Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Do Your Own Research
5251
DYOR
|
$0.000796 | -0.06% | -3.89% | -19.83% |
30d
-43.67%
60d
-74.65%
90d
-82.65%
|
Open $0.00083773
Low $0.00079602
High $0.00083787
|
$51.00K 64.07M DYOR | - |
|
||
| 5252 |
Balance AI
5252
BAI
|
$0.133926 | -0.22% | 0.07% | -4.49% |
30d
-22.77%
60d
-23.23%
90d
-33.91%
|
Open $0.134633
Low $0.130819
High $0.136029
|
$50.96K 380.53K BAI | - |
|
||
| 5253 |
dogwifhat
5253
DOGWIFHAT
|
$0.002479 | 0.52% | -9.96% | -15.21% |
30d
-19.49%
60d
-17.95%
90d
-40.06%
|
Open $0.00278246
Low $0.00245822
High $0.00278246
|
$50.87K 20.52M DOGWIFHAT | - |
|
||
| 5254 |
VMPX
5254
VMPX
|
$0.005445 | 0.93% | -13.51% | -12.88% |
30d
-21.91%
60d
-24.44%
90d
-34.17%
|
Open $0.00631468
Low $0.00536991
High $0.00631468
|
$50.83K 9.33M VMPX | - |
|
||
| 5255 |
HurricaneSwap Token
5255
HCT
|
$0.000039 | -0.05% | -4.53% | 7.48% |
30d
7.1%
60d
30.99%
90d
-1.7%
|
Open $0.00004114
Low $0.00003867
High $0.00004114
|
$50.80K 1.31B HCT | - |
|
||
| 5256 |
Goldgr
5256
GOLDGR
|
$110.45 | 1.19% | 1.78% | -0.23% |
30d
2.54%
60d
4.15%
90d
4.15%
|
Open $108.54
Low $107.86
High $110.63
|
$50.71K 459.00 GOLDGR | - |
|
||
| 5257 |
Attention
5257
ATTN
|
$0.013879 | 1.87% | -18.99% | 1.34% |
30d
-25.93%
60d
-25.93%
90d
-25.93%
|
Open $0.017246
Low $0.013623
High $0.017246
|
$50.70K 3.65M ATTN | - |
|
||
| 5258 |
Essentia
5258
ESS
|
$0.000199 | 0.05% | -7.6% | -22.02% |
30d
-1.95%
60d
47.85%
90d
42.17%
|
Open $0.0002157
Low $0.00019912
High $0.0002157
|
$50.65K 254.23M ESS | - |
|
||
| 5259 |
EgonCoin
5259
EGON
|
$0.000708 | 0.03% | -1.21% | -1.73% |
30d
-19.29%
60d
-73.31%
90d
-64.65%
|
Open $0.00071815
Low $0.0007016
High $0.00071815
|
$50.62K 71.49M EGON | - |
|
||
| 5260 |
Plena Finance
5260
PLENA
|
$0.000880 | -0.18% | -6.37% | -12.29% |
30d
-40.73%
60d
-49.75%
90d
-67.01%
|
Open $0.00095206
Low $0.00088031
High $0.00095206
|
$50.59K 57.47M PLENA | - |
|
||
| 5261 |
Probinex
5261
PBX
|
$0.023334 | 0.23% | -0.21% | -6.75% |
30d
-34.29%
60d
-44.62%
90d
-47.01%
|
Open $0.023726
Low $0.0232
High $0.023726
|
$50.52K 2.17M PBX | - |
|
||
| 5262 |
Qitmeer Network
5262
MEER
|
$0.003278 | 0.36% | 0.88% | 0.31% |
30d
-26.12%
60d
-42.56%
90d
-65.13%
|
Open $0.00325454
Low $0.00323773
High $0.00328804
|
$50.34K 15.36M MEER | - |
|
||
| 5263 |
Anon
5263
ANON
|
$0.001039 | -5.96% | -11.62% | -6.82% |
30d
-18.93%
60d
-25.29%
