Market Cap $4.10T
1.42%
Volume 24h $477.01B
-1.82%
BTC % 54.56%
-0.8%
ETH % 12.12%
2.14%
Coins
33.425
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BaconDAO
5451
BACON
|
$0.000256 | -0.04% | -4.16% | -1.59% |
30d
-6.68%
60d
-2.53%
90d
-9.72%
|
Open $0.00026241
Low $0.00025019
High $0.00026894
|
$17.39K 67.93M BACON | - |
|
||
| 5452 |
QiSwap
5452
QISW
|
$0.001522 | 2.25% | 3.56% | -11.31% |
30d
46.26%
60d
14.36%
90d
-18.9%
|
Open $0.00146921
Low $0.00146866
High $0.00158457
|
$17.38K 11.42M QISW | - |
|
||
| 5453 |
LIGO
5453
LIGO
|
$0.00000013 | 0.22% | -4.64% | -12.38% |
30d
-41.54%
60d
-29.6%
90d
-46.26%
|
Open $0.000000138
Low $0.000000117
High $0.000000141
|
$17.38K 135.76B LIGO | - |
|
||
| 5454 |
Lucky Block (V2)
5454
LBLOCK
|
$0.000024 | - | 1.97% | -15.17% |
30d
-28.06%
60d
-28.7%
90d
-41.98%
|
Open $0.00002424
Low $0.00002328
High $0.00003237
|
$17.35K 714.76M LBLOCK | - |
|
||
| 5455 |
Metaverse HQ
5455
HQ
|
$0.000745 | -0.02% | 0.29% | -4.1% |
30d
-34.5%
60d
-55.13%
90d
-63.64%
|
Open $0.00074284
Low $0.00072934
High $0.00074519
|
$17.31K 23.24M HQ | - |
|
||
| 5456 |
Animal Concerts
5456
ANML
|
$0.000031 | -1.15% | -1.24% | -10.02% |
30d
20.63%
60d
34.84%
90d
59.55%
|
Open $0.00003137
Low $0.00002985
High $0.00003206
|
$17.31K 567.32M ANML | - |
|
||
| 5457 |
Race Kingdom
5457
ATOZ
|
$0.030512 | -2.16% | -0.45% | -5.25% |
30d
4.11%
60d
10.85%
90d
-32.2%
|
Open $0.030906
Low $0.030507
High $0.031186
|
$17.27K 565.86K ATOZ | - |
|
||
| 5458 |
Analysoor
5458
ZERO
|
$0.118276 | 0.08% | 3.68% | -7.57% |
30d
-16.62%
60d
9.21%
90d
14.53%
|
Open $0.114018
Low $0.113842
High $0.118275
|
$17.26K 145.93K ZERO | - |
|
||
| 5459 |
Mithril Share
5459
MITHRILS
|
$0.116159 | 0.01% | -0.06% | -4.73% |
30d
1.57%
60d
11.89%
90d
-7.38%
|
Open $0.116145
Low $0.116072
High $0.11624
|
$17.24K 148.39K MITHRILS | - |
|
||
| 5460 |
Defi For You
5460
DFY
|
$0.000177 | -0.02% | -5.48% | -16.67% |
30d
-3.66%
60d
-16.84%
90d
-20.68%
|
Open $0.0001677
Low $0.00016385
High $0.00018938
|
$17.21K 97.05M DFY | - |
|
||
| 5461 |
Colend
5461
CLND
|
$0.040370 | -0.03% | 9.54% | -31.55% |
30d
-34.91%
60d
-37.97%
90d
-43.72%
|
Open $0.037347
Low $0.036836
High $0.040383
|
$17.20K 426.17K CLND | - |
|
||
| 5462 |
BNSx (Ordinals)
5462
BNSx
|
$0.007167 | 0.02% | 13.16% | -30.99% |
30d
-37.69%
60d
-32.81%
90d
-35.81%
|
Open $0.00606138
Low $0.00606138
High $0.00716662
|
