Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Raptoreum
5251
RTM
|
$0.000849 | -0.44% | -3.76% | 1.74% |
30d
-7.65%
60d
-21.1%
90d
-32.22%
|
Open $0.00089777
Low $0.0008491
High $0.00090964
|
$18.16K 21.39M RTM | - |
|
||
| 5252 |
BTC Proxy
5252
BTCPX
|
$68,131.44 | 0.18% | 1.3% | 2.36% |
30d
11.39%
60d
-0.51%
90d
7.11%
|
Open $66,998.17
Low $66,998.17
High $68,196.75
|
$18.09K 0 BTCPX | - |
|
||
| 5253 |
Burn
5253
BURN
|
$0.00000782 | -0.12% | -1.96% | -6.71% |
30d
-23.01%
60d
-11.94%
90d
-3.26%
|
Open $0.000007939
Low $0.00000772
High $0.000008158
|
$18.04K 2.31B BURN | - |
|
||
| 5254 |
Okuru
5254
XOT
|
$8.38 | 0.48% | 0.75% | 0.2% |
30d
-0.35%
60d
-1.06%
90d
-26.95%
|
Open $8.379
Low $8.299
High $8.381
|
$18.03K 2.15K XOT | - |
|
||
| 5255 |
Nyan Meme Coin
5255
NYAN
|
$0.0000000090 | - | 13.38% | -25.21% |
30d
-36.87%
60d
-77.88%
90d
-78.52%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
$18.01K 2.00T NYAN | - |
|
||
| 5256 |
Forward Protocol
5256
FORWARD
|
$0.002158 | -0.25% | -4.43% | -5.51% |
30d
-12.69%
60d
-24.83%
90d
-55.01%
|
Open $0.00240241
Low $0.00199351
High $0.00240241
|
$17.97K 8.33M FORWARD | - |
|
||
| 5257 |
BILLION•DOLLAR•CAT
5257
BILLY
|
$0.030480 | 0.87% | -0.88% | -24.86% |
30d
12.04%
60d
-46.14%
90d
-46.14%
|
Open $0.030635
Low $0.029401
High $0.032054
|
$17.92K 587.98K BILLY | - |
|
||
| 5258 |
MAGA
5258
TRUMP
|
$0.000115 | 0.08% | 37.83% | -53.16% |
30d
-57.65%
60d
-5.11%
90d
56.23%
|
Open $0.00017975
Low $0.00008313
High $0.00018006
|
$17.91K 156.30M TRUMP | - |
|
||
| 5259 |
Rosecoin
5259
ROSE
|
$0.925055 | 1.03% | 21.44% | 107.17% |
30d
21.83%
60d
82.86%
90d
-3.63%
|
Open $0.797629
Low $0.761711
High $0.925054
|
$17.77K 19.21K ROSE | - |
|
||
| 5260 |
Stats
5260
STATS
|
$0.022669 | - | -21.19% | -69.48% |
30d
-79.43%
60d
-88.93%
90d
-93.42%
|
Open $0.028765
Low $0.020073
High $0.028765
|
$17.66K 778.83K STATS | - |
|
||
| 5261 |
Warpie
5261
WARPIE
|
$0.000092 | -0.02% | 1.75% | -17.48% |
30d
-9.5%
60d
-67.32%
90d
-90%
|
Open $0.00009015
Low $0.0000801
High $0.00009495
|
$17.62K 192.07M WARPIE | - |
|
||
| 5262 |
BaseSwap
5262
BSWAP
|
$0.204050 | -0.05% | -3.48% | -19.38% |
30d
-28.6%
60d
-61.86%
90d
-71.64%
|
Open $0.212837
Low $0.202013
High $0.212837
|
$17.60K 86.27K BSWAP | - |
|
||
| 5263 |
Blockchain Bets
5263
BCB
|
$0.006507 | -0.31% | 2.41% | -7.93% |
30d
-18.6%
60d
-49.29%
90d
-65%
|
Open $0.00678524