90d
-31.82%
|
Open $0.00117508
Low $0.00103927
High $0.00117846
|
$50.27K 48.37M ANON | - |
|
||
| 5264 |
bitFloki
5264
BFLOKI
|
$0.00000022 | -0.05% | -3.09% | -4% |
30d
-14.47%
60d
10.4%
90d
-13.98%
|
Open $0.000000225
Low $0.000000217
High $0.000000225
|
$50.22K 231.42B BFLOKI | - |
|
||
| 5265 |
Frontrow
5265
FRR
|
$0.00000374 | -6.73% | -17.79% | -69.38% |
30d
-74.28%
60d
-69.71%
90d
-73.54%
|
Open $0.000004582
Low $0.000003741
High $0.00000576
|
$50.19K 13.42B FRR | - |
|
||
| 5266 |
Miniature Woolly Mammoth
5266
WOOLLY
|
$0.000794 | 1.49% | -21.82% | -56.34% |
30d
-56.34%
60d
-56.34%
90d
-56.34%
|
Open $0.00092477
Low $0.00077494
High $0.00103348
|
$50.08K 63.09M WOOLLY | - |
|
||
| 5267 |
Phuture
5267
PHTR
|
$0.007119 | 0.05% | -1.45% | 0.48% |
30d
64.58%
60d
16.77%
90d
-11.44%
|
Open $0.00727105
Low $0.00711521
High $0.00728003
|
$50.00K 7.02M PHTR | - |
|
||
| 5268 |
AGII
5268
AGII
|
$0.000022 | 0.64% | -9% | -32.03% |
30d
-12.47%
60d
-39.97%
90d
-66.81%
|
Open $0.00002426
Low $0.00002187
High $0.00002436
|
$49.85K 2.26B AGII | - |
|
||
| 5269 |
Meter Stable
5269
MTRS
|
$0.558538 | -0.11% | -2.85% | -13.81% |
30d
45.81%
60d
46.31%
90d
20.35%
|
Open $0.580857
Low $0.55815
High $0.591509
|
$49.84K 89.24K MTRS | - |
|
||
| 5270 |
Network3
5270
N3
|
$0.000069 | -7.99% | -29.87% | -80.27% |
30d
-86.98%
60d
-95.97%
90d
-98.49%
|
Open $0.00009004
Low $0.000068
High $0.00015891
|
$49.73K 720.61M N3 | - |
|
||
| 5271 |
Netswap
5271
NETT
|
$0.046409 | 0.1% | -2.66% | -4.82% |
30d
-23.88%
60d
-3.98%
90d
-2.58%
|
Open $0.047785
Low $0.046288
High $0.047836
|
$49.72K 1.07M NETT | - |
|
||
| 5272 |
EfficientFrontier
5272
SN53
|
$3.86 | 2.85% | -4.39% | -16.15% |
30d
-16.15%
60d
-16.15%
90d
-16.15%
|
Open $4.2371
Low $3.7529
High $4.2371
|
$49.31K 12.77K SN53 | - |
|
||
| 5273 |
Hopecoin
5273
HOPECOIN
|
$0.000019 | -5.18% | 36.41% | -34.73% |
30d
31.45%
60d
29.37%
90d
38.26%
|
Open $0.00001417
Low $0.00001378
High $0.00004361
|
$49.19K 2.54B HOPECOIN | - |
|
||
| 5274 |
SedraCoin
5274
SDR
|
$0.000020 | 1.01% | -5.69% | -7.03% |
30d
-41.75%
60d
-37.73%
90d
-53.64%
|
Open $0.000021
Low $0.0000182
High $0.000021
|
$49.13K 2.48B SDR | - |
|
||
| 5275 |
ALIENX
5275
AIX
|
$0.003386 | 0.06% | -0.29% | 0.57% |
30d
0.33%
60d
33.4%
90d
3.74%
|
Open $0.00339666
Low $0.00338286
High $0.00340096
|
$49.06K 14.49M AIX | - |
|
||
| 5276 |
Crow Computer
5276
CROW
|
