Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AladdinDAO
5451
ALD
|
$0.020261 | 0.01% | 1.38% | -17.38% |
30d
-16.41%
60d
-17.56%
90d
-55.6%
|
Open $0.020742
Low $0.019794
High $0.020742
|
$15.67K 773.54K ALD | - |
|
||
| 5452 |
Torus Network
5452
TORUS
|
$0.109389 | -0.23% | -2.49% | -2.38% |
30d
-1.8%
60d
-1.28%
90d
0.99%
|
Open $0.110729
Low $0.10871
High $0.112185
|
$15.50K 141.72K TORUS | - |
|
||
| 5453 |
Aicean
5453
AICE
|
$0.010395 | -0.42% | -2.86% | -8.85% |
30d
-38.89%
60d
-78.52%
90d
-90.55%
|
Open $0.010557
Low $0.010381
High $0.010866
|
$15.50K 1.49M AICE | - |
|
||
| 5454 |
PotCoin
5454
POT
|
$0.000710 | 0.32% | -1.59% | -27.85% |
30d
-25.99%
60d
-25.21%
90d
-39.36%
|
Open $0.00072115
Low $0.00070148
High $0.00072161
|
$15.45K 21.75M POT | - |
|
||
| 5455 |
Bitcoiva
5455
BITVA
|
$15.45 | 0.03% | 7.08% | -3.17% |
30d
5.64%
60d
32.64%
90d
55.91%
|
Open $14.55
Low $14.33
High $15.45
|
$15.44K 999.00 BITVA | - |
|
||
| 5456 |
Sol Beats
5456
BEATS
|
$0.00000800 | - | -27.26% | 14.28% |
30d
-80.49%
60d
-75.76%
90d
-72.41%
|
Open $0.00001099
Low $0.000007996
High $0.00002099
|
$15.41K 1.93B BEATS | - |
|
||
| 5457 |
Tari
5457
WXTM
|
$0.002070 | 0.55% | -6.2% | -6.48% |
30d
0.74%
60d
-25.06%
90d
-46.92%
|
Open $0.00225158
Low $0.00201931
High $0.00225158
|
$15.37K 7.43M WXTM | - |
|
||
| 5458 |
XPMarket
5458
XPM
|
$0.009235 | 0.36% | 3.97% | -10.59% |
30d
-17.78%
60d
-26.59%
90d
-32.93%
|
Open $0.00933222
Low $0.00862998
High $0.00933222
|
$15.34K 1.66M XPM | - |
|
||
| 5459 |
Pineapple
5459
PAPPLE
|
$0.000467 | -4% | -30.69% | -50.92% |
30d
-74.45%
60d
-81.95%
90d
-88.5%
|
Open $0.00071674
Low $0.00046697
High $0.00071674
|
$15.34K 32.85M PAPPLE | - |
|
||
| 5460 |
Degods
5460
DEGOD
|
$0.000267 | 1.38% | -0.77% | -15.95% |
30d
-31.34%
60d
-40.88%
90d
-60.89%
|
Open $0.00027281
Low $0.0002512
High $0.00027281
|
$15.25K 57.20M DEGOD | - |
|
||
| 5461 |
OrangeDX
5461
O4DX
|
$0.000860 | -0.06% | -6.87% | -19.56% |
30d
-34.32%
60d
-38.45%
90d
-56.21%
|
Open $0.00092609
Low $0.00085502
High $0.00092609
|
$15.21K 17.69M O4DX | - |
|
||
| 5462 |
The Abundance Community Coin
5462
TACC
|
$0.030944 | -22.97% | -38.29% | -45.57% |
30d
-26.55%
60d
-21.94%
90d
-23.89%
|
Open $0.050879
Low $0.030943
High $0.056012
|
$15.20K 491.19K TACC | - |
|
||
| 5463 |
Domi Online
5463
DOMI
|
$0.000954 | 0.07% | 1.83% | -18.46% |
30d
-43.33%
60d
-50.88%
90d
-65.95%
