Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Akt.io
5451
AKTIO
|
$0.139378 | 8.03% | -0.26% | -6.98% |
30d
-18.99%
60d
65.94%
90d
26.68%
|
Open $0.128949
Low $0.128949
High $0.141373
|
$14.52K 104.17K AKTIO | - |
|
||
| 5452 |
TENGE TENGE
5452
TENGE
|
$0.000071 | 1.78% | 11.3% | 7.54% |
30d
-73.61%
60d
-72.46%
90d
-79.08%
|
Open $0.00006354
Low $0.00006014
High $0.00007056
|
$14.51K 205.66M TENGE | - |
|
||
| 5453 |
Moonlander
5453
FM
|
$0.005254 | 0.62% | -2.43% | -13.13% |
30d
-20.45%
60d
-19.95%
90d
-43.01%
|
Open $0.00534217
Low $0.00506898
High $0.00535125
|
$14.44K 2.75M FM | - |
|
||
| 5454 |
Tari
5454
WXTM
|
$0.002044 | -1.48% | -6.37% | -1.91% |
30d
-2.02%
60d
-26.19%
90d
-44.07%
|
Open $0.00221345
Low $0.00201931
High $0.00225158
|
$14.43K 7.06M WXTM | - |
|
||
| 5455 |
Y8U
5455
Y8U
|
$0.000315 | -0.89% | -11.97% | -16.51% |
30d
-51.05%
60d
-60.87%
90d
-79.81%
|
Open $0.00035904
Low $0.00031492
High $0.00035926
|
$14.33K 45.51M Y8U | - |
|
||
| 5456 |
LoopNetwork
5456
LOOP
|
$0.008142 | 0.16% | -0.47% | -15.7% |
30d
-24.77%
60d
-31.09%
90d
-36.83%
|
Open $0.00828351
Low $0.00810685
High $0.00872347
|
$14.33K 1.76M LOOP | - |
|
||
| 5457 |
Think Protocol
5457
THINK
|
$0.000585 | 7.24% | 4.23% | -35.75% |
30d
-74.82%
60d
-69.36%
90d
-89.56%
|
Open $0.00054537
Low $0.00054308
High $0.00060294
|
$14.29K 24.43M THINK | - |
|
||
| 5458 |
EMAIL Token
5458
EMT
|
$0.000820 | -0.87% | -1.45% | -25.78% |
30d
-38.2%
60d
-50.48%
90d
-58.69%
|
Open $0.0008322
Low $0.00080929
High $0.00083657
|
$14.28K 17.42M EMT | - |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055418 | 0.03% | -2.88% | -16.7% |
30d
-25.94%
60d
-28.3%
90d
-40.02%
|
Open $0.057061
Low $0.054745
High $0.05707
|
$14.28K 257.62K ZERO | - |
|
||
| 5460 |
WW3
5460
WW3
|
$0.000105 | 0.74% | -26.42% | -47.71% |
30d
-30.8%
60d
37.78%
90d
-14.24%
|
Open $0.00014147
Low $0.00010462
High $0.00014818
|
$14.27K 135.41M WW3 | - |
|
||
| 5461 |
Love Monster
5461
LOVE
|
$0.000020 | 1.49% | -15.85% | -43.02% |
30d
-84.76%
60d
-19%
90d
98.53%
|
Open $0.0000239
Low $0.0000198
High $0.0000239
|
$14.27K 709.56M LOVE | - |
|
||
| 5462 |
Boomer
5462
BOOMER
|
$0.000520 | 0.62% | 0.52% | -29.5% |
30d
-44.44%
60d
-40.26%
90d
-45.86%
|
Open $0.00052121
Low $0.00038996
High $0.00052391
|
$14.26K 27.44M BOOMER | - |
|
||
| 5463 |
Cartier
5463
CARTIER
|
$38.66 | - | 0.75% | 2.54% |
30d
14.34%
60d
42.95%
90d
86.29%
|
Open $38.40
Low $37.85
High $38.79
|
$14.23K 368.00 CARTIER | - |
|
||
| 5464 |
BTAF token
5464
BTAF
|
$0.030645 | -0.05% | -1.64% | -7.91% |
30d
-19.53%
60d
-24.99%
90d
-31.47%
|
Open $0.031157
Low $0.029907
High $0.03117
|
$14.17K 462.54K BTAF | - |
|
||
| 5465 |
FOGNET
5465
FOG
|
$0.014214 | 1.08% | -3.01% | 2.03% |
30d
-7.26%
60d
14.68%
90d
-21.96%
|
Open $0.013924
Low $0.013889
High $0.01478
|
$14.08K 990.72K FOG | - |
|
||
| 5466 |
XREATORS
5466
ORT
|
$0.000650 | 0.27% | 0.23% | 1.16% |
30d
47.19%
60d
209.39%
90d
71.98%
|
Open $0.00064885
Low $0.00055767
High $0.00065056
|
$14.07K 21.63M ORT | - |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000386 | 0.04% | -25.38% | -31.75% |
30d
-46.79%
60d
-71.66%
90d
-77%
|
Open $0.00051508
Low $0.00038421
High $0.00051756
