Market Cap $4.01T -4.46%
Volume 24h $483.97B -13.21%
BTC % 55.09% 0.63%
ETH % 11.87% -1.01%
Coins 33.421 +16
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
Empire Token
Empire Token
5451
EMPIRE
$0.000130 -0.08% 2.03% -2.86%
30d 19.57%
60d 6.71%
90d 1.95%
Open $0.00013558
Low $0.00012695
High $0.00013558
$17.53K 135.21M EMPIRE -
5452
SpaceMine
SpaceMine
5452
MINE
$0.000071 -2.18% -7.79% -25.51%
30d -54.96%
60d -58.78%
90d -63.25%
Open $0.0000776
Low $0.00007135
High $0.00007765
$17.53K 245.61M MINE -
5453 $0.003097 0.01% -1.33% -12.29%
30d -20.46%
60d -50.22%
90d -50.05%
Open $0.00314212
Low $0.00309283
High $0.00314369
$17.51K 5.65M PSB -
5454 $0.000489 -0.03% -1.84% -0.09%
30d -6.56%
60d -3.88%
90d 1.63%
Open $0.00049425
Low $0.00048936
High $0.00050608
$17.50K 35.75M CARAT -
5455 $0.00000014 0.01% -2.36% -15.1%
30d -13.48%
60d -15.38%
90d 21.27%
Open $0.000000143
Low $0.000000136
High $0.0000001449
$17.49K 128.61B TRG -
5456
EpiK Protocol
EpiK Protocol
5456
AIEPK
$0.000304 -0.5% -2.99% -12.5%
30d 1.38%
60d -15.17%
90d -10.97%
Open $0.00029615
Low $0.00029354
High $0.00031988
$17.48K 57.51M AIEPK -
5457
Optio
Optio
5457
OPT
$0.004152 -1.64% 38.9% -11.3%
30d -14.6%
60d -17.65%
90d -33.92%
Open $0.00347641
Low $0.00298916
High $0.00435394
$17.48K 4.21M OPT -
5458
SoPay
SoPay
5458
SOP
$0.000025 -1.29% -2.04% -8.12%
30d 52.17%
60d 135.75%
90d 97.3%
Open $0.00002543
Low $0.00002489
High $0.00002544
$17.47K 701.97M SOP -
5459
Extra Finance
Extra Finance
5459
EXTRA
$0.016845 -0.51% -6.11% -20.64%
30d -19.28%
60d -26.9%
90d -24.48%
Open $0.018166
Low $0.016844
High $0.018321
$17.47K 1.04M EXTRA -
5460
DarkShield
DarkShield
5460
DKS
$0.000023 -0.04% -1.29% -9.67%
30d 11.99%
60d -17.03%
90d -50.83%
Open $0.00002672
Low $0.0000227
High $0.00002672
$17.45K 758.00M DKS -
5461
Single Finance
Single Finance
5461
SINGLE
$0.000159 -0.07% -0.01% -9.15%
30d -11.28%
60d -15.31%
90d 1.89%
Open $0.00015896
Low $0.00015888
High $0.00015935
$17.45K 109.82M SINGLE -
5462 $0.001045 1.24% -2.3% -57.32%
30d -75.76%
60d -78.63%
90d -78.63%
Open $0.0011678
Low $0.00098356
High $0.00124077
$17.45K 16.69M DOGE1 -
5463
Lamina1
Lamina1
5463
L1
$0.008026 0.02% -0.19% -7.81%
30d 6.82%
60d 20.98%
90d -19.93%
Open $0.00795966
Low $0.00795924
High $0.00806019
$17.43K 2.17M L1 -
5464 $0.000168 -0.88% -10.34% -16.25%
30d -34.93%
60d -34.35%
90d -10.2%
Open $0.00019209
Low $0.00016788
High $0.0001921
$17.42K 103.78M OPN -
5465
Port Finance
Port Finance
5465
PORT
$0.004501 0.35% 17890.08% -14.58%
30d -18.08%
60d 13.22%
90d 600.62%
Open $0.00002502
Low $0.00002501
High $0.00455948
$17.38K 3.86M PORT -
5466
Yuliverse
Yuliverse
5466
YULI
$0.000133 -1.66% -2.29% -23.67%
30d -40.98%
60d -50.69%
90d -59.91%
Open $0.00014148
Low $0.00013303
