Market Cap $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Coins
34.340
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Race Kingdom
5451
ATOZ
|
$0.037738 | - | -0.83% | -0.76% |
30d
21.92%
60d
207.37%
90d
53.8%
|
Open $0.037716
Low $0.037716
High $0.038053
|
$8.57K 227.17K ATOZ | - |
|
||
| 5452 |
TRI SIGMA
5452
TRISIG
|
$0.000036 | -0.79% | -8.84% | -65.92% |
30d
-35.99%
60d
-93.15%
90d
-94.3%
|
Open $0.00004
Low $0.00003625
High $0.00004001
|
$11.72K 321.53M TRISIG | - |
|
||
| 5453 |
Quick Transfer coin / Torj.world
5453
QTCC
|
$0.000113 | - | 0.09% | 1.91% |
30d
-9.45%
60d
370.26%
90d
92.87%
|
Open $0.000113
Low $0.00011298
High $0.00011313
|
$8.54K 75.48M QTCC | - |
|
||
| 5454 |
aaa cat
5454
AAA
|
$0.000013 | 0.25% | -22.05% | 13.28% |
30d
31.88%
60d
-17.01%
90d
-27.84%
|
Open $0.0000136
Low $0.00001321
High $0.00002547
|
$8.23K 613.43M AAA | - |
|
||
| 5455 |
GPStarter
5455
GPST
|
$1.4450 | 2.42% | -7.73% | -44.13% |
30d
614.38%
60d
614.38%
90d
614.38%
|
Open $1.6293
Low $1.2950
High $1.6293
|
$8.57K 5.93K GPST | - |
|
||
| 5456 |
Solaris AI
5456
SOLARIS
|
$0.00000919 | - | -0.85% | 8.47% |
30d
14.95%
60d
-42.49%
90d
-95.13%
|
Open $0.00000922
Low $0.000009191
High $0.000009272
|
$11.53K 1.25B SOLARIS | - |
|
||
| 5457 |
ESG
5457
ESG
|
$0.004969 | 1% | 1.98% | 2.88% |
30d
-46.86%
60d
-73.34%
90d
-76.65%
|
Open $0.00483956
Low $0.00483956
High $0.00496901
|
$8.55K 1.72M ESG | - |
|
||
| 5458 |
Everybody Holds
5458
HOLD
|
$0.000114 | 1.17% | -2.89% | 2.11% |
30d
-18.68%
60d
-41.14%
90d
-51.29%
|
Open $0.0001116
Low $0.00011012
High $0.0001174
|
$8.38K 73.58M HOLD | - |
|
||
| 5459 |
Lamina1
5459
L1
|
$0.002225 | - | 0.28% | 0.2% |
30d
-10.31%
60d
-16.98%
90d
-39.73%
|
Open $0.0022188
Low $0.00221864
High $0.00222562
|
$8.37K 3.76M L1 | - |
|
||
| 5460 |
Caduceus Protocol (new)
5460
CAD
|
$0.000330 | 2.78% | -20.06% | -15.99% |
30d
-65.21%
60d
-71.32%
90d
-81.87%
|
Open $0.00043992
Low $0.0003098
High $0.00044998
|
$8.23K 24.93M CAD | - |
|
||
| 5461 |
Guarantee
5461
TEE
|
$34.17 | 0.23% | - | -0.05% |
30d
0.5%
60d
0.22%
90d
-0.04%
|
Open $34.20
Low $34.06
High $34.27
|
$8.14K 238.00 TEE | - |
|
||
| 5462 |
Stakefundex
5462
SDX
|
$4.93 | 0.13% | -0.13% | 0.42% |
30d
-0.44%
60d
3.96%
90d
2.94%
|
Open $4.9416
Low $4.9189
High $4.9632
|
$8.35K 1.70K SDX | - |
|
||
| 5463 |
Victorum (VicPayments)
5463
VICPAY
|
