Market Cap $3.31T
-0.56%
Volume 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Coins
33.732
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Marscoin
5451
MARS
|
$0.058032 | -0.04% | -0.14% | 0.17% |
30d
9.45%
60d
17.82%
90d
20.09%
|
Open $0.058085
Low $0.057982
High $0.058137
|
$12.03K 207.30K MARS | - |
|
||
| 5452 |
Coinzix
5452
ZIX
|
$0.000017 | 0.4% | 1.96% | -1.32% |
30d
-4.8%
60d
30.93%
90d
5.63%
|
Open $0.00001701
Low $0.00001699
High $0.00001752
|
$12.02K 692.58M ZIX | - |
|
||
| 5453 |
TaleCraft
5453
CRAFT
|
$0.002122 | 0.02% | -0.7% | 10.36% |
30d
9.83%
60d
-13.27%
90d
56.94%
|
Open $0.00213091
Low $0.00205607
High $0.00217617
|
$12.02K 5.66M CRAFT | - |
|
||
| 5454 |
Colizeum
5454
ZEUM
|
$0.001188 | 0.02% | -0.24% | 11.96% |
30d
21%
60d
-1.48%
90d
124.96%
|
Open $0.00116364
Low $0.00116364
High $0.00123484
|
$12.01K 10.11M ZEUM | - |
|
||
| 5455 |
Versus-X
5455
VSX
|
$0.006809 | -4.84% | 4.12% | 5.21% |
30d
-11.69%
60d
-22.16%
90d
-29.71%
|
Open $0.00651988
Low $0.00651988
High $0.007156
|
$12.00K 1.76M VSX | - |
|
||
| 5456 |
AmsterdamCoin
5456
AMS
|
$0.002549 | -0.28% | -2.84% | -2.21% |
30d
-0.85%
60d
-3.87%
90d
-36.93%
|
Open $0.00263271
Low $0.00252768
High $0.00268732
|
$12.00K 4.71M AMS | - |
|
||
| 5457 |
Animus
5457
ANIMUS
|
$0.000088 | 0.07% | -35.52% | -71.32% |
30d
-93.23%
60d
-22.67%
90d
-22.67%
|
Open $0.00013838
Low $0.00008757
High $0.00013838
|
$11.98K 136.73M ANIMUS | - |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.003799 | 0.34% | 1.19% | 5.67% |
30d
-6.97%
60d
-12.56%
90d
-17.69%
|
Open $0.00377459
Low $0.00373795
High $0.00400656
|
$11.98K 3.15M PHTR | - |
|
||
| 5459 |
AmazingTeamDAO
5459
AMAZINGTEAM
|
$0.982401 | 0.33% | 6.11% | 2.85% |
30d
-11.07%
60d
5.86%
90d
-3.12%
|
Open $0.922998
Low $0.922998
High $0.982754
|
$11.97K 12.18K AMAZINGTEAM | - |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000753 | 0.02% | 0.35% | 0.73% |
30d
-1.54%
60d
-1.09%
90d
-7.97%
|
Open $0.000007735
Low $0.000007484
High $0.000008033
|
$11.97K 1.59B EGAME | - |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000027 | 0.2% | -4.08% | 32.92% |
30d
183.95%
60d
69.47%
90d
18.8%
|
Open $0.000000285
Low $0.00000027
High $0.000000285
|
$11.96K 43.97B LIGO | - |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.002603 | 0.33% | 1.06% | 6.6% |
30d
-21.9%
60d
-37.25%
90d
-42.69%
|
Open $0.00258371
Low $0.00257558
High $0.00260367
|
$11.95K 4.59M MART | - |