$0.00000949 | - | 0.03% | -32.16% |
30d
-49.59%
60d
-63.38%
90d
-62.44%
|
Open $0.000009489
Low $0.000009487
High $0.000009492
|
$49.02K 5.16B CROW | - |
|
||
| 5277 |
fBomb
5277
BOMB
|
$0.022796 | -0.49% | -7.57% | -13.01% |
30d
-23.05%
60d
-6.96%
90d
-15.03%
|
Open $0.024939
Low $0.022795
High $0.024939
|
$49.00K 2.15M BOMB | - |
|
||
| 5278 |
Kalycoin
5278
KLC
|
$0.001105 | -0.03% | -0.48% | -0.07% |
30d
-8.31%
60d
-9.3%
90d
-9.2%
|
Open $0.00110703
Low $0.0011027
High $0.00111046
|
$48.97K 44.32M KLC | - |
|
||
| 5279 |
CDOGE
5279
CDOGE
|
$0.000706 | 2.74% | -9.93% | -17.73% |
30d
-44.52%
60d
-46.98%
90d
9.6%
|
Open $0.00078523
Low $0.00068758
High $0.00078582
|
$48.90K 69.21M CDOGE | - |
|
||
| 5280 |
Param
5280
PARAM
|
$0.000220 | 5.97% | -5.44% | -37.19% |
30d
-53.28%
60d
-35.04%
90d
-65.6%
|
Open $0.00020128
Low $0.00019564
High $0.00026136
|
$48.66K 221.16M PARAM | - |
|
||
| 5281 |
Patex
5281
PATEX
|
$0.037840 | 0.62% | -3.96% | -15.02% |
30d
-65.92%
60d
-68.11%
90d
-63.92%
|
Open $0.037151
Low $0.031766
High $0.039403
|
$48.54K 1.28M PATEX | - |
|
||
| 5282 |
Bretter Brett
5282
BRETT
|
$0.00000139 | -11.51% | -28.84% | -37.95% |
30d
-54.56%
60d
-42.97%
90d
-20.06%
|
Open $0.000001954
Low $0.00000139
High $0.000001954
|
$48.52K 34.91B BRETT | - |
|
||
| 5283 |
DeFi Agents AI
5283
DEFAI
|
$0.000239 | 0.01% | 0.4% | -39.78% |
30d
121.55%
60d
-35.29%
90d
-42.95%
|
Open $0.0002391
Low $0.00022933
High $0.00027061
|
$48.52K 202.94M DEFAI | - |
|
||
| 5284 |
PolyPad
5284
POLYPAD
|
$0.000453 | 13.31% | -15.91% | 70.62% |
30d
48.35%
60d
45.51%
90d
45.75%
|
Open $0.00035838
Low $0.00035838
High $0.00064317
|
$48.26K 106.44M POLYPAD | - |
|
||
| 5285 |
Crown Token
5285
CROWN
|
$0.095160 | -2.14% | -4.38% | -17.4% |
30d
-7.26%
60d
-7.38%
90d
-32.21%
|
Open $0.10349
Low $0.09516
High $0.10349
|
$48.24K 506.93K CROWN | - |
|
||
| 5286 |
BLACKHOLE PROTOCOL
5286
BLACKHP
|
$0.001927 | -0.01% | -14.15% | -51.04% |
30d
45.7%
60d
136.34%
90d
129.27%
|
Open $0.00229602
Low $0.00192647
High $0.00229602
|
$48.15K 24.99M BLACKHP | - |
|
||
| 5287 |
PlaceWar
5287
PLACE
|
$0.000050 | -0.05% | -8.56% | -44.32% |
30d
-41.77%
60d
-18.1%
90d
0.18%
|
Open $0.00005489
Low $0.00005018
High $0.00005492
|
$48.02K 956.97M PLACE | - |
|
||
| 5288 |
Kobushi
5288
KOBUSHI
|
$0.00000142 | -1.53% | -14.75% | -34.13% |
30d
2.99%
60d
-62.68%
90d
-62.68%
|
Open $0.000001695
Low $0.000001395
