Market Cap $3.32T
0.19%
Volume 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Coins
33.732
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018856 | -0.11% | 1.01% | 3.85% |
30d
-39.25%
60d
-49%
90d
-50.28%
|
Open $0.018825
Low $0.017221
High $0.020046
|
$18.04K 956.50K UNCOMMONGOODS | - |
|
||
| 5252 |
Great Bounty Dealer
5252
GBD
|
$0.000223 | - | -0.39% | 0.1% |
30d
0.02%
60d
-0.47%
90d
-9.69%
|
Open $0.00022398
Low $0.00022107
High $0.00022502
|
$17.99K 80.65M GBD | - |
|
||
| 5253 |
FREN
5253
FREN
|
$0.00000078 | 0.01% | -4.69% | 2.59% |
30d
-46.92%
60d
-62.8%
90d
-74.6%
|
Open $0.000000821
Low $0.000000783
High $0.000000822
|
$17.98K 22.96B FREN | - |
|
||
| 5254 |
Chappyz
5254
CHAPZ
|
$0.000053 | -0.29% | 0.5% | 72.56% |
30d
-54.15%
60d
-65.02%
90d
-72.76%
|
Open $0.00006171
Low $0.0000491
High $0.00006982
|
$17.89K 339.03M CHAPZ | - |
|
||
| 5255 |
Colend
5255
CLND
|
$0.021186 | -0.02% | 4.94% | 5.48% |
30d
-42.06%
60d
-67.4%
90d
-68.14%
|
Open $0.020496
Low $0.020185
High $0.053999
|
$17.80K 840.02K CLND | - |
|
||
| 5256 |
Akt.io
5256
AKTIO
|
$0.073391 | -0.56% | -8.58% | -23.92% |
30d
-37.24%
60d
-36.79%
90d
-38.47%
|
Open $0.080678
Low $0.069095
High $0.083709
|
$17.75K 241.92K AKTIO | - |
|
||
| 5257 |
Based Pepe
5257
PEP
|
$0.0000000080 | -0.06% | 1.14% | 7.63% |
30d
-46.36%
60d
-67.3%
90d
-68.94%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$17.75K 2.22T PEP | - |
|
||
| 5258 |
Friend.tech
5258
FRIEND
|
$0.317242 | -4.73% | 96.53% | 133% |
30d
109.91%
60d
104.42%
90d
217.96%
|
Open $0.163911
Low $0.159495
High $0.332997
|
$17.67K 55.69K FRIEND | - |
|
||
| 5259 |
Mao
5259
MAO
|
$0.000060 | -10.85% | 25.83% | 62.48% |
30d
-68.53%
60d
-52.23%
90d
-65.74%
|
Open $0.00004751
Low $0.00004189
High $0.00006747
|
$17.67K 293.69M MAO | - |
|
||
| 5260 |
TrumpCoin
5260
DJT
|
$0.000070 | -1.57% | 2.36% | 23.67% |
30d
-21.39%
60d
25.65%
90d
-27.25%
|
Open $0.00007023
Low $0.00006478
High $0.00007324
|
$17.35K 248.90M DJT | - |
|
||
| 5261 |
Alita Finance
5261
ALI
|
$0.003898 | -0.06% | -0.3% | 4.27% |
30d
-13.94%
60d
-11.18%
90d
-88.96%
|
Open $0.00392482
Low $0.00389352
High $0.00393831
|
$17.28K 4.43M ALI | - |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000084 | -0.21% | 0.42% | 9.01% |
30d
-12.54%
60d
-45.34%
90d
-82.03%
|
Open $0.000000844
Low $0.000000838
High $0.000000858
|
$17.26K 20.45B BABYWLFI | - |
|