$17.20K 2.40M BNSx | - |
|
||
| 5463 |
Qitchain Network
5463
QTC
|
$0.054087 | -0.06% | -6.17% | -21.29% |
30d
-18.08%
60d
-34.63%
90d
-33.11%
|
Open $0.057611
Low $0.054086
High $0.057704
|
$17.19K 317.90K QTC | - |
|
||
| 5464 |
Game.com
5464
GTC
|
$0.000056 | -0.22% | -4.65% | -7.87% |
30d
-0.8%
60d
-11.84%
90d
-24.43%
|
Open $0.00005879
Low $0.00005599
High $0.0000589
|
$17.19K 306.04M GTC | - |
|
||
| 5465 |
One Cash
5465
ONC
|
$0.057599 | - | 3.09% | 12.64% |
30d
11.31%
60d
6.17%
90d
1.66%
|
Open $0.05576
Low $0.054431
High $0.057713
|
$17.18K 298.30K ONC | - |
|
||
| 5466 |
TokenClub
5466
TCT
|
$0.000321 | 0.02% | 0.14% | -1.36% |
30d
-29.84%
60d
-8.53%
90d
-26.74%
|
Open $0.00032076
Low $0.00032036
High $0.00032116
|
$17.17K 53.47M TCT | - |
|
||
| 5467 |
Eqifi
5467
EQX
|
$0.000413 | -1.32% | 1.93% | -53.65% |
30d
-65.91%
60d
-70.78%
90d
-66.79%
|
Open $0.00040929
Low $0.00039329
High $0.00042939
|
$17.17K 41.58M EQX | - |
|
||
| 5468 |
NFTfi
5468
NFTFI
|
$0.001262 | - | 0.19% | -8.86% |
30d
-16.79%
60d
-23.67%
90d
-0.23%
|
Open $0.00128039
Low $0.00125258
High $0.00128048
|
$17.15K 13.59M NFTFI | - |
|
||
| 5469 |
LocaGo
5469
LCG
|
$0.000234 | -0.45% | -3.54% | -18.44% |
30d
-41.45%
60d
26.64%
90d
-6.64%
|
Open $0.0002472
Low $0.00023446
High $0.0002476
|
$17.15K 73.14M LCG | - |
|
||
| 5470 |
Trex20
5470
TX20
|
$0.001376 | - | 1.7% | 3.67% |
30d
-3.12%
60d
73.2%
90d
175.92%
|
Open $0.00135406
Low $0.00135331
High $0.00137645
|
$17.14K 12.45M TX20 | - |
|
||
| 5471 |
Phuture
5471
PHTR
|
$0.004595 | 0.05% | -6.67% | -12.91% |
30d
9.7%
60d
13.11%
90d
-20.76%
|
Open $0.00460393
Low $0.0045908
High $0.00493251
|
$17.13K 3.73M PHTR | - |
|
||
| 5472 |
NeuroWeb
5472
NEURO
|
$0.014617 | 0.47% | -0.58% | -16.35% |
30d
-23.24%
60d
-19.97%
90d
-24.42%
|
Open $0.014872
Low $0.014525
High $0.014872
|
$17.13K 1.17M NEURO | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.001586 | 0.37% | 3.7% | -9.01% |
30d
-5.72%
60d
23.45%
90d
-43.4%
|
Open $0.00153845
Low $0.00152924
High $0.00158644
|
$17.12K 10.80M CANDLE | - |
|
||
| 5474 |
BitcoinFile
5474
BIFI
|
$0.000221 | - | -3.36% | 15.57% |
30d
-7.94%
60d
4.13%
90d
-4.97%
|
Open $0.00018193
Low $0.00018193
High $0.00023591
|
$17.12K 77.53M BIFI | - |
|
||
| 5475 |
Cherry
5475
CHER
|
$0.000337 | 0.02% | -0.01% | 1.71% |
30d
2.55%
60d
-16.27%
90d
-17.04%
|
Open $0.00033704
Low $0.00033665
High $0.0003372
|