Low $0.0063534
High $0.00679461
|
$17.58K 2.70M BCB | - |
|
||
| 5264 |
Nitro League
5264
NITRO
|
$0.001102 | -0.13% | 0.8% | -5.36% |
30d
-10.06%
60d
-39.3%
90d
-38.91%
|
Open $0.00110064
Low $0.00109353
High $0.0011094
|
$17.57K 15.94M NITRO | - |
|
||
| 5265 |
Angle
5265
ANGLE
|
$0.066151 | -0.16% | 0.16% | -6.65% |
30d
-21.45%
60d
-22.52%
90d
-46.6%
|
Open $0.065888
Low $0.064933
High $0.06669
|
$17.51K 264.69K ANGLE | - |
|
||
| 5266 |
XSwap
5266
XSWAP
|
$0.061816 | 0.22% | 1.61% | -13.03% |
30d
-38.49%
60d
-50.67%
90d
-58.6%
|
Open $0.060822
Low $0.060822
High $0.061816
|
$17.48K 282.72K XSWAP | - |
|
||
| 5267 |
Sussy Baka Impostor
5267
AMOGUS
|
$0.000185 | -0.06% | 40.35% | 72.8% |
30d
1045.84%
60d
299.64%
90d
701.5%
|
Open $0.00013054
Low $0.0001258
High $0.00018606
|
$17.48K 94.47M AMOGUS | - |
|
||
| 5268 |
FUNCH
5268
FUNCH
|
$0.725125 | 0.59% | -1.39% | 3.49% |
30d
-56.16%
60d
-75.71%
90d
-77.47%
|
Open $0.747061
Low $0.720049
High $0.747111
|
$17.35K 23.93K FUNCH | - |
|
||
| 5269 |
Based Thing
5269
THING
|
$0.000019 | -1.18% | 70.85% | 78.46% |
30d
95.16%
60d
-45.86%
90d
-96.56%
|
Open $0.00001104
Low $0.00001104
High $0.00009709
|
$17.29K 915.72M THING | - |
|
||
| 5270 |
Kitsune
5270
KIT
|
$0.000469 | -0.15% | -7.29% | 97.75% |
30d
95.98%
60d
-12.33%
90d
-37.87%
|
Open $0.00053681
Low $0.00046019
High $0.00053681
|
$17.23K 36.74M KIT | - |
|
||
| 5271 |
Tongue Cat
5271
LUIS
|
$0.000401 | 2.92% | 6.16% | 6.03% |
30d
-5.5%
60d
-46.39%
90d
-90.33%
|
Open $0.00036173
Low $0.00036173
High $0.00040703
|
$17.23K 42.93M LUIS | - |
|
||
| 5272 |
SMARTSET TOKEN
5272
SST
|
$0.000096 | -0.5% | 0.76% | -6.35% |
30d
-24.79%
60d
-42.02%
90d
-35.37%
|
Open $0.00009599
Low $0.00009539
High $0.0000968
|
$17.23K 178.85M SST | - |
|
||
| 5273 |
Bitcoin Pizza Day
5273
PIZZA
|
$4.62 | 1.83% | 6.3% | 4.74% |
30d
59.59%
60d
131.81%
90d
-90.81%
|
Open $4.3137
Low $4.2634
High $4.6247
|
$17.18K 3.71K PIZZA | - |
|
||
| 5274 |
Erth Point
5274
ERTH
|
$18.22 | 1.14% | 26.72% | 30.27% |
30d
17.84%
60d
-51.01%
90d
-40.56%
|
Open $16.62
Low $13.95
High $19.98
|
$17.03K 934.00 ERTH | - |
|
||
| 5275 |
NFTDeli
5275
DELI
|
$0.000093 | 2.02% | -2.18% | -18.63% |
30d
21.63%
60d
11.38%
90d
13.08%
|
Open $0.00009703
Low $0.00008687
High $0.00009703
|
$16.89K 181.61M DELI | - |
|
||
| 5276 |
KeyOfLife Multichain Store Of Value
5276
KOL
|
$0.888195 | -0.36% | 2.2% | 1.08% |
30d
