Market Cap $4.01T
-4.46%
Volume 24h $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Coins
33.421
+16
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Empire Token
5451
EMPIRE
|
$0.000130 | -0.08% | 2.03% | -2.86% |
30d
19.57%
60d
6.71%
90d
1.95%
|
Open $0.00013558
Low $0.00012695
High $0.00013558
|
$17.53K 135.21M EMPIRE | - |
|
||
| 5452 |
SpaceMine
5452
MINE
|
$0.000071 | -2.18% | -7.79% | -25.51% |
30d
-54.96%
60d
-58.78%
90d
-63.25%
|
Open $0.0000776
Low $0.00007135
High $0.00007765
|
$17.53K 245.61M MINE | - |
|
||
| 5453 |
Planet Sandbox
5453
PSB
|
$0.003097 | 0.01% | -1.33% | -12.29% |
30d
-20.46%
60d
-50.22%
90d
-50.05%
|
Open $0.00314212
Low $0.00309283
High $0.00314369
|
$17.51K 5.65M PSB | - |
|
||
| 5454 |
Alaska Gold Rush
5454
CARAT
|
$0.000489 | -0.03% | -1.84% | -0.09% |
30d
-6.56%
60d
-3.88%
90d
1.63%
|
Open $0.00049425
Low $0.00048936
High $0.00050608
|
$17.50K 35.75M CARAT | - |
|
||
| 5455 |
The Rug Game
5455
TRG
|
$0.00000014 | 0.01% | -2.36% | -15.1% |
30d
-13.48%
60d
-15.38%
90d
21.27%
|
Open $0.000000143
Low $0.000000136
High $0.0000001449
|
$17.49K 128.61B TRG | - |
|
||
| 5456 |
EpiK Protocol
5456
AIEPK
|
$0.000304 | -0.5% | -2.99% | -12.5% |
30d
1.38%
60d
-15.17%
90d
-10.97%
|
Open $0.00029615
Low $0.00029354
High $0.00031988
|
$17.48K 57.51M AIEPK | - |
|
||
| 5457 |
Optio
5457
OPT
|
$0.004152 | -1.64% | 38.9% | -11.3% |
30d
-14.6%
60d
-17.65%
90d
-33.92%
|
Open $0.00347641
Low $0.00298916
High $0.00435394
|
$17.48K 4.21M OPT | - |
|
||
| 5458 |
SoPay
5458
SOP
|
$0.000025 | -1.29% | -2.04% | -8.12% |
30d
52.17%
60d
135.75%
90d
97.3%
|
Open $0.00002543
Low $0.00002489
High $0.00002544
|
$17.47K 701.97M SOP | - |
|
||
| 5459 |
Extra Finance
5459
EXTRA
|
$0.016845 | -0.51% | -6.11% | -20.64% |
30d
-19.28%
60d
-26.9%
90d
-24.48%
|
Open $0.018166
Low $0.016844
High $0.018321
|
$17.47K 1.04M EXTRA | - |
|
||
| 5460 |
DarkShield
5460
DKS
|
$0.000023 | -0.04% | -1.29% | -9.67% |
30d
11.99%
60d
-17.03%
90d
-50.83%
|
Open $0.00002672
Low $0.0000227
High $0.00002672
|
$17.45K 758.00M DKS | - |
|
||
| 5461 |
Single Finance
5461
SINGLE
|
$0.000159 | -0.07% | -0.01% | -9.15% |
30d
-11.28%
60d
-15.31%
90d
1.89%
|
Open $0.00015896
Low $0.00015888
High $0.00015935
|
$17.45K 109.82M SINGLE | - |
|
||
| 5462 |
DOGE-1 Satellite
5462
DOGE1
|
$0.001045 | 1.24% | -2.3% | -57.32% |
30d
-75.76%
60d
-78.63%
90d
-78.63%
|
Open $0.0011678
Low $0.00098356
High $0.00124077
|