|
$14.06K 36.42M SWAN | - |
|
||
| 5468 |
Lucky Block (V2)
5468
LBLOCK
|
$0.00000990 | 7.84% | -0.07% | -12.72% |
30d
-34.51%
60d
-27.18%
90d
-37.21%
|
Open $0.00000988
Low $0.000009054
High $0.000009912
|
$13.97K 1.41B LBLOCK | - |
|
||
| 5469 |
f(x) Protocol Leveraged ETH
5469
XETH
|
$1.4126 | 0.96% | -12.05% | -15.17% |
30d
-15.17%
60d
-15.17%
90d
-15.17%
|
Open $1.6062
Low $1.3149
High $1.6062
|
$13.94K 9.87K XETH | - |
|
||
| 5470 |
Spot
5470
SPOT
|
$0.880560 | 3.33% | 3.09% | -2.67% |
30d
-15.75%
60d
-29.78%
90d
-48.98%
|
Open $0.859538
Low $0.852106
High $0.880559
|
$13.93K 15.82K SPOT | - |
|
||
| 5471 |
Metafluence
5471
METO
|
$0.000059 | - | -0.01% | -0.42% |
30d
-0.91%
60d
-8.13%
90d
-5.83%
|
Open $0.00005924
Low $0.00005913
High $0.00005924
|
$13.89K 234.94M METO | - |
|
||
| 5472 |
Rubidium
5472
RBD
|
$0.038333 | -0.41% | 5.76% | -1.35% |
30d
-3.17%
60d
14.65%
90d
7.95%
|
Open $0.036341
Low $0.032432
High $0.039481
|
$13.89K 362.28K RBD | - |
|
||
| 5473 |
Matching Game
5473
MATCH
|
$0.00000292 | -0.42% | 14.65% | -2.09% |
30d
10.83%
60d
47.55%
90d
9.36%
|
Open $0.000002697
Low $0.000002477
High $0.000003083
|
$13.82K 4.73B MATCH | - |
|
||
| 5474 |
Baby World Liberty Financial
5474
BABYWLFI
|
$0.00000065 | -0.12% | -1.75% | -16.38% |
30d
-23.22%
60d
-25.66%
90d
-27.55%
|
Open $0.000000659
Low $0.00000062
High $0.000000664
|
$13.77K 21.35B BABYWLFI | - |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.011122 | 0.33% | 18.91% | -2.7% |
30d
3.01%
60d
-9%
90d
-45.11%
|
Open $0.011117
Low $0.00935337
High $0.011262
|
$13.75K 1.24M VALUE | - |
|
||
| 5476 |
IZAKA-YA
5476
IZKY
|
$0.000169 | -0.53% | 3.29% | 8.86% |
30d
-7.33%
60d
36.48%
90d
146.89%
|
Open $0.00016394
Low $0.0001627
High $0.00017128
|
$13.75K 81.20M IZKY | - |
|
||
| 5477 |
Sugar
5477
SUGR
|
$0.000027 | 8% | 3.85% | 17.39% |
30d
17.34%
60d
-18.26%
90d
-64.86%
|
Open $0.00002597
Low $0.00002397
High $0.00002697
|
$13.74K 509.45M SUGR | - |
|
||
| 5478 |
Dexalot
5478
ALOT
|
$0.052639 | 0.01% | 0.68% | -6.92% |
30d
-17.05%
60d
-44.35%
90d
-58.76%
|
Open $0.052272
Low $0.052123
High $0.052638
|
$13.68K 259.85K ALOT | - |
|
||
| 5479 |
MemePad
5479
MEPAD
|
$0.000865 | -0.37% | -1.87% | -15.59% |
30d
-17.45%
60d
-24.17%
90d
-34.29%
|
Open $0.00087942
Low $0.00084913
High $0.00088138
|
$13.68K 15.81M MEPAD | - |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000177 | -0.01% | -5.39% | -19.47% |
30d
-29.03%
60d
-35.03%
90d
-41.15%
|
Open $0.000001867
Low $0.000001716
High $0.000001868
|
$13.66K 7.73B HAHA | - |
|
||
| 5481 |
Kyberdyne
5481
KBD
|
$0.000069 | 3.38% | 3.38% | -0.81% |
30d
5.95%
60d
-13.83%
90d
-24.46%
|
Open $0.00006708
Low $0.00006708
High $0.00006935
|
$13.61K 196.23M KBD | - |
|
||
| 5482 |
ANTTIME
5482
ANT
|
$0.000295 | - | 5.05% | 20.83% |
30d
12.06%
60d
6.9%
90d
-17.83%
|
Open $0.00029256
Low $0.0002805
High $0.00029538
|
$13.59K 46.12M ANT | - |
|
||
| 5483 |
Based Pepe
5483
PEP
|
$0.0000000040 | 0.31% | -3.12% | -28.74% |
30d
-47.83%
60d
-45.26%
90d
-61.7%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$13.55K 3.39T PEP | - |
|
||
| 5484 |
Edge - DADI
5484
EDGE
|
$0.062056 | -7.62% | -8.98% | -19.66% |
30d
-41.23%
60d
-60.21%
