
30d
-58.64%
60d
-59.53%
90d
-80.13%
|
Open $0.00594391
Low $0.00431174
High $0.00594391
|
$16.91K 3.67M DRIP | - |
|
||
| 5475 |
Aura Network
5475
AURA
|
$0.005207 | -0.04% | -4.43% | -13.82% |
30d
-33.62%
60d
-14.02%
90d
-37.25%
|
Open $0.00547791
Low $0.00519179
High $0.00548286
|
$16.88K 3.24M AURA | - |
|
||
| 5476 |
Medifakt
5476
FAKT
|
$0.000380 | - | -0.83% | 0.22% |
30d
-5.29%
60d
-2.64%
90d
20.01%
|
Open $0.0003821
Low $0.00037961
High $0.00038356
|
$16.80K 44.25M FAKT | - |
|
||
| 5477 |
SuiAI
5477
SUAI
|
$0.001213 | 1.32% | 6.53% | -21.61% |
30d
-15.53%
60d
-36.05%
90d
-54.9%
|
Open $0.00113295
Low $0.00104079
High $0.00121267
|
$16.80K 13.85M SUAI | - |
|
||
| 5478 |
Raptoreum
5478
RTM
|
$0.000195 | -0.3% | -6.45% | -4.37% |
30d
-18.11%
60d
-2.66%
90d
-7.42%
|
Open $0.00020677
Low $0.00019475
High $0.0002425
|
$16.67K 85.59M RTM | - |
|
||
| 5479 |
EmiSwap
5479
ESW
|
$0.001337 | -0.01% | 0.01% | -0.03% |
30d
-0.02%
60d
-
90d
-0.02%
|
Open $0.00133744
Low $0.00133629
High $0.00133804
|
$16.63K 12.44M ESW | - |
|
||
| 5480 |
Wrapped BESC
5480
WBESC
|
$2.78 | -0.36% | -4.31% | -13.16% |
30d
-28.5%
60d
-35.83%
90d
-17.39%
|
Open $2.9372
Low $2.6214
High $2.9507
|
$16.60K 5.96K WBESC | - |
|
||
| 5481 |
Alpha Coin
5481
ALPHA
|
$0.000848 | 0.16% | -13.37% | -38.09% |
30d
-54.33%
60d
-58.78%
90d
-27.24%
|
Open $0.00097935
Low $0.00082346
High $0.00097981
|
$16.58K 19.55M ALPHA | - |
|
||
| 5482 |
Flurry Finance
5482
FLURRY
|
$0.000301 | -0.04% | -0.09% | -24.79% |
30d
-75.15%
60d
-24.17%
90d
61.28%
|
Open $0.00030294
Low $0.00029616
High $0.00032525
|
$16.53K 54.96M FLURRY | - |
|
||
| 5483 |
UNITED STATES DRIP #1
5483
USD1
|
$1.0027 | 0.01% | 0.01% | 2.35% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Open $0.9954
Low $0.984377
High $1.0065
|
$16.53K 16.48K USD1 | - |
|
||
| 5484 |
Baby Ethereum
5484
BABYETH
|
$0.000086 | -0.13% | 2.81% | -6.27% |
30d
-51.52%
60d
-48.03%
90d
-80.04%
|
Open $0.00008347
Low $0.00007891
High $0.00010536
|
$16.49K 192.59M BABYETH | - |
|
||
| 5485 |
Tivo Token
5485
TIVO
|
$0.023516 | 0.35% | -6.54% | -17.42% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.025061
Low $0.023001
High $0.025148
|
$16.47K 700.52K TIVO | - |
|
||
| 5486 |
WW3
5486
WW3
|
$0.000097 | 1.22% | -24.52% | -30.25% |
30d
-55.35%
60d
-30.63%
90d
-32.01%
|
Open $0.00012858
Low $0.0000849
High $0.00012858
|
$16.46K 169.63M WW3 | - |
|
||
| 5487 |
GROYPER (groyperarmy.com)
5487
GROYPER
|
$0.000444 | -1.71% | -12.67% | 30.36% |
30d
-41.29%
60d
12.55%
90d
675%
|
Open $0.00048914
Low $0.00037476