$17.12K 50.79M CHER | - |
|
||
| 5476 |
Stella Fantasy
5476
SFTY
|
$0.000812 | 0.05% | 6.82% | 6.71% |
30d
73.19%
60d
40.02%
90d
32.94%
|
Open $0.00075857
Low $0.00073897
High $0.00087681
|
$17.11K 21.07M SFTY | - |
|
||
| 5477 |
Runesterminal
5477
RUNI
|
$0.041638 | -0.62% | -2.02% | -13.62% |
30d
-28.73%
60d
-21.35%
90d
-30.33%
|
Open $0.042502
Low $0.041638
High $0.042502
|
$17.10K 410.57K RUNI | - |
|
||
| 5478 |
MASHIDA
5478
MSHD
|
$0.018524 | -0.78% | -0.17% | -15.22% |
30d
150.91%
60d
284.8%
90d
471.26%
|
Open $0.018541
Low $0.017908
High $0.01896
|
$17.09K 922.65K MSHD | - |
|
||
| 5479 |
Human
5479
HMT
|
$0.009364 | -0.71% | -0.59% | -8.46% |
30d
-20.5%
60d
-24.34%
90d
-41.42%
|
Open $0.00971425
Low $0.00936396
High $0.00971849
|
$17.09K 1.82M HMT | - |
|
||
| 5480 |
Milo Inu
5480
MILO
|
$0.0000000040 | -0.07% | -5.61% | -14.43% |
30d
20.48%
60d
24.45%
90d
28.6%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$17.08K 4.27T MILO | - |
|
||
| 5481 |
PsyOptions
5481
PSY
|
$0.000240 | 0.03% | -0.67% | -6.24% |
30d
-7.1%
60d
-21.59%
90d
-9.09%
|
Open $0.00024405
Low $0.00023858
High $0.00024405
|
$17.07K 71.27M PSY | - |
|
||
| 5482 |
Tate Terminal
5482
TATE
|
$0.000902 | -3.92% | -4.93% | -21.34% |
30d
-25.06%
60d
136.83%
90d
-7.19%
|
Open $0.00094888
Low $0.00088174
High $0.00098878
|
$17.06K 18.92M TATE | - |
|
||
| 5483 |
EVERY GAME
5483
EGAME
|
$0.00000800 | -0.1% | -2.42% | -3.52% |
30d
8.09%
60d
4.2%
90d
32.22%
|
Open $0.000008197
Low $0.000007988
High $0.000008199
|
$17.06K 2.13B EGAME | - |
|
||
| 5484 |
KCAL
5484
KCAL
|
$0.001796 | 0.02% | 7.57% | 39.05% |
30d
83.65%
60d
38.98%
90d
-29.18%
|
Open $0.00174666
Low $0.00162013
High $0.0019976
|
$17.05K 9.49M KCAL | - |
|
||
| 5485 |
NASDEX
5485
NSDX
|
$0.007020 | 0.1% | -2.42% | -3.33% |
30d
-12.13%
60d
15.17%
90d
14.15%
|
Open $0.0071972
Low $0.00701312
High $0.00719975
|
$17.03K 2.43M NSDX | - |
|
||
| 5486 |
Bnext Token
5486
B3X
|
$0.000198 | 0.6% | 1.65% | -0.38% |
30d
19.08%
60d
18.38%
90d
8.45%
|
Open $0.00019516
Low $0.00019485
High $0.0001982
|
$17.03K 85.90M B3X | - |
|
||
| 5487 |
Love Monster
5487
LOVE
|
$0.000015 | - | 7.01% | -18.18% |
30d
-61.63%
60d
-7.09%
90d
-30.63%
|
Open $0.00001374
Low $0.00001362
High $0.0000147
|
$17.02K 1.16B LOVE | - |
|
||
| 5488 |
Coinzix
5488
ZIX
|
$0.000018 | -0.57% | -4.35% | -24.58% |
30d
14.84%
60d
15.42%
90d
34.79%
|
Open $0.00001827
Low $0.00001764
