Market Cap $4.15T
0.25%
Volume 24h $341.53B
5.59%
BTC % 56.81%
-0.15%
ETH % 11.16%
0.09%
Coins
32.611
+12
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
VLaunch
5251
VPAD
|
$0.012352 | -2.24% | 56.91% | 150.34% |
30d
485.25%
60d
156.83%
90d
155.55%
|
Open $0.00837526
Low $0.00781234
High $0.013362
|
$32.17K 2.60M VPAD | - |
|
||
| 5252 |
PEPECASH
5252
PEPECASH
|
$0.000749 | -1.9% | -3.55% | 148.38% |
30d
355.37%
60d
74.07%
90d
13115.04%
|
Open $0.00076233
Low $0.00070031
High $0.00082942
|
$32.16K 42.94M PEPECASH | - |
|
||
| 5253 |
R0AR
5253
1R0R
|
$0.021369 | -0.33% | 1.99% | 3.04% |
30d
0.28%
60d
-14.08%
90d
-12.39%
|
Open $0.021064
Low $0.020769
High $0.021471
|
$31.72K 1.48M 1R0R | - |
|
||
| 5254 |
LUXOCHAIN
5254
LUXO
|
$0.038681 | 1.64% | -1.65% | 1.31% |
30d
-1.57%
60d
0.01%
90d
-38.51%
|
Open $0.038184
Low $0.037994
High $0.039439
|
$31.72K 820.03K LUXO | - |
|
||
| 5255 |
Diyarbekirspor Token
5255
DIYAR
|
$0.027341 | - | 0.29% | 0.81% |
30d
-5.91%
60d
46.38%
90d
76.62%
|
Open $0.027245
Low $0.027227
High $0.027404
|
$31.62K 1.16M DIYAR | - |
|
||
| 5256 |
Buckazoids
5256
Buckazoids
|
$0.000563 | -0.54% | -4.81% | -29.86% |
30d
-57.79%
60d
-76.39%
90d
-79.47%
|
Open $0.00057653
Low $0.00054319
High $0.00059198
|
$31.61K 56.09M Buckazoids | - |
|
||
| 5257 |
Catalyse AI
5257
CATALYSEAI1
|
$0.003519 | - | -1.14% | -11.16% |
30d
-53.94%
60d
-87.44%
90d
-87.44%
|
Open $0.0030403
Low $0.00294015
High $0.0036897
|
$31.59K 8.98M CATALYSEAI1 | - |
|
||
| 5258 |
THORSwap
5258
THOR
|
$0.061996 | 0.61% | 2.07% | -20.93% |
30d
-15.56%
60d
-14.29%
90d
-28.9%
|
Open $0.060954
Low $0.058687
High $0.062246
|
$31.47K 507.64K THOR | - |
|
||
| 5259 |
GooseFX
5259
GOFX
|
$0.001729 | -0.02% | 0.64% | -0.39% |
30d
-53.4%
60d
-8.52%
90d
-29.62%
|
Open $0.00171818
Low $0.00171568
High $0.0017298
|
$31.31K 18.11M GOFX | - |
|
||
| 5260 |
Spacemesh
5260
SMH
|
$0.002900 | - | 11.51% | -8.89% |
30d
-51.99%
60d
-76.04%
90d
-87.28%
|
Open $0.00270027
Low $0.00259969
High $0.00300092
|
$31.28K 10.79M SMH | - |
|
||
| 5261 |
EvoSimGame
5261
ESIM
|
$0.073090 | -0.53% | 2.14% | 5.36% |
30d
2.67%
60d
-7.26%
90d
10.51%
|
Open $0.070898
Low $0.068892
High $0.07517
|
$31.21K 426.99K ESIM | - |
|
||
| 5262 |
SPX6900 2.0
5262
SPX2.0
|
$0.000593 | -0.61% | -13.49% | -19.06% |
30d
16.53%
60d
46.27%
90d
215.67%
|
Open $0.00068003
Low $0.00052749
High $0.00068559
|