High $0.00014349
$17.37K 130.57M YULI -
5467
dFund
dFund
5467
DFND
$0.000273 -0.08% -0.33% -15.9%
30d 7.39%
60d -24.67%
90d -4.58%
Open $0.00027384
Low $0.00027282
High $0.00027396
$17.37K 63.65M DFND -
5468
LC SHIB
LC SHIB
5468
LC
$0.003164 -0.33% -8.8% -4.3%
30d -0.03%
60d 17.33%
90d -12.38%
Open $0.00362348
Low $0.00301143
High $0.00362348
$17.36K 5.49M LC -
5469 $0.002781 -0.01% 8.52% -0.95%
30d 81.83%
60d 1.08%
90d -13.72%
Open $0.00251816
Low $0.00249933
High $0.00278127
$17.33K 6.23M AMS -
5470
BaconDAO
BaconDAO
5470
BACON
$0.000258 -2.72% 3.05% -2.37%
30d -7.38%
60d -3.51%
90d -3.55%
Open $0.00025267
Low $0.00024632
High $0.00026894
$17.32K 67.07M BACON -
5471
Playpad
Playpad
5471
PPAD
$0.000650 -0.04% -14.29% -9.3%
30d 5.06%
60d 0.66%
90d 32.37%
Open $0.00077908
Low $0.0006502
High $0.00077957
$17.31K 26.62M PPAD -
5472 $0.000068 -0.19% 11.4% -1.95%
30d -10.75%
60d -13%
90d -41.96%
Open $0.00005966
Low $0.00005966
High $0.0000713
$17.28K 255.21M DYOR -
5473
RGAMES
RGAMES
5473
RGAME
$0.000157 0.03% -9.04% -43.57%
30d -39.95%
60d -24.42%
90d -2.69%
Open $0.00017702
Low $0.00015724
High $0.00017723
$17.28K 109.84M RGAME -
5474
LinkedNation
LinkedNation
5474
NATION
$0.001431 -0.22% 1.33% -15.12%
30d -31.95%
60d -15.05%
90d 0.19%
Open $0.00146436
Low $0.00141065
High $0.00154369
$17.28K 12.07M NATION -
5475
Artmeta
Artmeta
5475
MART
$0.003675 -0.36% -2.77% -11.38%
30d -20.9%
60d -24.57%
90d -9.34%
Open $0.00374322
Low $0.0036745
High $0.00380711
$17.27K 4.70M MART -
5476
Kyberdyne
Kyberdyne
5476
KBD
$0.000100 - 6.19% -2.46%
30d 25.45%
60d -2.78%
90d -23.06%
Open $0.00009406
Low $0.00009376
High $0.00011387
$17.26K 172.24M KBD -
5477 $0.000202 -0.01% -0.61% 11.42%
30d 37.82%
60d 20.29%
90d 32.47%
Open $0.00020344
Low $0.00019269
High $0.00020619
$17.23K 85.21M REIGN -
5478
Best Patent
Best Patent
5478
BPT
$0.000602 -0.05% -0.13% -25.53%
30d 56.27%
60d 87.13%
90d 48.51%
Open $0.00069898
Low $0.00060171
High $0.00069898
$17.21K 28.60M BPT -
5479 $0.054858 -4.83% -7.29% -21.96%
30d -20.3%
60d -32.15%
90d -31.14%
Open $0.059401
Low $0.054857
High $0.059401
$17.21K 313.67K QTC -
5480
Rally
Rally
5480
RALLY
$0.001215 -0.85% -9.68% -29.3%
30d -27.07%
60d -39.54%
90d -65.25%
Open $0.0013779
Low $0.00117649
High $0.00141194
$17.20K 14.15M RALLY -
5481
Treecle
Treecle
5481
TRCL
$0.000953 -1.03% 3.15% -7.6%
30d 21.51%
60d -26.93%
90d -22.32%
Open $0.00089142
Low $0.00089142
High $0.00099309
$17.20K 18.05M TRCL -
5482
Lootex
Lootex
5482
LOOT
$0.001059 -0.03% 1.27% 4.33%
30d 27.89%
60d 4.99%
90d 67.36%
Open $0.00104512
Low $0.0010448
High $0.00107554
$17.20K 16.24M LOOT -
5483
OVO
OVO
5483
OVO
$0.001094 0.01% -7.07% -1.01%
30d 9.29%
60d 9.08%
90d 10.99%
Open $0.00117631
Low $0.0010925
High $0.00117693
$17.19K 15.72M OVO -
