Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Notional Finance
5451
NOTE
|
$0.090265 | 4.7% | 3.53% | -13.14% |
30d
-15.84%
60d
-44.15%
90d
-22.82%
|
Open $0.087059
Low $0.086209
High $0.090265
|
$9.65K 106.89K NOTE | - |
|
||
| 5452 |
Talken
5452
TALK
|
$0.039412 | 1.51% | 5.54% | -6.94% |
30d
-11.18%
60d
-53.32%
90d
-77.03%
|
Open $0.037088
Low $0.037088
High $0.039412
|
$11.48K 291.37K TALK | - |
|
||
| 5453 |
Army of Fortune Gem
5453
AFG
|
$0.008112 | -3.3% | -5.57% | -29.65% |
30d
-7.17%
60d
-66.72%
90d
-48.41%
|
Open $0.00910912
Low $0.00811229
High $0.00950841
|
$9.94K 1.23M AFG | - |
|
||
| 5454 |
4ART Coin
5454
4ART
|
$0.001080 | 1.89% | 1.92% | -3.59% |
30d
-46.46%
60d
-50.62%
90d
-74.68%
|
Open $0.00101987
Low $0.00099992
High $0.00118009
|
$11.38K 10.54M 4ART | - |
|
||
| 5455 |
Crypto Holding Frank Token
5455
CHFT
|
$0.070552 | -3.16% | -8.79% | -5.92% |
30d
-6.22%
60d
-18.32%
90d
-28.94%
|
Open $0.077352
Low $0.070431
High $0.077741
|
$11.10K 157.27K CHFT | - |
|
||
| 5456 |
Gold DAO
5456
GLDGOV
|
$0.050425 | 0.36% | 3.96% | 6.84% |
30d
-1.51%
60d
-25.94%
90d
-28.55%
|
Open $0.049032
Low $0.048216
High $0.051271
|
$11.24K 222.87K GLDGOV | - |
|
||
| 5457 |
Resistor AI
5457
TOR
|
$0.000797 | -0.27% | 10.38% | 108.65% |
30d
53.78%
60d
-85.84%
90d
-84.49%
|
Open $0.00072177
Low $0.00071729
High $0.00080202
|
$11.23K 14.10M TOR | - |
|
||
| 5458 |
Matt Furie
5458
FURIE
|
$0.001638 | -0.14% | -10.77% | -19.6% |
30d
-73.16%
60d
-79.22%
90d
-79.22%
|
Open $0.00184986
Low $0.00147621
High $0.00191955
|
$10.94K 6.68M FURIE | - |
|
||
| 5459 |
BURRRD
5459
BURRRD
|
$0.0000000010 | 0.2% | 2.65% | -27.2% |
30d
-28.8%
60d
-68.94%
90d
-70.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.16K 11.16T BURRRD | - |
|
||
| 5460 |
Beni
5460
BENI
|
$0.000643 | 0.07% | 4.21% | -44.57% |
30d
-61.39%
60d
-80.05%
90d
-85.6%
|
Open $0.00062823
Low $0.00058256
High $0.00064286
|
$10.40K 16.18M BENI | - |
|
||
| 5461 |
Gatsby
5461
GATSBY
|
$0.00000007 | - | 30.32% | 43.29% |
30d
4.73%
60d
-13.69%
90d
41.43%
|
Open $0.000000056
Low $0.000000056
High $0.000000074
|
$10.68K 144.38B GATSBY | - |
|
||
| 5462 |
BetSwirl
5462
BETS
|
$0.000430 | 0.02% | -2% | -2.74% |
30d
-6.43%
60d
-26.23%
90d
-31.19%
|
Open $0.00043625
Low $0.00042652
High $0.00044401
|
$10.79K 25.10M BETS | - |
|
||
| 5463 |
AptosLaunch Token
5463
ALT
|
$0.009177 | 1.01% | 4.21% | -8.94% |