|
Open $0.00095264
Low $0.00092542
High $0.00097167
|
$15.09K 15.82M DOMI | - |
|
||
| 5464 |
Koii
5464
KOII
|
$0.000153 | 2.42% | -0.68% | -8.59% |
30d
-13.54%
60d
7.97%
90d
152.21%
|
Open $0.00013847
Low $0.00013761
High $0.00015521
|
$14.99K 98.02M KOII | - |
|
||
| 5465 |
Drac (BRC)
5465
DRAC
|
$0.005519 | 0.74% | 3% | 1.24% |
30d
-4.62%
60d
-1.9%
90d
-7.25%
|
Open $0.00548633
Low $0.00530485
High $0.00551879
|
$14.99K 2.72M DRAC | - |
|
||
| 5466 |
FEAR NOT
5466
FEARNOT
|
$0.00000034 | 1.19% | -4.59% | -15.11% |
30d
-24.02%
60d
-28.61%
90d
-33.27%
|
Open $0.000000359
Low $0.000000318
High $0.0000003639
|
$14.94K 43.44B FEARNOT | - |
|
||
| 5467 |
Effect AI (new)
5467
EFFECT
|
$0.004736 | -0.01% | 7% | -0.58% |
30d
-7.48%
60d
-8.29%
90d
-19.31%
|
Open $0.00443655
Low $0.00439733
High $0.00473636
|
$14.88K 3.14M EFFECT | - |
|
||
| 5468 |
TENGE TENGE
5468
TENGE
|
$0.000073 | 4.36% | 17.38% | 11.48% |
30d
-71.9%
60d
-70.45%
90d
-78.39%
|
Open $0.00006403
Low $0.00006014
High $0.00007324
|
$14.83K 202.40M TENGE | - |
|
||
| 5469 |
CoinMetro
5469
XCM
|
$0.047755 | 0.39% | 1.91% | -0.36% |
30d
-12.9%
60d
-16.36%
90d
-29.82%
|
Open $0.047246
Low $0.046494
High $0.047755
|
$14.70K 307.79K XCM | - |
|
||
| 5470 |
Sugar
5470
SUGR
|
$0.000027 | 0.03% | 12.54% | 12.55% |
30d
22.64%
60d
-27.09%
90d
-64.8%
|
Open $0.00002497
Low $0.00002397
High $0.00002698
|
$14.62K 541.79M SUGR | - |
|
||
| 5471 |
CENTERCOIN
5471
CENT
|
$0.027274 | 0.11% | 3.64% | 30.82% |
30d
453.95%
60d
800.43%
90d
694.85%
|
Open $0.029528
Low $0.00277352
High $0.029528
|
$14.41K 528.19K CENT | - |
|
||
| 5472 |
ANTSCOIN
5472
ANTS
|
$0.000029 | 19.8% | -12.84% | 77.49% |
30d
-1.14%
60d
169.77%
90d
80.04%
|
Open $0.00004686
Low $0.00002239
High $0.00004686
|
$14.39K 502.71M ANTS | - |
|
||
| 5473 |
BTAF token
5473
BTAF
|
$0.031184 | 0.05% | 1.7% | -6.31% |
30d
-18.1%
60d
-23.68%
90d
-30.58%
|
Open $0.03117
Low $0.029907
High $0.031184
|
$14.33K 459.50K BTAF | - |
|
||
| 5474 |
MMPRO Token
5474
MMPRO
|
$0.003135 | 0.06% | -0.13% | -3.45% |
30d
-9.14%
60d
-20.64%
90d
-35.22%
|
Open $0.00313639
Low $0.00312912
High $0.00314154
|
$14.32K 4.57M MMPRO | - |
|
||
| 5475 |
Merchant Moe
5475
MOE
|
$0.018246 | 4.82% | 8.35% | -11.36% |
30d
-17.02%
60d
-47.64%
90d
-57.23%
|
Open $0.016372
Low $0.016249
High $0.018245
|
$14.31K 784.48K MOE | - |
|
||
| 5476 |
Metafluence
5476
METO
|