High $0.00001858
|
$16.99K 962.86M ZIX | - |
|
||
| 5489 |
SoPay
5489
SOP
|
$0.000024 | -0.01% | -4.14% | -5.97% |
30d
44.01%
60d
113.74%
90d
119.71%
|
Open $0.00002542
Low $0.00002432
High $0.00002543
|
$16.99K 697.26M SOP | - |
|
||
| 5490 |
Yuliverse
5490
YULI
|
$0.000133 | -0.39% | -4.82% | -17.67% |
30d
-35.6%
60d
-52.16%
90d
-59.99%
|
Open $0.00013543
Low $0.00013025
High $0.00013938
|
$16.99K 128.03M YULI | - |
|
||
| 5491 |
Kyberdyne
5491
KBD
|
$0.000100 | -0.02% | -1.7% | -1.01% |
30d
25.44%
60d
-0.22%
90d
-23.63%
|
Open $0.0001012
Low $0.00009969
High $0.00010309
|
$16.98K 170.12M KBD | - |
|
||
| 5492 |
Bull BTC Club
5492
BBC
|
$0.000030 | -0.64% | -2.44% | 16.54% |
30d
12.2%
60d
9.35%
90d
-7.65%
|
Open $0.00003062
Low $0.0000297
High $0.00003208
|
$16.96K 561.64M BBC | - |
|
||
| 5493 |
EpiK Protocol
5493
AIEPK
|
$0.000301 | 0.72% | -2.3% | -23.31% |
30d
-8.66%
60d
-13.43%
90d
-13.73%
|
Open $0.00031746
Low $0.00029228
High $0.00031988
|
$16.95K 56.22M AIEPK | - |
|
||
| 5494 |
Chappyz
5494
CHAPZ
|
$0.000133 | -0.08% | -0.66% | -5.64% |
30d
-12.22%
60d
-22.89%
90d
-33.58%
|
Open $0.00013335
Low $0.00013268
High $0.00013357
|
$16.94K 127.64M CHAPZ | - |
|
||
| 5495 |
Attarius Network
5495
ATRS
|
$0.000802 | -0.07% | 0.61% | -8.88% |
30d
-53.61%
60d
-65.43%
90d
-79%
|
Open $0.00079685
Low $0.00079634
High $0.0008026
|
$16.92K 21.11M ATRS | - |
|
||
| 5496 |
SuperCells Token
5496
SCT
|
$0.004516 | -0.05% | 3.69% | 12.45% |
30d
118.63%
60d
96.7%
90d
148.22%
|
Open $0.00462831
Low $0.00434861
High $0.00505349
|
$16.91K 3.75M SCT | - |
|
||
| 5497 |
UFORIKA
5497
FORA
|
$0.000094 | - | 0.07% | -1.12% |
30d
5.97%
60d
-35.73%
90d
-9.45%
|
Open $0.00009415
Low $0.00009358
High $0.00009415
|
$16.91K 180.12M FORA | - |
|
||
| 5498 |
Ink
5498
INK
|
$0.000656 | 0.4% | -2.77% | 5.4% |
30d
26.78%
60d
-6.65%
90d
-18.51%
|
Open $0.00067418
Low $0.00065298
High $0.00067452
|
$16.90K 25.78M INK | - |
|
||
| 5499 |
sudoswap
5499
SUDO
|
$0.025143 | - | 2.61% | -16.53% |
30d
-37.65%
60d
-59.2%
90d
-67.06%
|
Open $0.024477
Low $0.024116
High $0.025144
|
$16.90K 672.26K SUDO | - |
|
||
| 5500 |
AmsterdamCoin
5500
AMS
|
$0.002553 | 0.03% | -6.89% | -10.43% |
30d
66.51%
60d
-11.12%
90d
-22.55%
|
Open $0.00275827
Low $0.00255113
High $0.0027899
|
$16.90K 6.62M AMS | - |
|
33.425 Coins Monitored - Page
110 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.