$17.45K 16.69M DOGE1 | - |
|
||
| 5463 |
Lamina1
5463
L1
|
$0.008026 | 0.02% | -0.19% | -7.81% |
30d
6.82%
60d
20.98%
90d
-19.93%
|
Open $0.00795966
Low $0.00795924
High $0.00806019
|
$17.43K 2.17M L1 | - |
|
||
| 5464 |
OPEN Ticketing Ecosystem
5464
OPN
|
$0.000168 | -0.88% | -10.34% | -16.25% |
30d
-34.93%
60d
-34.35%
90d
-10.2%
|
Open $0.00019209
Low $0.00016788
High $0.0001921
|
$17.42K 103.78M OPN | - |
|
||
| 5465 |
Port Finance
5465
PORT
|
$0.004501 | 0.35% | 17890.08% | -14.58% |
30d
-18.08%
60d
13.22%
90d
600.62%
|
Open $0.00002502
Low $0.00002501
High $0.00455948
|
$17.38K 3.86M PORT | - |
|
||
| 5466 |
Yuliverse
5466
YULI
|
$0.000133 | -1.66% | -2.29% | -23.67% |
30d
-40.98%
60d
-50.69%
90d
-59.91%
|
Open $0.00014148
Low $0.00013303
High $0.00014349
|
$17.37K 130.57M YULI | - |
|
||
| 5467 |
dFund
5467
DFND
|
$0.000273 | -0.08% | -0.33% | -15.9% |
30d
7.39%
60d
-24.67%
90d
-4.58%
|
Open $0.00027384
Low $0.00027282
High $0.00027396
|
$17.37K 63.65M DFND | - |
|
||
| 5468 |
LC SHIB
5468
LC
|
$0.003164 | -0.33% | -8.8% | -4.3% |
30d
-0.03%
60d
17.33%
90d
-12.38%
|
Open $0.00362348
Low $0.00301143
High $0.00362348
|
$17.36K 5.49M LC | - |
|
||
| 5469 |
AmsterdamCoin
5469
AMS
|
$0.002781 | -0.01% | 8.52% | -0.95% |
30d
81.83%
60d
1.08%
90d
-13.72%
|
Open $0.00251816
Low $0.00249933
High $0.00278127
|
$17.33K 6.23M AMS | - |
|
||
| 5470 |
BaconDAO
5470
BACON
|
$0.000258 | -2.72% | 3.05% | -2.37% |
30d
-7.38%
60d
-3.51%
90d
-3.55%
|
Open $0.00025267
Low $0.00024632
High $0.00026894
|
$17.32K 67.07M BACON | - |
|
||
| 5471 |
Playpad
5471
PPAD
|
$0.000650 | -0.04% | -14.29% | -9.3% |
30d
5.06%
60d
0.66%
90d
32.37%
|
Open $0.00077908
Low $0.0006502
High $0.00077957
|
$17.31K 26.62M PPAD | - |
|
||
| 5472 |
Do Your Own Research
5472
DYOR
|
$0.000068 | -0.19% | 11.4% | -1.95% |
30d
-10.75%
60d
-13%
90d
-41.96%
|
Open $0.00005966
Low $0.00005966
High $0.0000713
|
$17.28K 255.21M DYOR | - |
|
||
| 5473 |
RGAMES
5473
RGAME
|
$0.000157 | 0.03% | -9.04% | -43.57% |
30d
-39.95%
60d
-24.42%
90d
-2.69%
|
Open $0.00017702
Low $0.00015724
High $0.00017723
|
$17.28K 109.84M RGAME | - |
|
||
| 5474 |
LinkedNation
5474
NATION
|
$0.001431 | -0.22% | 1.33% | -15.12% |
30d
-31.95%
60d
-15.05%
90d
0.19%
|
Open $0.00146436
Low $0.00141065
High $0.00154369
|
$17.28K 12.07M NATION | - |
|
||
| 5475 |
Artmeta
5475
MART
|
$0.003675 | -0.36% | -2.77% | -11.38% |
30d
-20.9%
60d
-24.57%
90d
-9.34%
|
Open $0.00374322