$0.116261 | -6.3% | -6.49% | -8.72% |
30d
4.36%
60d
-9.81%
90d
1052.87%
|
Open $0.123371
Low $0.11626
High $0.12781
|
$8.28K 71.24K VICPAY | - |
|
||
| 5464 |
ETH Fan Token
5464
EFT
|
$0.00000006 | 0.12% | -2.29% | -35.64% |
30d
105.72%
60d
85.62%
90d
81.04%
|
Open $0.000000056
Low $0.000000055
High $0.000000057
|
$9.22K 167.58B EFT | - |
|
||
| 5465 |
IoTAI
5465
IOTAI
|
$0.007404 | -0.52% | 15.47% | 0.45% |
30d
68.57%
60d
-14.81%
90d
28.74%
|
Open $0.00616667
Low $0.00616667
High $0.00763192
|
$7.08K 956.37K IOTAI | - |
|
||
| 5466 |
Solana Social Explorer
5466
SSE
|
$0.000079 | - | -2.87% | 12.38% |
30d
12.48%
60d
-75.38%
90d
-78.43%
|
Open $0.00008104
Low $0.00007869
High $0.00008378
|
$10.81K 137.39M SSE | - |
|
||
| 5467 |
Effect AI (new)
5467
EFFECT
|
$0.003414 | -0.42% | 0.27% | -9.39% |
30d
-13.97%
60d
-33.52%
90d
-31.2%
|
Open $0.00340432
Low $0.00339414
High $0.00343139
|
$8.17K 2.39M EFFECT | - |
|
||
| 5468 |
Rubidium
5468
RBD
|
$0.028964 | -1.63% | 3.92% | -24.7% |
30d
-22.1%
60d
-15.9%
90d
-14.8%
|
Open $0.028268
Low $0.027871
High $0.029956
|
$7.78K 268.68K RBD | - |
|
||
| 5469 |
ETH 2x Flexible Leverage Index
5469
ETH2X-FLI
|
$3.27 | -0.34% | -3.4% | 8.97% |
30d
-16.06%
60d
-61.64%
90d
-60.49%
|
Open $3.3889
Low $3.2735
High $3.6161
|
$7.93K 2.42K ETH2X-FLI | - |
|
||
| 5470 |
Ramifi Protocol
5470
RAM
|
$0.025105 | - | 0.13% | -0.33% |
30d
-0.48%
60d
328.16%
90d
429.95%
|
Open $0.02511
Low $0.02499
High $0.025633
|
$7.91K 315.05K RAM | - |
|
||
| 5471 |
edeXa Service Token
5471
EDX
|
$0.001206 | 3.44% | -44.24% | -62.05% |
30d
-66.22%
60d
-73.98%
90d
-94.16%
|
Open $0.00236997
Low $0.00057259
High $0.00236997
|
$12.28K 10.18M EDX | - |
|
||
| 5472 |
Anzen Finance (USDZ)
5472
USDZ
|
$0.9928 | -0.25% | - | -0.1% |
30d
-0.31%
60d
-0.23%
90d
0.4%
|
Open $0.9942
Low $0.986907
High $0.9986
|
$7.56K 7.62K USDZ | - |
|
||
| 5473 |
Raptoreum
5473
RTM
|
$0.000095 | -0.07% | -3.99% | 0.69% |
30d
-17.16%
60d
-30.93%
90d
-40.66%
|
Open $0.00009908
Low $0.00009435
High $0.00009908
|
$7.57K 80.06M RTM | - |
|
||
| 5474 |
Nuklai
5474
NAI
|
$0.000157 | - | -3.46% | -5.51% |
30d
-17.76%
60d
-56.52%
90d
-61.03%
|
Open $0.00016289
Low $0.00015701
High $0.00016623
|
$7.65K 48.72M NAI | - |
|
||
| 5475 |
LinkedNation
5475
NATION
|
$0.000833 | 0.12% | -3.99% | 0.54% |
30d
54.66%
60d
-21.27%
90d
-3.79%
|
Open $0.00083813
Low $0.00083168