30d
-13.58%
60d
-39.4%
90d
-32.2%
|
Open $0.00893514
Low $0.00880582
High $0.00943879
|
$12.11K 1.32M ALT | - |
|
||
| 5464 |
Lendle
5464
LEND
|
$0.067920 | - | -2.21% | -6.04% |
30d
12.76%
60d
-25.55%
90d
-28.92%
|
Open $0.069427
Low $0.067679
High $0.069763
|
$10.51K 154.76K LEND | - |
|
||
| 5465 |
X Payments
5465
XPAY
|
$0.000491 | - | 5.26% | 6.79% |
30d
-23.45%
60d
-44.01%
90d
-50.18%
|
Open $0.00046668
Low $0.00042696
High $0.00049127
|
$10.68K 21.73M XPAY | - |
|
||
| 5466 |
Taylor Swifts Cat BENJI
5466
BENJI
|
$0.000640 | -0.83% | 10.44% | 36.11% |
30d
18.95%
60d
-25.53%
90d
-27.74%
|
Open $0.00057385
Low $0.00057385
High $0.00065386
|
$10.41K 16.26M BENJI | - |
|
||
| 5467 |
Precipitate.AI
5467
RAIN
|
$0.003018 | 0.62% | -5.52% | -35.09% |
30d
-42.95%
60d
-71.75%
90d
-58.9%
|
Open $0.0032105
Low $0.00291023
High $0.0032105
|
$9.32K 3.09M RAIN | - |
|
||
| 5468 |
TribeOne
5468
HAKA
|
$0.003885 | -0.48% | 6.54% | -17.39% |
30d
-23.16%
60d
-64.86%
90d
-69.88%
|
Open $0.00392301
Low $0.00364656
High $0.00409433
|
$9.51K 2.45M HAKA | - |
|
||
| 5469 |
PaintSwap
5469
BRUSH
|
$0.011316 | 0.43% | 1.14% | -19.24% |
30d
-20.77%
60d
-47.15%
90d
-46.45%
|
Open $0.011264
Low $0.010994
High $0.011388
|
$10.63K 938.94K BRUSH | - |
|
||
| 5470 |
G Revolution
5470
G
|
$0.001821 | - | 10.55% | -3.85% |
30d
-34.91%
60d
-57.28%
90d
-69.48%
|
Open $0.00174965
Low $0.00164716
High $0.00217658
|
$10.54K 5.79M G | - |
|
||
| 5471 |
FREN
5471
FREN
|
$0.00000613 | -0.78% | -1.51% | -20.52% |
30d
-0.24%
60d
-40.55%
90d
-25.2%
|
Open $0.000006302
Low $0.000005998
High $0.000006302
|
$9.94K 1.62B FREN | - |
|
||
| 5472 |
Ethereal
5472
ETRL
|
$0.005102 | 0.08% | 8.8% | 132.6% |
30d
164.78%
60d
-25.45%
90d
-51.54%
|
Open $0.00498609
Low $0.00459847
High $0.00510163
|
$10.51K 2.06M ETRL | - |
|
||
| 5473 |
Good Person Coin
5473
GPCX
|
$0.001550 | -0.03% | 1.58% | 18.82% |
30d
4.25%
60d
-2.72%
90d
45.46%
|
Open $0.00151648
Low $0.00151648
High $0.00155138
|
$10.58K 6.83M GPCX | - |
|
||
| 5474 |
TCGCoin 2.0
5474
TCG2
|
$0.038283 | - | -1.04% | -17.53% |
30d
-17.82%
60d
-23.06%
90d
-36.65%
|
Open $0.039632
Low $0.037848
High $0.039632
|
$10.55K 275.58K TCG2 | - |
|
||
| 5475 |
MOE
5475
MOE
|
$0.00000007 | -0.28% | -1.53% | -7.75% |
30d
-7.6%
60d
-38.49%
90d
-13.84%
|
Open $0.00000007
Low $0.000000069
High $0.00000007
|
$10.43K 151.19B MOE | - |