-2.42%
60d
-23.98%
90d
-13.93%
|
Open $0.862507
Low $0.861273
High $0.891454
|
$16.88K 19.00K KOL | - |
|
||
| 5277 |
Gode Chain
5277
GODE
|
$0.001052 | 1.08% | -2.41% | -6.97% |
30d
-2.13%
60d
20.81%
90d
68.85%
|
Open $0.00109446
Low $0.00096083
High $0.00111968
|
$16.77K 15.94M GODE | - |
|
||
| 5278 |
STAMP
5278
STAMP
|
$0.028454 | -0.13% | -1.96% | 1.21% |
30d
-4.12%
60d
-51.77%
90d
-58.24%
|
Open $0.028598
Low $0.027463
High $0.029023
|
$16.74K 588.21K STAMP | - |
|
||
| 5279 |
EmiSwap
5279
ESW
|
$0.001337 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.05%
|
Open $0.00133718
Low $0.00133697
High $0.00133764
|
$16.64K 12.44M ESW | - |
|
||
| 5280 |
HbarSuite
5280
HSUITE
|
$0.000684 | -0.26% | 1.32% | -9.78% |
30d
-9.1%
60d
-42.61%
90d
-49.94%
|
Open $0.0006711
Low $0.00066257
High $0.00068706
|
$16.61K 24.30M HSUITE | - |
|
||
| 5281 |
Xrp Classic (new)
5281
XRPC
|
$0.001251 | 1.25% | -3.71% | -16.56% |
30d
-10.45%
60d
-12.18%
90d
-21.78%
|
Open $0.00130985
Low $0.00106059
High $0.00130985
|
$16.57K 13.25M XRPC | - |
|
||
| 5282 |
NEVER SURRENDER
5282
TRUMPNS
|
$0.00000091 | 0.77% | 10.39% | -10.67% |
30d
-64.58%
60d
-87.8%
90d
-87.8%
|
Open $0.000000822
Low $0.000000818
High $0.000000913
|
$16.53K 18.11B TRUMPNS | - |
|
||
| 5283 |
Ape.lol
5283
APE
|
$0.000271 | 6.98% | 3.58% | -10.68% |
30d
-59.03%
60d
-78.89%
90d
-80.7%
|
Open $0.00025246
Low $0.00024236
High $0.0002713
|
$16.40K 60.45M APE | - |
|
||
| 5284 |
Trisolaris
5284
TRI
|
$0.001598 | -5.51% | -5.76% | -24.35% |
30d
-12.71%
60d
-44.54%
90d
-56.14%
|
Open $0.00169761
Low $0.00159812
High $0.00174886
|
$16.38K 10.25M TRI | - |
|
||
| 5285 |
Based Father Pepe
5285
FPEPE
|
$0.000291 | -0.44% | -11.05% | -56.01% |
30d
-68.99%
60d
-59.88%
90d
-59.88%
|
Open $0.0002791
Low $0.0002791
High $0.00035893
|
$16.34K 56.25M FPEPE | - |
|
||
| 5286 |
Monbase
5286
MBC
|
$0.022524 | 0.17% | -0.23% | -3.08% |
30d
-62.17%
60d
-52.91%
90d
-39.35%
|
Open $0.022598
Low $0.022361
High $0.02276
|
$16.33K 724.92K MBC | - |
|
||
| 5287 |
Cryptocurrencies.ai - Aldrin - RIN
5287
CCAI
|
$0.036492 | -0.17% | -4.59% | -51.54% |
30d
-61.16%
60d
-70.43%
90d
-79.72%
|
Open $0.038371
Low $0.03491
High $0.048221
|
$16.22K 444.57K CCAI | - |
|
||
| 5288 |
DEUS Finance
5288
DEUS
|
$21.00 | -0.01% | 1.25% | -6.05% |
30d
-9.4%
60d
-30.49%
90d
-32.66%
|
Open $20.78
Low $20.71
High $20.99
|
$16.22K 772.00 DEUS | - |
|
||