5484 $0.002100 -1.95% -18.98% -5.56%
30d -14.77%
60d -37.9%
90d -31.34%
Open $0.00270111
Low $0.00210037
High $0.00270111
$17.19K 8.18M GGG -
5485
NewB.Farm
NewB.Farm
5485
NEWB
$3.01 -0.95% -14.08% -25.63%
30d -4.5%
60d -3.93%
90d 13.19%
Open $3.5912
Low $3.0118
High $3.5912
$17.19K 5.71K NEWB -
5486
Phuture
Phuture
5486
PHTR
$0.004873 0.01% 3.74% -9.01%
30d 11.8%
60d 20.87%
90d -17.09%
Open $0.00468802
Low $0.00460066
High $0.00493251
$17.18K 3.53M PHTR -
5487
OnX Finance
OnX Finance
5487
ONXF
$0.010943 -1.78% -3.09% -7.17%
30d 1.5%
60d 4.42%
90d 35.32%
Open $0.011256
Low $0.010942
High $0.011326
$17.16K 1.57M ONXF -
5488
Cherry
Cherry
5488
CHER
$0.000337 -0.03% -2.64% 1.69%
30d 2.97%
60d -13.97%
90d -17.12%
Open $0.00034617
Low $0.00033693
High $0.00034642
$17.15K 50.91M CHER -
5489
Pando
Pando
5489
PANDO
$0.000069 5.8% 2.15% -23.85%
30d -31.14%
60d -42.65%
90d -23.88%
Open $0.00006827
Low $0.00006521
High $0.00007189
$17.15K 247.74M PANDO -
5490 $0.000039 -0.04% -0.12% 3.83%
30d 44.11%
60d 40.43%
90d 30.8%
Open $0.00003936
Low $0.00003924
High $0.0000411
$17.15K 436.19M FIWA -
5491
Hasaki
Hasaki
5491
HAHA
$0.00000341 -0.02% -4.43% -16.52%
30d -15.46%
60d -13.83%
90d 3.98%
Open $0.000003565
Low $0.000003409
High $0.000003639
$17.13K 5.02B HAHA -
5492
Ring AI
Ring AI
5492
RING
$0.002178 -0.02% -15.27% -37.06%
30d -52.03%
60d -80.48%
90d -68.43%
Open $0.00262775
Low $0.00194952
High $0.00263286
$17.07K 7.84M RING -
5493
Alpaca City
Alpaca City
5493
ALPA
$0.008739 0.03% 4.57% -0.98%
30d 3.12%
60d -3.72%
90d 29.36%
Open $0.00835783
Low $0.00835465
High $0.00934558
$17.04K 1.95M ALPA -
5494 $0.000797 -0.05% -0.57% -11.69%
30d -54.98%
60d -65.61%
90d -76.47%
Open $0.00080025
Low $0.00079645
High $0.00080476
$17.04K 21.39M ATRS -
5495
MMPRO Token
MMPRO Token
5495
MMPRO
$0.004921 -1.15% -4.1% -28.23%
30d 21.32%
60d 63.27%
90d 19.34%
Open $0.00511173
Low $0.00492135
High $0.00513884
$17.03K 3.46M MMPRO -
5496 $0.000314 -1% -8.8% -14.43%
30d -22.8%
60d -21.42%
90d 7.1%
Open $0.00035222
Low $0.0003136
High $0.00035241
$17.02K 54.29M ABYS -
5497
handleFOREX
handleFOREX
5497
FOREX
$0.001003 -0.69% -4.17% -16.82%
30d 6.44%
60d -14.92%
90d 18.08%
Open $0.00104412
Low $0.00100278
High $0.00105322
$17.02K 16.97M FOREX -
5498 $0.000174 - 3.8% -13.71%
30d 46.2%
60d 51.38%
90d 29.72%
Open $0.00016803
Low $0.00016039
High $0.00020496
$17.00K 97.56M csas -
5499 $0.007597 0.07% 3.29% -8.83%
30d -29.36%
60d -60%
90d -58.94%
Open $0.00732029
Low $0.00732029
High $0.00818395
$17.00K 2.24M SNTR -
5500 $0.001145 0.01% 2.14% 12.78%
30d 16.79%
60d 8.46%
90d 9.87%
Open $0.00114249
Low $0.0010764
High $0.00115967
$16.97K 14.81M SWAY -
33.421 Coins Monitored - Page 110 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.