$31.08K 52.42M SPX2.0 | - |
|
||
| 5263 |
Adana Demirspor Token
5263
DEMIR
|
$0.056482 | - | 0.87% | 2.09% |
30d
27.26%
60d
29.47%
90d
40.57%
|
Open $0.055958
Low $0.055933
High $0.056612
|
$30.37K 537.71K DEMIR | - |
|
||
| 5264 |
BankSocial
5264
BSL
|
$0.001262 | 1.33% | 6.29% | 25.71% |
30d
161.6%
60d
110.72%
90d
831.79%
|
Open $0.00118881
Low $0.00112971
High $0.00126169
|
$30.25K 23.97M BSL | - |
|
||
| 5265 |
Mind of Pepe
5265
MIND
|
$0.000539 | -1.07% | -4.91% | 22.73% |
30d
4.85%
60d
-59.12%
90d
-59.12%
|
Open $0.00054899
Low $0.00053877
High $0.00057212
|
$30.08K 55.82M MIND | - |
|
||
| 5266 |
Africarare Ubuntu
5266
UBU
|
$0.017623 | 2.28% | 1.75% | 0.64% |
30d
2.73%
60d
2.84%
90d
-1.17%
|
Open $0.017271
Low $0.017187
High $0.017766
|
$29.94K 1.70M UBU | - |
|
||
| 5267 |
Titans Tap
5267
TIT
|
$0.004229 | 1.42% | 1.41% | 84.54% |
30d
-71.23%
60d
-81.92%
90d
-81.92%
|
Open $0.00418003
Low $0.00416015
High $0.004229
|
$29.92K 7.07M TIT | - |
|
||
| 5268 |
Queen Kitty
5268
QKITTY
|
$0.000986 | -1.38% | 2.45% | 17.69% |
30d
410.51%
60d
410.51%
90d
410.51%
|
Open $0.00095872
Low $0.00085706
High $0.00100036
|
$29.75K 30.16M QKITTY | - |
|
||
| 5269 |
fBomb
5269
BOMB
|
$0.043509 | -0.07% | -0.31% | 5.41% |
30d
73.11%
60d
60.95%
90d
72.03%
|
Open $0.043905
Low $0.042278
High $0.043928
|
$29.62K 680.69K BOMB | - |
|
||
| 5270 |
TOMCoin
5270
TOM
|
$0.000281 | -0.36% | -0.02% | -1.11% |
30d
2.51%
60d
1.03%
90d
0.68%
|
Open $0.00028102
Low $0.00027394
High $0.00028699
|
$29.37K 104.54M TOM | - |
|
||
| 5271 |
Erzurumspor Token
5271
ERZ
|
$0.041995 | - | -0.19% | -6.99% |
30d
12.4%
60d
17.74%
90d
-22.56%
|
Open $0.042052
Low $0.041964
High $0.042105
|
$29.30K 697.66K ERZ | - |
|
||
| 5272 |
Magnetix
5272
MAG
|
$0.000323 | -0.47% | -30.24% | 17.36% |
30d
-7.31%
60d
-76.13%
90d
-93.35%
|
Open $0.00046549
Low $0.00031133
High $0.00047247
|
$29.02K 89.94M MAG | - |
|
||
| 5273 |
Sympson AI
5273
$SYMP
|
$0.002585 | -0.3% | -10.37% | -16.45% |
30d
-51.07%
60d
-48.98%
90d
-59.78%
|
Open $0.00295592
Low $0.00258509
High $0.00296682
|
$29.01K 11.22M $SYMP | - |
|
||
| 5274 |
Morpheus
5274
MOR
|
$6.01 | -0.33% | 0.88% | 5.6% |
30d
27.76%
60d
7.95%
90d
-4.58%
|
Open $6.000
Low $5.843
High $6.040
|
$28.87K 4.80K MOR | - |
|
||
| 5275 |
Effect AI (new)
5275
EFFECT
|
$0.006172 | -0.07% | 0.1% | 4.6% |
30d
5.56%
60d
1.42%
90d
-1.06%
|
Open $0.00618786