90d
-69.33%
|
Open $0.068682
Low $0.062056
High $0.072026
|
$13.55K 218.33K EDGE | - |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000020 | 0.01% | 0.6% | -13.21% |
30d
-14.68%
60d
-16.36%
90d
-28.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.55K 6.77T MILO | - |
|
||
| 5486 |
SWAP315
5486
S315
|
$0.204476 | 0.19% | -0.91% | -13.94% |
30d
1714.68%
60d
1647.71%
90d
1454.73%
|
Open $0.201513
Low $0.196978
High $0.217546
|
$13.53K 66.19K S315 | - |
|
||
| 5487 |
Friend3
5487
F3
|
$0.001143 | -0.21% | -1.93% | -6.41% |
30d
-7.55%
60d
-12.89%
90d
-10.66%
|
Open $0.00116511
Low $0.00114265
High $0.00116908
|
$13.52K 11.83M F3 | - |
|
||
| 5488 |
TokenClub
5488
TCT
|
$0.000553 | -0.19% | 29.63% | -4.57% |
30d
37.05%
60d
70.17%
90d
72.15%
|
Open $0.00042737
Low $0.00042304
High $0.00061756
|
$13.51K 24.41M TCT | - |
|
||
| 5489 |
ETH Fan Token
5489
EFT
|
$0.00000003 | 0.15% | -0.03% | -6.52% |
30d
-2.39%
60d
-11.21%
90d
-39.68%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
$13.50K 482.11B EFT | - |
|
||
| 5490 |
Eigenpie
5490
EGP
|
$0.069462 | 0.72% | -28.76% | -43.31% |
30d
-52.77%
60d
-76.62%
90d
-74.39%
|
Open $0.097786
Low $0.067632
High $0.097826
|
$13.49K 194.24K EGP | - |
|
||
| 5491 |
SoPay
5491
SOP
|
$0.000017 | 0.22% | -15.92% | -24.63% |
30d
25.43%
60d
331.64%
90d
-30.74%
|
Open $0.00002026
Low $0.00001688
High $0.0000203
|
$13.40K 791.42M SOP | - |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$0.9934 | -0.29% | 4.69% | 0.91% |
30d
-0.01%
60d
0.59%
90d
0.74%
|
Open $0.956222
Low $0.948861
High $1.0009
|
$13.39K 13.48K DLLR | - |
|
||
| 5493 |
Sway Social Protocol
5493
SWAY
|
$0.000528 | 4.36% | -3.01% | -6.04% |
30d
26.9%
60d
62.87%
90d
18%
|
Open $0.00054463
Low $0.00043763
High $0.00054601
|
$13.39K 25.34M SWAY | - |
|
||
| 5494 |
Weave6
5494
WX
|
$0.000088 | 0.01% | 0.01% | -0.33% |
30d
-0.4%
60d
0.05%
90d
-0.79%
|
Open $0.00008841
Low $0.00008839
High $0.00008847
|
$13.37K 151.19M WX | - |
|
||
| 5495 |
Electric Cash
5495
ELCASH
|
$0.047220 | 0.02% | 0.04% | 0.18% |
30d
3.81%
60d
10.3%
90d
2.42%
|
Open $0.047216
Low $0.04713
High $0.047242
|
$13.35K 282.72K ELCASH | - |
|
||
| 5496 |
FROGE
5496
FROGE
|
$0.002274 | -1.77% | 2.85% | -8.22% |
30d
-43.59%
60d
-62.95%
90d
84530.69%
|
Open $0.00220358
Low $0.00213344
High $0.00232797
|
$13.33K 5.86M FROGE | - |
|
||
| 5497 |
VaporWallet
5497
VPR
|
$0.000268 | -0.09% | 0.68% | 1.34% |
30d
-5.05%
60d
-16.72%
90d
-36.8%
|
Open $0.00026622
Low $0.0002638
High $0.0002681
|
$13.30K 49.64M VPR | - |
|
||
| 5498 |
Alterverse
5498
AVC
|
$0.000199 | 0.01% | -2.4% | -0.29% |
30d
-3.84%
60d
-7.31%
90d
8.58%
|
Open $0.00020339
Low $0.00019849
High $0.00020343
|
$13.26K 66.77M AVC | - |
|
||
| 5499 |
Naka Bodhi Token
5499
NBOT
|
$0.007775 | 4.75% | -3.63% | -10.02% |
30d
-7.25%
60d
39.95%
90d
-8.42%
|
Open $0.00879124
Low $0.00742215
High $0.00886436
|
$13.22K 1.70M NBOT | - |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000240 | -0.47% | -2.02% | -45.8% |
30d
-50.11%
60d
-52.04%
90d
28.24%
|
Open $0.00024274
Low $0.00023875
High $0.00024577
|
$13.18K 54.96M MEMAGX | - |
|
34.183 Coins Monitored - Page
110 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.