|
||
| 5476 |
BAMBIT
5476
BAMBIT
|
$0.007466 | -3.57% | 1.81% | -17.11% |
30d
34.99%
60d
-65.26%
90d
-65.26%
|
Open $0.0072642
Low $0.00725372
High $0.00785502
|
$11.76K 1.58M BAMBIT | - |
|
||
| 5477 |
MetaZero
5477
MZERO
|
$0.026622 | - | -1.74% | -3.34% |
30d
-35.96%
60d
-71.19%
90d
-73.13%
|
Open $0.027162
Low $0.026397
High $0.027518
|
$10.43K 391.89K MZERO | - |
|
||
| 5478 |
Swappi
5478
PPI
|
$0.003957 | 0.8% | 13.44% | 3.09% |
30d
4.77%
60d
-24.21%
90d
-42.31%
|
Open $0.00349795
Low $0.00348835
High $0.00396627
|
$12.03K 3.04M PPI | - |
|
||
| 5479 |
OBORTECH
5479
OBOT
|
$0.016169 | -0.43% | -4.01% | -15.33% |
30d
-51.92%
60d
-51.23%
90d
-68.01%
|
Open $0.016755
Low $0.01575
High $0.016845
|
$10.74K 664.02K OBOT | - |
|
||
| 5480 |
Smart Wallet Token
5480
SWT
|
$0.00000982 | -3.41% | -10.67% | 26.04% |
30d
71.33%
60d
-37.24%
90d
83.73%
|
Open $0.00001093
Low $0.000009824
High $0.00001106
|
$10.39K 1.06B SWT | - |
|
||
| 5481 |
NoLimitCoin
5481
NLC
|
$0.004960 | - | 3.49% | -10.15% |
30d
30.34%
60d
507.76%
90d
1201.38%
|
Open $0.00479271
Low $0.00479271
High $0.00567427
|
$10.39K 2.10M NLC | - |
|
||
| 5482 |
Glint Coin
5482
GLINT
|
$0.126222 | - | -1.94% | -12.22% |
30d
-51.17%
60d
-48.06%
90d
-52.71%
|
Open $0.128602
Low $0.125473
High $0.131504
|
$10.33K 81.86K GLINT | - |
|
||
| 5483 |
PEPE BIRD
5483
PEBIRD
|
$0.000015 | -4.7% | 312.93% | -64.12% |
30d
-64.12%
60d
-64.12%
90d
-64.12%
|
Open $0.000004219
Low $0.000002812
High $0.00001601
|
$18.12K 1.19B PEBIRD | - |
|
||
| 5484 |
WW3
5484
WW3
|
$0.000447 | 0.11% | -12.33% | -54.38% |
30d
-80.9%
60d
-63.91%
90d
7.81%
|
Open $0.00050772
Low $0.00044581
High $0.00050987
|
$11.91K 26.67M WW3 | - |
|
||
| 5485 |
Trump Card
5485
TARD
|
$8.42 | 1.34% | -0.58% | -14.8% |
30d
11.96%
60d
11.96%
90d
11.96%
|
Open $8.511
Low $8.260
High $8.511
|
$20.25K 2.41K TARD | - |
|
||
| 5486 |
EDUM
5486
EDUM
|
$0.476663 | -0.31% | 0.13% | -4.12% |
30d
-29.33%
60d
-41.56%
90d
-46.56%
|
Open $0.480066
Low $0.471059
High $0.485728
|
$10.26K 21.53K EDUM | - |
|
||
| 5487 |
MusicN
5487
MINT
|
$0.439296 | 0.37% | 0.8% | 0.17% |
30d
-0.03%
60d
0.41%
90d
-1.73%
|
Open $0.437746
Low $0.434917
High $0.440074
|
$10.24K 23.32K MINT | - |
|
||
| 5488 |
FitBurn
5488
CAL
|
$0.000093 | -0.76% | 3.13% | -4.67% |
30d
-53.29%
60d
-66.21%
90d
-63.98%
|
Open $0.00009207
Low $0.00008991
High $0.00009485
|