Low $0.00615289
High $0.00619706
|
$28.72K 4.65M EFFECT | - |
|
||
| 5276 |
WLF PROJECT
5276
WLF
|
$0.000611 | - | 1.47% | -2.92% |
30d
-6.6%
60d
-37.74%
90d
-59.33%
|
Open $0.00060506
Low $0.00055893
High $0.00061194
|
$28.72K 47.01M WLF | - |
|
||
| 5277 |
ZARP Stablecoin
5277
ZARP
|
$0.056214 | 0.41% | -0.08% | 0.75% |
30d
5.59%
60d
5.26%
90d
6.93%
|
Open $0.056134
Low $0.05572
High $0.056806
|
$28.70K 510.63K ZARP | - |
|
||
| 5278 |
FUNCH
5278
FUNCH
|
$0.001308 | 0.6% | 0.59% | 0.53% |
30d
-21.51%
60d
44.77%
90d
8.95%
|
Open $0.00130313
Low $0.0012998
High $0.00130779
|
$28.45K 21.76M FUNCH | - |
|
||
| 5279 |
Compute Horde
5279
SN12
|
$4.00 | -0.51% | -0.75% | -18.85% |
30d
-28.25%
60d
-27%
90d
-27%
|
Open $4.0633
Low $3.8499
High $4.0710
|
$28.37K 7.10K SN12 | - |
|
||
| 5280 |
Great Bounty Dealer
5280
GBD
|
$0.000262 | -0.38% | -1.53% | -4.46% |
30d
-4.06%
60d
-14.42%
90d
-14.41%
|
Open $0.000264
Low $0.00026194
High $0.00026602
|
$28.11K 107.33M GBD | - |
|
||
| 5281 |
TPRO Network
5281
TPRO
|
$0.002290 | -0.07% | 1.44% | 0.01% |
30d
1.46%
60d
-12.22%
90d
14.23%
|
Open $0.00227342
Low $0.0022028
High $0.00230845
|
$28.08K 12.26M TPRO | - |
|
||
| 5282 |
Hello Puppy
5282
BOB
|
$0.00000647 | -0.14% | 0.27% | -2.98% |
30d
29.23%
60d
13.48%
90d
15.28%
|
Open $0.000006499
Low $0.000006299
High $0.000006602
|
$28.01K 4.33B BOB | - |
|
||
| 5283 |
BLCK Coin
5283
BLCK
|
$0.000331 | -0.28% | 1.41% | 4.19% |
30d
49.47%
60d
48.24%
90d
123.69%
|
Open $0.00032952
Low $0.0003202
High $0.00033394
|
$27.96K 84.34M BLCK | - |
|
||
| 5284 |
Tanuki
5284
TANUKI
|
$0.000024 | -13.12% | -63.13% | -91.39% |
30d
-99.2%
60d
-99.2%
90d
-99.2%
|
Open $0.00006649
Low $0.0000113
High $0.00006649
|
$27.79K 1.14B TANUKI | - |
|
||
| 5285 |
Oxchange Finance
5285
OC
|
$0.321387 | 1.95% | 0.34% | -9.54% |
30d
-45.68%
60d
-30.16%
90d
25.89%
|
Open $0.330189
Low $0.308177
High $0.330189
|
$27.51K 85.60K OC | - |
|
||
| 5286 |
MPRO Lab
5286
MPRO
|
$0.002984 | -3.18% | 1.76% | -2.28% |
30d
144.56%
60d
462.74%
90d
217.62%
|
Open $0.00294499
Low $0.00290003
High $0.0031477
|
$27.51K 9.22M MPRO | - |
|
||
| 5287 |
CorgiAI
5287
CORGIAI
|
$0.000138 | -0.21% | 0.02% | 1.74% |
30d
26.14%
60d
-18.04%
90d
-8.57%
|
Open $0.00013744
Low $0.00013271
High $0.00013909
|
$27.36K 198.56M CORGIAI | - |
|
||
| 5288 |
Swappi
5288
PPI
|
$0.003691 | 0.23% | 13.97% | 17.32% |
30d
185.05%
60d