High $0.00088312
|
$7.83K 9.41M NATION | - |
|
||
| 5476 |
ZARP Stablecoin
5476
ZARP
|
$0.059377 | -0.11% | -0.68% | -1.96% |
30d
-4.44%
60d
-0.81%
90d
2.07%
|
Open $0.059662
Low $0.059376
High $0.060315
|
$6.46K 108.80K ZARP | - |
|
||
| 5477 |
Think Protocol
5477
THINK
|
$0.000535 | 0.85% | 3.28% | -34.93% |
30d
-16.72%
60d
-77.06%
90d
-69.74%
|
Open $0.00052858
Low $0.00048377
High $0.00069664
|
$13.98K 26.13M THINK | - |
|
||
| 5478 |
xExchange / Maiar
5478
MEX
|
$0.00000038 | 0.1% | -2.11% | -2.28% |
30d
-13.31%
60d
-48.99%
90d
-66.34%
|
Open $0.0000003829
Low $0.000000378
High $0.000000392
|
$7.12K 18.84B MEX | - |
|
||
| 5479 |
Skulls of Pepe Token
5479
SKOP
|
$0.004758 | -0.1% | -3.72% | -0.1% |
30d
113.06%
60d
94.27%
90d
43.53%
|
Open $0.00494206
Low $0.00475803
High $0.00494306
|
$8.53K 1.79M SKOP | - |
|
||
| 5480 |
GIANT
5480
GTAN
|
$0.0000000010 | 0.3% | 5.89% | 32.72% |
30d
34.58%
60d
2.97%
90d
129.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.98K 6.98T GTAN | - |
|
||
| 5481 |
Industrial
5481
INDUSTRIAL
|
$70.94 | 0.18% | -0.87% | 2.8% |
30d
11.08%
60d
20.86%
90d
51.48%
|
Open $71.61
Low $70.66
High $72.06
|
$7.33K 103.00 INDUSTRIAL | - |
|
||
| 5482 |
Mooncat
5482
MOONCAT
|
$0.000020 | - | -4.94% | 6.84% |
30d
-83.57%
60d
-94.33%
90d
-91.18%
|
Open $0.00002078
Low $0.00002002
High $0.00002204
|
$5.99K 293.56M MOONCAT | - |
|
||
| 5483 |
MetaHint
5483
MTHT
|
$0.666676 | -1.57% | -8.98% | -21.27% |
30d
-29.69%
60d
-33.89%
90d
-37.95%
|
Open $0.758489
Low $0.666675
High $0.758489
|
$6.89K 10.33K MTHT | - |
|
||
| 5484 |
Pi INU
5484
PINU
|
$0.00000007 | -0.31% | -2.95% | -9.64% |
30d
-15.61%
60d
-20.34%
90d
-31.43%
|
Open $0.000000071
Low $0.000000069
High $0.000000071
|
$7.27K 105.38B PINU | - |
|
||
| 5485 |
Spintria
5485
SP
|
$0.003633 | 1.34% | 0.23% | -2.07% |
30d
5.43%
60d
20.52%
90d
-17.36%
|
Open $0.00356982
Low $0.00354114
High $0.00368952
|
$6.88K 1.89M SP | - |
|
||
| 5486 |
ZEXX AI
5486
ZEXX
|
$0.190032 | - | -54.93% | -28.98% |
30d
-24.01%
60d
-28.96%
90d
-28.96%
|
Open $0.211591
Low $0.154521
High $0.428549
|
$6.60K 34.71K ZEXX | - |
|
||
| 5487 |
Fusaka
5487
FUSAKA
|
$0.00000052 | -1.14% | -25.11% | 61.09% |
30d
59.9%
60d
-29.99%
90d
-67.26%
|
Open $0.000000595
Low $0.00000052
High $0.000000695
|
$6.88K 13.22B FUSAKA | - |
|
||
| 5488 |
AxonDAO Governance Token
5488
AXGT
|
$0.011184 | 17.25% | 22.62% | -45.41% |