| 5289 |
Cris Hensan
5289
SEAT
|
$0.000114 | 0.13% | -28.57% | -54.31% |
30d
-72.33%
60d
-93.1%
90d
-97.16%
|
Open $0.00015965
Low $0.00010687
High $0.00016474
|
$16.21K 141.96M SEAT | - |
|
||
| 5290 |
Zeniq
5290
ZENIQ
|
$0.013034 | -3% | -10.34% | -16.24% |
30d
-24.12%
60d
-30.09%
90d
-59.42%
|
Open $0.014598
Low $0.012555
High $0.014599
|
$16.13K 1.24M ZENIQ | - |
|
||
| 5291 |
Wolf Game Wool
5291
WOOL
|
$0.002685 | 0.8% | 11.71% | -9.86% |
30d
-14.36%
60d
-86.13%
90d
49.69%
|
Open $0.00240745
Low $0.00240043
High $0.0026944
|
$16.05K 5.98M WOOL | - |
|
||
| 5292 |
Epep
5292
EPEP
|
$0.000546 | -1.45% | -9.41% | 529.83% |
30d
-1.65%
60d
-44.65%
90d
-72.81%
|
Open $0.00058752
Low $0.00054439
High $0.00060336
|
$16.04K 29.40M EPEP | - |
|
||
| 5293 |
Mister Miggles (SOL)
5293
MIGGLES
|
$0.000074 | -7.91% | -0.41% | -69.21% |
30d
-69.21%
60d
-69.21%
90d
-69.21%
|
Open $0.00007851
Low $0.00007439
High $0.00010096
|
$15.92K 214.06M MIGGLES | - |
|
||
| 5294 |
Stader MaticX
5294
MATICX
|
$0.576286 | 0.01% | 0.9% | -3.5% |
30d
-6.23%
60d
-28.69%
90d
-28.92%
|
Open $0.573736
Low $0.569926
High $0.577934
|
$15.92K 27.62K MATICX | - |
|
||
| 5295 |
FlokiFork
5295
FORK
|
$0.00000005 | -0.54% | 28.15% | 14.48% |
30d
-61.16%
60d
-79.24%
90d
-88.58%
|
Open $0.000000034
Low $0.000000034
High $0.000000048
|
$15.90K 331.22B FORK | - |
|
||
| 5296 |
Worken
5296
WORK
|
$0.004498 | -3.22% | -7.83% | -29.26% |
30d
-27.52%
60d
-48.71%
90d
-24.77%
|
Open $0.00479021
Low $0.00449768
High $0.00550356
|
$15.86K 3.53M WORK | - |
|
||
| 5297 |
MIR Token
5297
MIR
|
$0.000117 | -0.3% | -28.55% | -8.79% |
30d
-44.8%
60d
80.92%
90d
-56.43%
|
Open $0.00017184
Low $0.0001166
High $0.00017184
|
$15.85K 135.98M MIR | - |
|
||
| 5298 |
FIGHT FIGHT FIGHT
5298
FIGHT
|
$0.00000009 | -0.14% | -3.86% | -46.51% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.0000000879
Low $0.000000083
High $0.000000105
|
$15.76K 183.24B FIGHT | - |
|
||
| 5299 |
Brett
5299
BRETT
|
$0.00000926 | -0.42% | -1.67% | -68.04% |
30d
-94.08%
60d
-88.58%
90d
-88.58%
|
Open $0.000009612
Low $0.000009235
High $0.00001159
|
$15.60K 1.68B BRETT | - |
|
||
| 5300 |
AGII
5300
AGII
|
$0.000106 | -6.07% | 10.49% | -12.4% |
30d
-37.55%
60d
-55.3%
90d
-70.98%
|
Open $0.00009907
Low $0.00009547
High $0.00011768
|
$15.56K 146.98M AGII | - |
|
28.264 Coins Monitored - Page
106 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.