|
||
| 5463 |
Empire Token
5463
EMPIRE
|
$0.000124 | 0.02% | 2.85% | 15.92% |
30d
-11.41%
60d
-6.85%
90d
-12.72%
|
Open $0.00012469
Low $0.00012028
High $0.0001254
|
$11.94K 96.46M EMPIRE | - |
|
||
| 5464 |
NAOS Finance
5464
NAOS
|
$0.002501 | -2.53% | -2.63% | 9.72% |
30d
-18.86%
60d
-23.48%
90d
-21.31%
|
Open $0.00256902
Low $0.00250112
High $0.00260931
|
$11.94K 4.77M NAOS | - |
|
||
| 5465 |
CNNS
5465
CNNS
|
$0.000095 | 4.96% | 2.98% | -1.66% |
30d
4.39%
60d
0.46%
90d
-3.99%
|
Open $0.00009222
Low $0.00008974
High $0.00009528
|
$11.94K 126.07M CNNS | - |
|
||
| 5466 |
sudoswap
5466
SUDO
|
$0.014716 | 0.43% | 7.49% | -15.15% |
30d
-53.42%
60d
-51.7%
90d
-73.55%
|
Open $0.01369
Low $0.013689
High $0.014715
|
$11.94K 811.15K SUDO | - |
|
||
| 5467 |
Sukhavati Network
5467
SKT
|
$0.000770 | -2.61% | -5.07% | -2.14% |
30d
-11.61%
60d
-15.1%
90d
-0.56%
|
Open $0.00080871
Low $0.00077011
High $0.00081167
|
$11.93K 15.49M SKT | - |
|
||
| 5468 |
MXS Games
5468
XSEED
|
$0.00000944 | 0.34% | 1% | 12.73% |
30d
-39.78%
60d
-64.09%
90d
-65.51%
|
Open $0.0000093409
Low $0.000008924
High $0.000009573
|
$11.93K 1.26B XSEED | - |
|
||
| 5469 |
Swan Chain
5469
SWAN
|
$0.001513 | 0.02% | -3.05% | 20.83% |
30d
-14.32%
60d
-39.63%
90d
-67.16%
|
Open $0.00170841
Low $0.00150562
High $0.00170841
|
$11.92K 7.88M SWAN | - |
|
||
| 5470 |
XREATORS
5470
ORT
|
$0.000225 | 0.02% | 1.54% | -9.7% |
30d
-41.4%
60d
-36.2%
90d
-73.38%
|
Open $0.00022729
Low $0.00022165
High $0.00022729
|
$11.91K 52.89M ORT | - |
|
||
| 5471 |
Good Games Guild
5471
GGG
|
$0.001352 | 0.02% | -3.94% | 2.44% |
30d
-29.17%
60d
-42.35%
90d
-48.06%
|
Open $0.00142083
Low $0.00135149
High $0.00143254
|
$11.91K 8.81M GGG | - |
|
||
| 5472 |
Infinity Rocket Token
5472
IRT
|
$0.001750 | 0.02% | 0.17% | -7.96% |
30d
-33.79%
60d
-33.77%
90d
-9.9%
|
Open $0.00175697
Low $0.00172618
High $0.00178589
|
$11.89K 6.80M IRT | - |
|
||
| 5473 |
Kim Exchange
5473
KIM
|
$0.000315 | 0.02% | -1.67% | 1.07% |
30d
-0.84%
60d
-24.13%
90d
-26.16%
|
Open $0.00031923
Low $0.00031393
High $0.00032234
|
$11.89K 37.76M KIM | - |
|
||
| 5474 |
RGAMES
5474
RGAME
|
$0.000091 | -0.3% | -3.91% | 30.52% |
30d
-31.78%
60d
-48.99%
90d
-67.17%
|
Open $0.00009473
Low $0.00009096
High $0.00009474
|
$11.89K 130.74M RGAME | - |
|
||
| 5475 |
Vendetta
5475
VDT
|
$0.003953 | -0.3% | -3.54% | 19.7% |
30d
18.72%
60d
16.75%
90d
-0.64%
|
Open $0.00400912
Low $0.00385335