High $0.00051112
|
$16.44K 37.02M GROYPER | - |
|
||
| 5488 |
Hacash
5488
HAC
|
$0.369475 | 0.44% | -2.54% | -10.64% |
30d
-27.78%
60d
-14.64%
90d
-19.62%
|
Open $0.380726
Low $0.367721
High $0.380726
|
$16.40K 44.39K HAC | - |
|
||
| 5489 |
TFNY
5489
TFNY
|
$0.000087 | 0.58% | -11.9% | -24.97% |
30d
-54.66%
60d
-70.16%
90d
-59.28%
|
Open $0.0001001
Low $0.0000842
High $0.00010019
|
$16.40K 188.87M TFNY | - |
|
||
| 5490 |
Source
5490
SOURCE
|
$0.000836 | 0.01% | 0.04% | 3.54% |
30d
13.18%
60d
482.03%
90d
271.46%
|
Open $0.00083632
Low $0.00083536
High $0.00083715
|
$16.36K 19.57M SOURCE | - |
|
||
| 5491 |
Life
5491
LIFE
|
$22.60 | -0.12% | 2.37% | 6.54% |
30d
26.36%
60d
62.03%
90d
101.14%
|
Open $22.16
Low $22.01
High $22.63
|
$16.18K 716.00 LIFE | - |
|
||
| 5492 |
Shield
5492
BASEDSHIELD1
|
$0.000308 | 1.34% | -8.59% | -21.62% |
30d
-90.06%
60d
59.65%
90d
7464.96%
|
Open $0.00032498
Low $0.00027798
High $0.0004092
|
$16.18K 52.55M BASEDSHIELD1 | - |
|
||
| 5493 |
BOBER
5493
BOBER
|
$0.000110 | -0.07% | -7.98% | -16.12% |
30d
-35.95%
60d
-40.1%
90d
-48.45%
|
Open $0.00011693
Low $0.00010278
High $0.00011929
|
$16.17K 147.40M BOBER | - |
|
||
| 5494 |
Meta Masters Guild Games
5494
MEMAGX
|
$0.000187 | 1.07% | 2.76% | -43.69% |
30d
-50.67%
60d
-49.99%
90d
-49.46%
|
Open $0.00018195
Low $0.00018089
High $0.00018798
|
$16.13K 86.26M MEMAGX | - |
|
||
| 5495 |
Nexus
5495
NEXUS
|
$0.000938 | -0.31% | -10.01% | -23.91% |
30d
-29.3%
60d
-17.35%
90d
-17.39%
|
Open $0.0010765
Low $0.00092097
High $0.0010765
|
$16.10K 17.17M NEXUS | - |
|
||
| 5496 |
Abel finance
5496
ABEL
|
$0.004445 | -0.05% | 0.03% | - |
30d
0.01%
60d
0.02%
90d
-
|
Open $0.00444454
Low $0.00444168
High $0.00444811
|
$16.09K 3.62M ABEL | - |
|
||
| 5497 |
APEcoin.dev
5497
APE
|
$0.361975 | 0.26% | -3.2% | -13.83% |
30d
-35.49%
60d
-37.47%
90d
-36.28%
|
Open $0.371934
Low $0.344823
High $0.374079
|
$15.99K 44.18K APE | - |
|
||
| 5498 |
ASTRA Protocol
5498
ASTRA
|
$0.000962 | 1.93% | -8.33% | -36.6% |
30d
-31.84%
60d
-50.06%
90d
-61.49%
|
Open $0.0010574
Low $0.00094375
High $0.0010574
|
$15.96K 16.59M ASTRA | - |
|
||
| 5499 |
CRYPTO CLOUDS
5499
CLOUD
|
$0.003606 | -2.69% | 2.21% | 69.75% |
30d
36.33%
60d
11.13%
90d
10.61%
|
Open $0.00281724
Low $0.00281724
High $0.00470033
|
$15.87K 4.40M CLOUD | - |
|
||
| 5500 |
Nova
5500
NOVAINAI1
|
$9,996.38 | - | 0.04% | - |
30d
-
60d
-
90d
-
|
Open $9,995.89
Low $9,986.01
High $10,004.16
|
$15.87K 1.00 NOVAINAI1 | - |
|
33.601 Coins Monitored - Page
110 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.