Low $0.0036745
High $0.00380711
|
$17.27K 4.70M MART | - |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000100 | - | 6.19% | -2.46% |
30d
25.45%
60d
-2.78%
90d
-23.06%
|
Open $0.00009406
Low $0.00009376
High $0.00011387
|
$17.26K 172.24M KBD | - |
|
||
| 5477 |
Reign of Terror
5477
REIGN
|
$0.000202 | -0.01% | -0.61% | 11.42% |
30d
37.82%
60d
20.29%
90d
32.47%
|
Open $0.00020344
Low $0.00019269
High $0.00020619
|
$17.23K 85.21M REIGN | - |
|
||
| 5478 |
Best Patent
5478
BPT
|
$0.000602 | -0.05% | -0.13% | -25.53% |
30d
56.27%
60d
87.13%
90d
48.51%
|
Open $0.00069898
Low $0.00060171
High $0.00069898
|
$17.21K 28.60M BPT | - |
|
||
| 5479 |
Qitchain Network
5479
QTC
|
$0.054858 | -4.83% | -7.29% | -21.96% |
30d
-20.3%
60d
-32.15%
90d
-31.14%
|
Open $0.059401
Low $0.054857
High $0.059401
|
$17.21K 313.67K QTC | - |
|
||
| 5480 |
Rally
5480
RALLY
|
$0.001215 | -0.85% | -9.68% | -29.3% |
30d
-27.07%
60d
-39.54%
90d
-65.25%
|
Open $0.0013779
Low $0.00117649
High $0.00141194
|
$17.20K 14.15M RALLY | - |
|
||
| 5481 |
Treecle
5481
TRCL
|
$0.000953 | -1.03% | 3.15% | -7.6% |
30d
21.51%
60d
-26.93%
90d
-22.32%
|
Open $0.00089142
Low $0.00089142
High $0.00099309
|
$17.20K 18.05M TRCL | - |
|
||
| 5482 |
Lootex
5482
LOOT
|
$0.001059 | -0.03% | 1.27% | 4.33% |
30d
27.89%
60d
4.99%
90d
67.36%
|
Open $0.00104512
Low $0.0010448
High $0.00107554
|
$17.20K 16.24M LOOT | - |
|
||
| 5483 |
OVO
5483
OVO
|
$0.001094 | 0.01% | -7.07% | -1.01% |
30d
9.29%
60d
9.08%
90d
10.99%
|
Open $0.00117631
Low $0.0010925
High $0.00117693
|
$17.19K 15.72M OVO | - |
|
||
| 5484 |
Good Games Guild
5484
GGG
|
$0.002100 | -1.95% | -18.98% | -5.56% |
30d
-14.77%
60d
-37.9%
90d
-31.34%
|
Open $0.00270111
Low $0.00210037
High $0.00270111
|
$17.19K 8.18M GGG | - |
|
||
| 5485 |
NewB.Farm
5485
NEWB
|
$3.01 | -0.95% | -14.08% | -25.63% |
30d
-4.5%
60d
-3.93%
90d
13.19%
|
Open $3.5912
Low $3.0118
High $3.5912
|
$17.19K 5.71K NEWB | - |
|
||
| 5486 |
Phuture
5486
PHTR
|
$0.004873 | 0.01% | 3.74% | -9.01% |
30d
11.8%
60d
20.87%
90d
-17.09%
|
Open $0.00468802
Low $0.00460066
High $0.00493251
|
$17.18K 3.53M PHTR | - |
|
||
| 5487 |
OnX Finance
5487
ONXF
|
$0.010943 | -1.78% | -3.09% | -7.17% |
30d
1.5%
60d
4.42%
90d
35.32%
|
Open $0.011256
Low $0.010942
High $0.011326
|
$17.16K 1.57M ONXF | - |
|
||
| 5488 |
Cherry
5488
CHER
|
$0.000337 | -0.03% | -2.64% | 1.69% |
30d
2.97%
60d
-13.97%
90d
-17.12%
|
Open $0.00034617
Low $0.00033693