||
| 5263 |
Tivo Token
5263
TIVO
|
$0.023802 | - | 0.35% | 6.15% |
30d
-14.42%
60d
-18.31%
90d
-18.31%
|
Open $0.023701
Low $0.023563
High $0.023967
|
$17.21K 723.17K TIVO | - |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000966 | -0.13% | 2.07% | -3.91% |
30d
-18.72%
60d
-68.18%
90d
25.83%
|
Open $0.00094599
Low $0.00092999
High $0.00096887
|
$17.21K 17.82M STC | - |
|
||
| 5265 |
WiBX
5265
WBX
|
$0.002530 | -0.05% | 0.42% | -2.95% |
30d
-20.69%
60d
-24.31%
90d
-74.58%
|
Open $0.00252413
Low $0.00248169
High $0.00257901
|
$17.19K 6.79M WBX | - |
|
||
| 5266 |
FairERC20
5266
ferc
|
$0.004814 | -0.4% | -2.25% | -36% |
30d
-49.55%
60d
-28.29%
90d
-22.88%
|
Open $0.00353593
Low $0.00353593
High $0.00540284
|
$17.12K 3.56M ferc | - |
|
||
| 5267 |
wechat doge
5267
旺柴
|
$0.000716 | 0.42% | 2.37% | 21.35% |
30d
-63.29%
60d
-65.42%
90d
-88.97%
|
Open $0.00070131
Low $0.00068409
High $0.00072581
|
$17.05K 23.79M 旺柴 | - |
|
||
| 5268 |
The Doge NFT
5268
DOG
|
$0.000931 | - | 2.95% | 7.07% |
30d
-27.34%
60d
-42.55%
90d
-49.15%
|
Open $0.00090105
Low $0.00090105
High $0.00097959
|
$16.74K 17.99M DOG | - |
|
||
| 5269 |
Attarius Network
5269
ATRS
|
$0.001034 | 0.28% | -12.17% | 41.74% |
30d
27.38%
60d
13.18%
90d
-20.96%
|
Open $0.00112982
Low $0.00101512
High $0.00127415
|
$16.72K 16.17M ATRS | - |
|
||
| 5270 |
MicroVisionChain
5270
SPACE
|
$0.161851 | -0.57% | -1.81% | 2.4% |
30d
30.34%
60d
-21.15%
90d
5.22%
|
Open $0.164946
Low $0.160183
High $0.177629
|
$16.63K 102.75K SPACE | - |
|
||
| 5271 |
Seiyan Token
5271
SEIYAN
|
$0.000875 | -0.2% | 0.57% | 11.57% |
30d
-49.43%
60d
-63.76%
90d
-65.06%
|
Open $0.00086115
Low $0.00084608
High $0.0008968
|
$16.51K 18.87M SEIYAN | - |
|
||
| 5272 |
Tell A Tale
5272
TAT
|
$0.000743 | - | -4.67% | -1.13% |
30d
-7.81%
60d
-45.19%
90d
-66.53%
|
Open $0.00078616
Low $0.00072857
High $0.00078717
|
$16.49K 22.18M TAT | - |
|
||
| 5273 |
Kryptonite
5273
SEILOR
|
$0.000283 | -0.23% | -8.56% | 3.24% |
30d
-28.04%
60d
-54.88%
90d
-58.61%
|
Open $0.00030991
Low $0.00026805
High $0.00033245
|
$16.46K 58.26M SEILOR | - |
|
||
| 5274 |
AladdinDAO
5274
ALD
|
$0.027933 | 2.84% | -3.55% | -0.52% |
30d
-50.01%
60d
-61.91%
90d
-73.4%
|
Open $0.028976
Low $0.026721
High $0.028986
|
$16.40K 587.23K ALD | - |
|
||
| 5275 |
CogniToken
5275
COG
|
$0.036715 | 0.01% | -44.69% | -66.38% |
30d
-98.59%
60d
-98.1%
90d
-84.24%
|