171.72%
90d
164.6%
|
Open $0.00327888
Low $0.00319997
High $0.00369989
|
$27.27K 7.39M PPI | - |
|
||
| 5289 |
Arnoya classic
5289
ARNC
|
$0.002383 | -0.37% | 1.69% | 5.58% |
30d
-73.23%
60d
-72.41%
90d
-55.8%
|
Open $0.00236733
Low $0.00228395
High $0.0023977
|
$27.23K 11.43M ARNC | - |
|
||
| 5290 |
AIVeronica
5290
AIV
|
$0.001753 | 0.01% | 1.06% | -11.94% |
30d
-35.7%
60d
-51.66%
90d
-68.82%
|
Open $0.00173696
Low $0.00165221
High $0.00175642
|
$27.22K 15.53M AIV | - |
|
||
| 5291 |
Tell A Tale
5291
TAT
|
$0.001274 | -0.34% | -1.2% | -2.18% |
30d
-20.22%
60d
44.67%
90d
33.8%
|
Open $0.00130118
Low $0.00125378
High $0.00130897
|
$27.03K 21.23M TAT | - |
|
||
| 5292 |
BARK
5292
BARK
|
$0.000013 | 3.83% | -1.49% | 15.28% |
30d
29.75%
60d
32.27%
90d
32.29%
|
Open $0.00001369
Low $0.00001289
High $0.00001379
|
$26.81K 1.99B BARK | - |
|
||
| 5293 | $5.42 | -0.01% | -0.03% | -0.08% |
30d
14.23%
60d
81.02%
90d
185.41%
|
Open $5.426
Low $5.423
High $5.427
|
$26.78K 4.94K AIC | - |
|
|||
| 5294 |
Daruşşafaka Sports Club Token
5294
DSK
|
$0.000289 | - | -0.07% | -0.32% |
30d
-1.79%
60d
-3.44%
90d
-4.99%
|
Open $0.00028929
Low $0.00028916
High $0.00028939
|
$26.73K 92.44M DSK | - |
|
||
| 5295 |
Flooring Lab Credit
5295
FLC
|
$0.000100 | -0.01% | -0.02% | -9.15% |
30d
-9.12%
60d
-16.72%
90d
-9.14%
|
Open $0.00010001
Low $0.00009997
High $0.00010003
|
$26.58K 265.86M FLC | - |
|
||
| 5296 |
Raptoreum
5296
RTM
|
$0.000204 | 1.41% | -2.39% | 11.24% |
30d
-18.33%
60d
-25.84%
90d
-18.22%
|
Open $0.00021002
Low $0.00018601
High $0.00023785
|
$26.43K 129.39M RTM | - |
|
||
| 5297 |
LC SHIB
5297
LC
|
$0.003386 | -0.74% | 4.89% | -26.49% |
30d
18.1%
60d
14.7%
90d
767.05%
|
Open $0.00326047
Low $0.0031353
High $0.00341148
|
$26.41K 7.80M LC | - |
|
||
| 5298 |
Aura
5298
AURA
|
$0.250000 | -0.07% | -18.18% | -44.37% |
30d
-54.2%
60d
-7.58%
90d
152.28%
|
Open $0.310525
Low $0.25
High $0.324676
|
$26.28K 105.13K AURA | - |
|
||
| 5299 |
Duzce Token
5299
DUZCE
|
$0.014817 | - | -0.19% | -1.86% |
30d
27.32%
60d
8.7%
90d
28.89%
|
Open $0.014837
Low $0.014806
High $0.014855
|
$26.19K 1.77M DUZCE | - |
|
||
| 5300 |
Qlindo
5300
QLINDO
|
$0.001035 | - | 0.66% | 1.6% |
30d
10.91%
60d
14.56%
90d
34.37%
|
Open $0.0010281
Low $0.0010254
High $0.00103492
|
$26.05K 25.18M QLINDO | - |
|
32.611 Coins Monitored - Page
106 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.