High $0.00410015
|
$11.89K 3.01M VDT | - |
|
||
| 5476 |
BlockCDN
5476
BCDN
|
$0.000284 | 0.34% | 0.37% | 12.79% |
30d
12.38%
60d
38.07%
90d
48.49%
|
Open $0.00028406
Low $0.00028315
High $0.00028421
|
$11.89K 41.82M BCDN | - |
|
||
| 5477 |
HIRO
5477
HRT
|
$0.000035 | 0.31% | 3.71% | 12.31% |
30d
12.97%
60d
15.15%
90d
-55.96%
|
Open $0.00003488
Low $0.00003327
High $0.00003697
|
$11.89K 337.51M HRT | - |
|
||
| 5478 |
AsMatch
5478
ASM
|
$0.021244 | 0.33% | 1.82% | 4.51% |
30d
-2.4%
60d
-28.5%
90d
-40.73%
|
Open $0.020927
Low $0.020862
High $0.021244
|
$11.88K 559.37K ASM | - |
|
||
| 5479 |
Mithril Share
5479
MITHRILS
|
$0.108673 | 0.01% | 0.36% | 2.98% |
30d
-1.3%
60d
-4.39%
90d
-3.96%
|
Open $0.108299
Low $0.10828
High $0.108707
|
$11.88K 109.34K MITHRILS | - |
|
||
| 5480 |
reBaked
5480
BAKED
|
$0.000549 | -0.17% | -3.88% | 0.08% |
30d
-3.37%
60d
-15.99%
90d
4.41%
|
Open $0.00057047
Low $0.00054872
High $0.00058252
|
$11.87K 21.64M BAKED | - |
|
||
| 5481 |
Taxa Token
5481
TXT
|
$0.000624 | 0.01% | -0.65% | -6.98% |
30d
56.89%
60d
57.4%
90d
-0.99%
|
Open $0.00063039
Low $0.00061253
High $0.00064851
|
$11.87K 19.02M TXT | - |
|
||
| 5482 |
BaconDAO
5482
BACON
|
$0.000253 | 0.02% | -2.19% | 7.63% |
30d
-5.25%
60d
-3.35%
90d
-12.63%
|
Open $0.00025887
Low $0.00025008
High $0.00025909
|
$11.87K 47.02M BACON | - |
|
||
| 5483 |
Kiba Inu
5483
KIBA
|
$0.00000039 | 0.14% | -0.92% | -4.03% |
30d
-34.46%
60d
-49.24%
90d
-58.95%
|
Open $0.000000413
Low $0.000000386
High $0.000000413
|
$11.86K 30.25B KIBA | - |
|
||
| 5484 |
Midnight Evergreen
5484
NIGHT
|
$0.000339 | -0.93% | 4.66% | 5.88% |
30d
3.96%
60d
26.33%
90d
-5.62%
|
Open $0.00032346
Low $0.00032344
High $0.00034188
|
$11.86K 35.02M NIGHT | - |
|
||
| 5485 |
DarkShield
5485
DKS
|
$0.000020 | -0.32% | -1.61% | 6.76% |
30d
-18.76%
60d
-4.54%
90d
-18.48%
|
Open $0.0000203
Low $0.00002004
High $0.00002094
|
$11.85K 591.31M DKS | - |
|
||
| 5486 |
Essentia
5486
ESS
|
$0.000188 | 0.33% | 1.45% | 46.65% |
30d
12.03%
60d
-14.58%
90d
-23.57%
|
Open $0.00018679
Low $0.00017925
High $0.00018758
|
$11.85K 63.20M ESS | - |
|
||
| 5487 |
NeuroWeb
5487
NEURO
|
$0.014434 | 0.01% | 0.95% | 0.04% |
30d
-4.73%
60d
-16.15%
90d
-12.51%
|
Open $0.014198
Low $0.014178
High $0.014475
|
$11.85K 820.65K NEURO | - |
|
||
| 5488 |
Do Your Own Research
5488
DYOR
|
$0.000050 | 0.02% | 0.5% | 6.06% |
30d
-9.88%
60d
-21.84%
90d
-30.52%
|
Open $0.00005137