High $0.00034642
|
$17.15K 50.91M CHER | - |
|
||
| 5489 |
Pando
5489
PANDO
|
$0.000069 | 5.8% | 2.15% | -23.85% |
30d
-31.14%
60d
-42.65%
90d
-23.88%
|
Open $0.00006827
Low $0.00006521
High $0.00007189
|
$17.15K 247.74M PANDO | - |
|
||
| 5490 |
DeFi Warrior (FIWA)
5490
FIWA
|
$0.000039 | -0.04% | -0.12% | 3.83% |
30d
44.11%
60d
40.43%
90d
30.8%
|
Open $0.00003936
Low $0.00003924
High $0.0000411
|
$17.15K 436.19M FIWA | - |
|
||
| 5491 |
Hasaki
5491
HAHA
|
$0.00000341 | -0.02% | -4.43% | -16.52% |
30d
-15.46%
60d
-13.83%
90d
3.98%
|
Open $0.000003565
Low $0.000003409
High $0.000003639
|
$17.13K 5.02B HAHA | - |
|
||
| 5492 |
Ring AI
5492
RING
|
$0.002178 | -0.02% | -15.27% | -37.06% |
30d
-52.03%
60d
-80.48%
90d
-68.43%
|
Open $0.00262775
Low $0.00194952
High $0.00263286
|
$17.07K 7.84M RING | - |
|
||
| 5493 |
Alpaca City
5493
ALPA
|
$0.008739 | 0.03% | 4.57% | -0.98% |
30d
3.12%
60d
-3.72%
90d
29.36%
|
Open $0.00835783
Low $0.00835465
High $0.00934558
|
$17.04K 1.95M ALPA | - |
|
||
| 5494 |
Attarius Network
5494
ATRS
|
$0.000797 | -0.05% | -0.57% | -11.69% |
30d
-54.98%
60d
-65.61%
90d
-76.47%
|
Open $0.00080025
Low $0.00079645
High $0.00080476
|
$17.04K 21.39M ATRS | - |
|
||
| 5495 |
MMPRO Token
5495
MMPRO
|
$0.004921 | -1.15% | -4.1% | -28.23% |
30d
21.32%
60d
63.27%
90d
19.34%
|
Open $0.00511173
Low $0.00492135
High $0.00513884
|
$17.03K 3.46M MMPRO | - |
|
||
| 5496 |
Trinity Of The Fabled
5496
ABYS
|
$0.000314 | -1% | -8.8% | -14.43% |
30d
-22.8%
60d
-21.42%
90d
7.1%
|
Open $0.00035222
Low $0.0003136
High $0.00035241
|
$17.02K 54.29M ABYS | - |
|
||
| 5497 |
handleFOREX
5497
FOREX
|
$0.001003 | -0.69% | -4.17% | -16.82% |
30d
6.44%
60d
-14.92%
90d
18.08%
|
Open $0.00104412
Low $0.00100278
High $0.00105322
|
$17.02K 16.97M FOREX | - |
|
||
| 5498 |
csas(Ordinals)
5498
csas
|
$0.000174 | - | 3.8% | -13.71% |
30d
46.2%
60d
51.38%
90d
29.72%
|
Open $0.00016803
Low $0.00016039
High $0.00020496
|
$17.00K 97.56M csas | - |
|
||
| 5499 |
Sentre Protocol
5499
SNTR
|
$0.007597 | 0.07% | 3.29% | -8.83% |
30d
-29.36%
60d
-60%
90d
-58.94%
|
Open $0.00732029
Low $0.00732029
High $0.00818395
|
$17.00K 2.24M SNTR | - |
|
||
| 5500 |
Sway Social Protocol
5500
SWAY
|
$0.001145 | 0.01% | 2.14% | 12.78% |
30d
16.79%
60d
8.46%
90d
9.87%
|
Open $0.00114249
Low $0.0010764
High $0.00115967
|
$16.97K 14.81M SWAY | - |
|
33.421 Coins Monitored - Page
110 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.