$0.000059 | 0.03% | 0.01% | -0.26% |
30d
-0.86%
60d
-8.05%
90d
-5.74%
|
Open $0.00005915
Low $0.00005913
High $0.00005918
|
$14.30K 241.65M METO | - |
|
||
| 5477 |
EMAIL Token
5477
EMT
|
$0.000810 | -1.76% | -2.67% | -26.38% |
30d
-38.94%
60d
-49.15%
90d
-59.43%
|
Open $0.00082973
Low $0.00080929
High $0.00083657
|
$14.28K 17.64M EMT | - |
|
||
| 5478 |
Taτsu
5478
TATSU
|
$0.922200 | 2.22% | 6.96% | -29.06% |
30d
-40.45%
60d
-56.02%
90d
-67.19%
|
Open $0.880522
Low $0.819634
High $0.9222
|
$14.27K 15.48K TATSU | - |
|
||
| 5479 |
FROGE
5479
FROGE
|
$0.002314 | 0.41% | 7.38% | -7.16% |
30d
-42.61%
60d
-62.79%
90d
86047%
|
Open $0.00229753
Low $0.00213344
High $0.00232797
|
$14.21K 6.14M FROGE | - |
|
||
| 5480 |
Moonlander
5480
FM
|
$0.005412 | 1.49% | 2.55% | -11.12% |
30d
-17.93%
60d
-17.71%
90d
-42.09%
|
Open $0.00533946
Low $0.00506898
High $0.00541221
|
$14.21K 2.62M FM | - |
|
||
| 5481 |
Ring AI
5481
RING
|
$0.000909 | 0.53% | -31.83% | -44.93% |
30d
-54.51%
60d
-34.85%
90d
-65.17%
|
Open $0.00124087
Low $0.00070879
High $0.00137272
|
$14.18K 15.60M RING | - |
|
||
| 5482 |
ASTRA Protocol
5482
ASTRA
|
$0.000511 | 0.02% | 16.68% | -18.59% |
30d
-13.83%
60d
-5.83%
90d
-48.07%
|
Open $0.00046904
Low $0.00043774
High $0.00051145
|
$14.16K 27.71M ASTRA | - |
|
||
| 5483 |
Baby World Liberty Financial
5483
BABYWLFI
|
$0.00000066 | 1.57% | 3.06% | -14.07% |
30d
-21.35%
60d
-24.73%
90d
-25.89%
|
Open $0.000000663
Low $0.00000062
High $0.000000663
|
$14.15K 21.41B BABYWLFI | - |
|
||
| 5484 |
Swan Chain
5484
SWAN
|
$0.000385 | 0.21% | -25.26% | -31.95% |
30d
-46.28%
60d
-71.58%
90d
-77.01%
|
Open $0.00051755
Low $0.00038421
High $0.00051755
|
$14.07K 36.54M SWAN | - |
|
||
| 5485 |
NASDEX
5485
NSDX
|
$0.004844 | 0.02% | -2.97% | -4.03% |
30d
-5.74%
60d
-16.66%
90d
-16.52%
|
Open $0.00499076
Low $0.00475716
High $0.00500109
|
$14.06K 2.90M NSDX | - |
|
||
| 5486 |
Dark Energy Crystals
5486
DEC
|
$0.000619 | 2.67% | 2.21% | 1.54% |
30d
2.78%
60d
-2.34%
90d
2.72%
|
Open $0.00061307
Low $0.00059177
High $0.00061935
|
$14.02K 22.63M DEC | - |
|
||
| 5487 |
IZAKA-YA
5487
IZKY
|
$0.000169 | -0.09% | 3.29% | 9.86% |
30d
-9.54%
60d
31.42%
90d
146.37%
|
Open $0.00016395
Low $0.0001627
High $0.00017128
|
$13.98K 82.69M IZKY | - |
|
||
| 5488 |
Love Monster
5488
LOVE
|
$0.000020 | 1.28% | -8.63% | -45.16% |
30d
-86.01%
60d
-36%
90d
90.32%
|
Open $0.00002366
Low $0.0000193