Low $0.00004882
High $0.00005137
|
$11.84K 238.81M DYOR | - |
|
||
| 5489 |
The Rug Game
5489
TRG
|
$0.00000009 | 0.02% | 1.95% | 1.82% |
30d
-35.14%
60d
-39.19%
90d
-43.19%
|
Open $0.0000000849
Low $0.0000000849
High $0.000000087
|
$11.84K 136.08B TRG | - |
|
||
| 5490 |
Oil Meta Games
5490
OMG
|
$16.49 | -0.57% | 0.38% | 3.05% |
30d
25.83%
60d
58.26%
90d
102.12%
|
Open $16.42
Low $16.39
High $16.55
|
$11.84K 717.00 OMG | - |
|
||
| 5491 |
MetaWear
5491
WEAR
|
$0.000088 | -0.19% | -3.51% | -1.74% |
30d
-9.77%
60d
-5.22%
90d
5.98%
|
Open $0.00009138
Low $0.00008709
High $0.00009166
|
$11.82K 134.88M WEAR | - |
|
||
| 5492 |
Global Entertainment Token
5492
GET
|
$0.003359 | 0.02% | -1.08% | 1.48% |
30d
117.9%
60d
-25.31%
90d
-63.86%
|
Open $0.00322424
Low $0.00322184
High $0.00362646
|
$11.81K 3.52M GET | - |
|
||
| 5493 |
Value Liquidity
5493
VALUE
|
$0.019774 | 0.02% | -4.91% | 40.26% |
30d
-9.46%
60d
-6.4%
90d
-13.03%
|
Open $0.020152
Low $0.019649
High $0.020888
|
$11.81K 597.41K VALUE | - |
|
||
| 5494 |
ChainPort
5494
PORTX
|
$0.000806 | -1.47% | -15.84% | -19.4% |
30d
-24.3%
60d
-13.09%
90d
4.82%
|
Open $0.00095773
Low $0.00078241
High $0.00095797
|
$11.81K 14.66M PORTX | - |
|
||
| 5495 |
Moonlander
5495
FM
|
$0.007378 | -0.9% | -2.65% | 4.02% |
30d
-34.57%
60d
-52.39%
90d
-68.75%
|
Open $0.00756484
Low $0.00737809
High $0.00777991
|
$11.79K 1.60M FM | - |
|
||
| 5496 |
MemePad
5496
MEPAD
|
$0.001206 | - | -0.03% | 7.72% |
30d
-20.52%
60d
-19.94%
90d
-3.26%
|
Open $0.00120939
Low $0.00120034
High $0.00121884
|
$11.79K 9.77M MEPAD | - |
|
||
| 5497 |
UNION Protocol Governance Token
5497
UNN
|
$0.000157 | 0.33% | 1.6% | 22.1% |
30d
-13.87%
60d
-15.58%
90d
-24.34%
|
Open $0.00015498
Low $0.00015498
High $0.00015983
|
$11.78K 74.83M UNN | - |
|
||
| 5498 |
zkApes
5498
ZAT
|
$0.0000000010 | -0.36% | 4.04% | 3.42% |
30d
-9.94%
60d
-18.02%
90d
-35.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.78K 11.78T ZAT | - |
|
||
| 5499 |
HNB Protocol
5499
HNB
|
$0.000089 | -0.27% | -0.65% | 19.13% |
30d
27.98%
60d
30.98%
90d
6.21%
|
Open $0.00009004
Low $0.00008926
High $0.00009026
|
$11.77K 131.86M HNB | - |
|
||
| 5500 |
DragonX
5500
DRAGONX
|
$0.00000114 | 0.09% | -2.7% | 12.81% |
30d
-13.4%
60d
-25.45%
90d
-45.9%
|
Open $0.000001172
Low $0.000001141
High $0.000001207
|
$11.77K 10.31B DRAGONX | - |
|
33.732 Coins Monitored - Page
110 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.