Open $0.063391
Low $0.033999
High $0.06639
|
$16.30K 443.88K COG | - |
|
||
| 5276 |
ALF Token
5276
ALF
|
$0.00000001 | 0.37% | -3.09% | 11.03% |
30d
-11.52%
60d
-25.34%
90d
-32.83%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
$16.28K 1.25T ALF | - |
|
||
| 5277 |
OMNIA Protocol
5277
OMNIA
|
$0.003691 | 1.15% | -9.77% | 19.44% |
30d
-23.75%
60d
-43.64%
90d
-58.56%
|
Open $0.004145
Low $0.00355704
High $0.00431562
|
$16.23K 4.40M OMNIA | - |
|
||
| 5278 |
Abel finance
5278
ABEL
|
$0.004446 | - | 0.04% | 0.1% |
30d
-
60d
-0.06%
90d
-
|
Open $0.00444449
Low $0.00444319
High $0.00444661
|
$16.23K 3.65M ABEL | - |
|
||
| 5279 |
Brainedge
5279
LEARN
|
$0.011605 | -0.07% | -0.71% | 9.54% |
30d
-16.65%
60d
-21.16%
90d
-30.06%
|
Open $0.011738
Low $0.011604
High $0.011832
|
$16.20K 1.40M LEARN | - |
|
||
| 5280 |
Meta Masters Guild Games
5280
MEMAGX
|
$0.000189 | -6.91% | -4.51% | 26.13% |
30d
-42.92%
60d
-50.28%
90d
-49.72%
|
Open $0.00019797
Low $0.00016598
High $0.0009069
|
$16.16K 85.47M MEMAGX | - |
|
||
| 5281 |
Milo Inu
5281
MILO
|
$0.0000000020 | 0.01% | -0.97% | 3.54% |
30d
-29.73%
60d
-33.04%
90d
-21.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$16.11K 8.06T MILO | - |
|
||
| 5282 |
Mobius Finance
5282
MOT
|
$0.000177 | 8.77% | -4.85% | -47.54% |
30d
-31.82%
60d
-52.46%
90d
-53.7%
|
Open $0.00018075
Low $0.00016316
High $0.00018715
|
$16.09K 90.65M MOT | - |
|
||
| 5283 |
SmartMall
5283
SMT
|
$0.477082 | -0.67% | 2.22% | 3.56% |
30d
-41.3%
60d
-51.93%
90d
-58.65%
|
Open $0.474783
Low $0.466719
High $0.484055
|
$16.03K 33.61K SMT | - |
|
||
| 5284 |
BOB
5284
BOB
|
$0.200912 | 5.45% | 13.48% | 20.38% |
30d
7.11%
60d
-26.43%
90d
-25.69%
|
Open $0.175347
Low $0.173313
High $0.200911
|
$15.98K 79.55K BOB | - |
|
||
| 5285 |
DRDR
5285
DRDR
|
$0.039914 | - | -6.25% | -15.16% |
30d
-46.2%
60d
-80.8%
90d
-92.41%
|
Open $0.042301
Low $0.039895
High $0.042601
|
$15.95K 399.59K DRDR | - |
|
||
| 5286 |
PEPECOIN
5286
PEP
|
$0.000277 | 0.55% | -21.34% | 1.11% |
30d
-47.33%
60d
-88.8%
90d
214.19%
|
Open $0.00035919
Low $0.00026925
High $0.00037606
|
$15.92K 57.55M PEP | - |
|
||
| 5287 |
JUNO
5287
JUNO
|
$0.049339 | 0.01% | -0.34% | -4.75% |
30d
-26.65%
60d
-14.73%
90d
-30.41%
|
Open $0.049717
Low $0.048525
High $0.050884
|
$15.85K 321.18K JUNO | - |
|
||
| 5288 |
MRHB DeFi
5288
MRHB
|
$0.000827 | -0.02% | 0.25% | -5.52% |
30d
-20.4%
60d
-41.72%