30d
34.63%
60d
-15.12%
90d
-33.56%
|
Open $0.00999262
Low $0.00922802
High $0.012081
|
$11.26K 1.01M AXGT | - |
|
||
| 5489 |
Ansems Cat
5489
HOBBES
|
$0.000083 | 2.98% | 8.84% | 34.42% |
30d
43.75%
60d
-18.46%
90d
-12.65%
|
Open $0.00007525
Low $0.00007436
High $0.0000827
|
$7.81K 94.48M HOBBES | - |
|
||
| 5490 |
Green
5490
GREEN
|
$0.000240 | -3.01% | -17.89% | 19.17% |
30d
-15.93%
60d
-92.72%
90d
-18.08%
|
Open $0.00025424
Low $0.00023607
High $0.00029178
|
$6.61K 27.60M GREEN | - |
|
||
| 5491 |
PEPO
5491
PEPO
|
$0.000262 | -0.81% | -3.23% | 20.7% |
30d
-18.36%
60d
-64.93%
90d
-57.15%
|
Open $0.00026494
Low $0.00026162
High $0.00027548
|
$6.59K 25.17M PEPO | - |
|
||
| 5492 |
MAKACHAIN
5492
MAKA
|
$0.087112 | -0.59% | - | 0.01% |
30d
-0.37%
60d
0.69%
90d
0.13%
|
Open $0.087102
Low $0.087094
High $0.087639
|
$6.48K 74.40K MAKA | - |
|
||
| 5493 |
Plena Finance
5493
PLENA
|
$0.000070 | -6.51% | -14.97% | -46.39% |
30d
-55.32%
60d
-76.81%
90d
-85.86%
|
Open $0.00009043
Low $0.00006958
High $0.00009043
|
$6.56K 93.94M PLENA | - |
|
||
| 5494 |
Nova
5494
NOVAINAI1
|
$240.58 | - | - | -2.33% |
30d
-59.88%
60d
-97.48%
90d
-97.87%
|
Open $240.50
Low $240.46
High $240.62
|
$6.36K 26.00 NOVAINAI1 | - |
|
||
| 5495 |
Moolah
5495
MOOLAH
|
$0.002751 | - | -2.04% | 24.63% |
30d
-7.65%
60d
14.26%
90d
13.14%
|
Open $0.00280102
Low $0.00275061
High $0.00283919
|
$5.02K 1.83M MOOLAH | - |
|
||
| 5496 |
APEcoin.dev
5496
APE
|
$0.096215 | - | -4.36% | 0.43% |
30d
-25.95%
60d
-54.56%
90d
-57.43%
|
Open $0.099605
Low $0.09582
High $0.101006
|
$6.34K 65.86K APE | - |
|
||
| 5497 |
Pett.AI
5497
AIP
|
$0.000147 | 0.74% | -1.87% | 4.91% |
30d
0.45%
60d
-40.77%
90d
-63.37%
|
Open $0.0001491
Low $0.00014598
High $0.00015409
|
$6.31K 42.89M AIP | - |
|
||
| 5498 | $479.52 | - | 0.01% | 0.52% |
30d
1.62%
60d
1.62%
90d
1.62%
|
Open $476.96
Low $476.96
High $479.54
|
$6.23K 12.00 GLD | - |
|
|||
| 5499 |
Sigma Money
5499
BNBUSD
|
$1.0002 | - | -0.09% | -0.43% |
30d
0.06%
60d
0.41%
90d
0.71%
|
Open $1.0011
Low $0.9995
High $1.0020
|
$8.09K 8.09K BNBUSD | - |
|
||
| 5500 |
Real Estate Metaverse
5500
REM
|
$0.001509 | 0.2% | -1.94% | -2.5% |
30d
-7.87%
60d
-17.89%
90d
-23.98%
|
Open $0.00153893
Low $0.00150284
High $0.00154422
|
$6.37K 4.22M REM | - |
|
34.340 Coins Monitored - Page
110 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.