High $0.00002389
|
$13.96K 714.15M LOVE | - |
|
||
| 5489 |
XREATORS
5489
ORT
|
$0.000649 | -0.04% | 5.94% | 0.89% |
30d
47.13%
60d
202.82%
90d
71.56%
|
Open $0.00065049
Low $0.00055767
High $0.00065056
|
$13.95K 21.50M ORT | - |
|
||
| 5490 |
AlphaExchangeAI
5490
AEA
|
$0.000020 | -5.06% | 0.78% | -0.77% |
30d
-8.07%
60d
-99.88%
90d
-99.95%
|
Open $0.00002014
Low $0.0000201
High $0.00002281
|
$13.94K 687.23M AEA | - |
|
||
| 5491 |
Value Liquidity
5491
VALUE
|
$0.010183 | -3.81% | 7.18% | -11.52% |
30d
-5.87%
60d
1.8%
90d
-49.66%
|
Open $0.010705
Low $0.00935337
High $0.011262
|
$13.90K 1.37M VALUE | - |
|
||
| 5492 |
Session Token
5492
SESH
|
$0.074599 | 0.04% | 0.42% | -18.2% |
30d
-16.4%
60d
-35.92%
90d
60.6%
|
Open $0.075153
Low $0.070962
High $0.075165
|
$13.85K 185.70K SESH | - |
|
||
| 5493 |
Matching Game
5493
MATCH
|
$0.00000293 | -0.03% | 13.19% | -0.35% |
30d
11.34%
60d
45.91%
90d
9.21%
|
Open $0.000002606
Low $0.000002477
High $0.000003083
|
$13.83K 4.72B MATCH | - |
|
||
| 5494 |
Based Pepe
5494
PEP
|
$0.0000000040 | 4.36% | 4.53% | -25.45% |
30d
-46.91%
60d
-43.66%
90d
-59.54%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$13.66K 3.42T PEP | - |
|
||
| 5495 |
Edge - DADI
5495
EDGE
|
$0.064215 | 3.47% | -5.81% | -16.86% |
30d
-40.43%
60d
-59.63%
90d
-67.98%
|
Open $0.068091
Low $0.062056
High $0.072026
|
$13.66K 212.68K EDGE | - |
|
||
| 5496 |
OrbitEdge
5496
ORBD
|
$0.145785 | -2.04% | -10.6% | -37.68% |
30d
106.92%
60d
-19.09%
90d
-23.97%
|
Open $0.170875
Low $0.145785
High $0.181508
|
$13.59K 93.25K ORBD | - |
|
||
| 5497 |
TokenClub
5497
TCT
|
$0.000553 | -0.19% | 29.56% | -4.6% |
30d
37.04%
60d
72.84%
90d
72.13%
|
Open $0.00042304
Low $0.00042304
High $0.00061756
|
$13.56K 24.51M TCT | - |
|
||
| 5498 |
MemePad
5498
MEPAD
|
$0.000869 | 1.59% | 0.95% | -13.98% |
30d
-16.99%
60d
-27.32%
90d
-33.48%
|
Open $0.00087955
Low $0.00084913
High $0.00088138
|
$13.51K 15.53M MEPAD | - |
|
||
| 5499 |
Coinzix
5499
ZIX
|
$0.000013 | -0.18% | 0.12% | -2.45% |
30d
-1.84%
60d
-5.04%
90d
-29.93%
|
Open $0.00001301
Low $0.00001286
High $0.00001309
|
$13.50K 1.03B ZIX | - |
|
||
| 5500 |
Hasaki
5500
HAHA
|
$0.00000177 | 0.07% | -0.89% | -19.94% |
30d
-28.9%
60d
-36.11%
90d
-41.39%
|
Open $0.000001868
Low $0.000001716
High $0.000001868
|
$13.49K 7.60B HAHA | - |
|
34.183 Coins Monitored - Page
110 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.