High $0.000001786
|
$47.90K 33.69B KOBUSHI | - |
|
||
| 5289 |
Temtum
5289
TEM
|
$0.069660 | 3.92% | 0.87% | 2.16% |
30d
-24.27%
60d
-41.82%
90d
7.39%
|
Open $0.070176
Low $0.066801
High $0.070176
|
$47.83K 686.68K TEM | - |
|
||
| 5290 |
Medicle
5290
MDI
|
$0.000014 | -0.01% | -16.38% | -7.42% |
30d
-56.44%
60d
-66.65%
90d
-97.66%
|
Open $0.00001405
Low $0.00001314
High $0.00001875
|
$47.71K 3.45B MDI | - |
|
||
| 5291 |
Rezor
5291
RZR
|
$0.000188 | 0.49% | -3.6% | -17.13% |
30d
-47.57%
60d
-35.5%
90d
-35.5%
|
Open $0.00019603
Low $0.00018672
High $0.00019603
|
$47.69K 253.85M RZR | - |
|
||
| 5292 |
Centurion Invest
5292
CIX
|
$0.003475 | -0.1% | -0.18% | -1.27% |
30d
2.18%
60d
-2.99%
90d
-10.11%
|
Open $0.00349279
Low $0.00347485
High $0.00350516
|
$47.51K 13.67M CIX | - |
|
||
| 5293 |
CertaiK by Virtuals
5293
CERTAI
|
$0.000994 | 2.47% | -22.27% | -37.63% |
30d
2.77%
60d
112.07%
90d
57.52%
|
Open $0.00131492
Low $0.00092279
High $0.00131492
|
$47.48K 47.78M CERTAI | - |
|
||
| 5294 |
Moxie
5294
MOXIE
|
$0.000041 | -0.57% | -4.59% | -18.42% |
30d
-67.94%
60d
-86.07%
90d
-96.54%
|
Open $0.0000427
Low $0.0000407
High $0.0000427
|
$47.37K 1.16B MOXIE | - |
|
||
| 5295 |
CONDO
5295
CONDO
|
$0.000197 | -1.39% | 2.71% | 12.04% |
30d
-18.34%
60d
225.88%
90d
77.02%
|
Open $0.00020834
Low $0.00019165
High $0.00024952
|
$47.23K 239.73M CONDO | - |
|
||
| 5296 |
GBANK APY
5296
GBK
|
$0.007876 | -0.61% | -5.61% | -14.1% |
30d
-31.76%
60d
-45.33%
90d
-55.27%
|
Open $0.00836464
Low $0.00787615
High $0.00843029
|
$47.22K 6.00M GBK | - |
|
||
| 5297 |
Laïka
5297
LAIKA
|
$0.031225 | 0.03% | -14.26% | -23.28% |
30d
-59.55%
60d
-38.86%
90d
-56.72%
|
Open $0.037734
Low $0.031209
High $0.037734
|
$47.21K 1.51M LAIKA | - |
|
||
| 5298 |
JLaunchpad
5298
JLP
|
$0.001159 | -0.12% | -0.23% | -7.09% |
30d
-30.18%
60d
-34.29%
90d
-83.19%
|
Open $0.00115905
Low $0.00115852
High $0.00116229
|
$46.84K 40.42M JLP | - |
|
||
| 5299 |
SmartMesh
5299
SMT
|
$0.000289 | - | 3.51% | 5.64% |
30d
-24.54%
60d
-16.23%
90d
-63.87%
|
Open $0.00030354
Low $0.00026027
High $0.00031009
|
$46.74K 161.74M SMT | - |
|
||
| 5300 |
Sukhavati Network
5300
SKT
|
$0.000812 | -0.01% | -1.77% | -25.2% |
30d
-0.97%
60d
6.82%
90d
-2.09%
|
Open $0.0008273
Low $0.00081227
High $0.00082749
|
$46.48K 57.22M SKT | - |
|
32.211 Coins Monitored - Page
106 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.