$10.61K 113.76M CAL | - |
|
||
| 5489 |
Baby Brett
5489
BBRETT
|
$0.002402 | 0.02% | -15.92% | -58.42% |
30d
-92.22%
60d
-90.74%
90d
-90.74%
|
Open $0.00320913
Low $0.00227691
High $0.00320913
|
$9.92K 4.13M BBRETT | - |
|
||
| 5490 |
Animal Farm Dogs
5490
AFD
|
$1.60 | - | 0.62% | -2.25% |
30d
-6.94%
60d
-17.65%
90d
-28.95%
|
Open $1.5903
Low $1.5864
High $1.6004
|
$10.21K 6.39K AFD | - |
|
||
| 5491 |
Solana Classic
5491
SCLASSIC
|
$0.007746 | 4.22% | 2.23% | -1.19% |
30d
19.1%
60d
86.06%
90d
86.06%
|
Open $0.00756855
Low $0.00687806
High $0.00782919
|
$11.81K 1.52M SCLASSIC | - |
|
||
| 5492 |
Baby Pepe
5492
BABYPEPE
|
$0.00000253 | - | 1.29% | -6.29% |
30d
-63.76%
60d
-1.53%
90d
-1.53%
|
Open $0.000002483
Low $0.00000239
High $0.000002606
|
$10.15K 4.02B BABYPEPE | - |
|
||
| 5493 |
Landwolf
5493
WOLF
|
$0.009244 | - | -1.95% | -20.58% |
30d
-39.99%
60d
-73.76%
90d
-64.13%
|
Open $0.00944507
Low $0.00920679
High $0.0095335
|
$8.92K 964.60K WOLF | - |
|
||
| 5494 |
Solana Ethereum Meme
5494
ETHEREUM
|
$0.000134 | -0.17% | -5.41% | -93.22% |
30d
-93.22%
60d
-93.22%
90d
-93.22%
|
Open $0.00014993
Low $0.00013401
High $0.00016302
|
$9.95K 74.25M ETHEREUM | - |
|
||
| 5495 |
DUA Token
5495
DUA
|
$0.023721 | -1.38% | -4.93% | 11.02% |
30d
10.87%
60d
-33.18%
90d
-39.22%
|
Open $0.024831
Low $0.02372
High $0.025046
|
$9.90K 417.26K DUA | - |
|
||
| 5496 |
WAXE
5496
WAXE
|
$41.79 | 3.25% | 5.65% | 2.15% |
30d
6.37%
60d
-40.74%
90d
-40.08%
|
Open $39.55
Low $37.83
High $41.78
|
$14.19K 339.00 WAXE | - |
|
||
| 5497 |
Phantom of the Kill
5497
HIME
|
$0.000011 | -1.45% | 62.38% | -28.08% |
30d
-96.76%
60d
-98.58%
90d
-99.62%
|
Open $0.000008643
Low $0.000005599
High $0.00001237
|
$9.82K 869.81M HIME | - |
|
||
| 5498 |
Balance Tokens
5498
BALN
|
$0.253627 | 0.02% | 5.91% | 9.56% |
30d
47.91%
60d
50.06%
90d
50.06%
|
Open $0.227523
Low $0.227523
High $0.254269
|
$9.09K 35.84K BALN | - |
|
||
| 5499 |
Dot Finance
5499
PINKDF
|
$0.003361 | 0.42% | 2.97% | 8.13% |
30d
-2.61%
60d
-23.41%
90d
-20.94%
|
Open $0.00325681
Low $0.00324591
High $0.0033791
|
$10.04K 2.99M PINKDF | - |
|
||
| 5500 |
Solmedia
5500
MEDIA
|
$0.005754 | -1.44% | 22.63% | 29.86% |
30d
-31.92%
60d
-69.15%
90d
-72.45%
|
Open $0.00469349
Low $0.00468945
High $0.00593281
|
$10.52K 1.83M MEDIA | - |
|
28.269 Coins Monitored - Page
110 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.