90d
-38.22%
|
Open $0.00082579
Low $0.00082498
High $0.00082761
|
$15.80K 19.10M MRHB | - |
|
||
| 5289 |
Sonorus
5289
SNS
|
$0.000271 | -0.75% | 43.81% | -55.39% |
30d
-37.53%
60d
-72.88%
90d
-78.5%
|
Open $0.00019757
Low $0.0001843
High $0.00036858
|
$15.78K 58.21M SNS | - |
|
||
| 5290 |
Neoxa
5290
NEOX
|
$0.000063 | -2.42% | -13.58% | 7.15% |
30d
-24.44%
60d
-53.82%
90d
-58.4%
|
Open $0.0000858
Low $0.00006326
High $0.0000858
|
$15.68K 247.91M NEOX | - |
|
||
| 5291 |
ESG
5291
ESG
|
$0.031951 | -0.97% | -0.73% | -4.85% |
30d
-14.5%
60d
-43.12%
90d
-75.27%
|
Open $0.032331
Low $0.03175
High $0.032955
|
$15.67K 490.29K ESG | - |
|
||
| 5292 |
Temtum
5292
TEM
|
$0.073642 | 0.04% | -0.54% | 11.16% |
30d
7.58%
60d
-6.84%
90d
-3.6%
|
Open $0.073938
Low $0.073562
High $0.074888
|
$15.62K 212.17K TEM | - |
|
||
| 5293 |
N3on
5293
N3ON
|
$0.011394 | -0.04% | -2.32% | -49.58% |
30d
-77.21%
60d
-77.21%
90d
-77.21%
|
Open $0.011695
Low $0.011393
High $0.011695
|
$15.61K 1.37M N3ON | - |
|
||
| 5294 |
MIR Token
5294
MIR
|
$0.000020 | -0.52% | -1.93% | 3.05% |
30d
-34.86%
60d
-40.9%
90d
-48.95%
|
Open $0.0000209
Low $0.00002038
High $0.00002133
|
$15.56K 763.24M MIR | - |
|
||
| 5295 |
Animal Concerts
5295
ANML
|
$0.000018 | -0.58% | -2.09% | 13.08% |
30d
-23.37%
60d
-36.52%
90d
-32.21%
|
Open $0.00001827
Low $0.00001792
High $0.00001876
|
$15.55K 867.23M ANML | - |
|
||
| 5296 |
VMS Classic
5296
VMC
|
$55.63 | -14.42% | -43.21% | -90.5% |
30d
-97.7%
60d
-96.29%
90d
-91.93%
|
Open $100.96
Low $55.62
High $100.96
|
$15.52K 278.00 VMC | - |
|
||
| 5297 |
WeatherXM
5297
WXM
|
$0.053070 | 0.03% | 3.52% | 10.08% |
30d
-43.41%
60d
-51.47%
90d
-48%
|
Open $0.051169
Low $0.051096
High $0.054235
|
$15.46K 291.24K WXM | - |
|
||
| 5298 |
BBC
5298
BBC
|
$0.001259 | 1.42% | 10.4% | 10.68% |
30d
6.66%
60d
0.36%
90d
-8.38%
|
Open $0.00114064
Low $0.00114064
High $0.00172948
|
$15.40K 12.23M BBC | - |
|
||
| 5299 |
nothing
5299
UNKOWN
|
$0.002300 | -0.74% | 2.77% | 1.28% |
30d
-22.14%
60d
-25.93%
90d
-52.95%
|
Open $0.00225397
Low $0.00222035
High $0.00231765
|
$15.38K 6.69M UNKOWN | - |
|
||
| 5300 |
HashPack
5300
PACK
|
$0.009425 | -0.04% | -0.69% | 9.74% |
30d
-32.95%
60d
-40.37%
90d
-46.33%
|
Open $0.00946667
Low $0.00942522
High $0.00960062
|
$15.35K 1.63M PACK | - |
|
33.732 Coins Monitored - Page
106 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.