Market Cap $3.69T
-1.12%
Volume 24h $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Coins
33.610
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Salute
5251
SLT
|
$0.000071 | 1.7% | 10.81% | -8.04% |
30d
-5.58%
60d
275.88%
90d
275.88%
|
Open $0.00007477
Low $0.00006447
High $0.00007547
|
$34.04K 476.44M SLT | - |
|
||
| 5252 |
Hydration
5252
HDX
|
$0.005654 | - | -11.14% | -25.59% |
30d
-32.13%
60d
-33.12%
90d
-40.74%
|
Open $0.00628659
Low $0.00565367
High $0.00639258
|
$33.74K 5.97M HDX | - |
|
||
| 5253 |
Merchant Moe
5253
MOE
|
$0.044493 | - | 7.59% | -30.4% |
30d
-64.32%
60d
-37.17%
90d
-15.97%
|
Open $0.042663
Low $0.04102
High $0.045225
|
- - | - |
|
||
| 5254 |
Felysyum
5254
FELY
|
$0.331808 | -0.03% | 3.89% | -2.74% |
30d
-1.69%
60d
14.73%
90d
30.36%
|
Open $0.329682
Low $0.318802
High $0.332258
|
$33.13K 99.85K FELY | - |
|
||
| 5255 |
WeatherXM
5255
WXM
|
$0.089114 | 0.67% | -1.63% | -5% |
30d
-4.03%
60d
-0.52%
90d
-28.67%
|
Open $0.092271
Low $0.087585
High $0.092271
|
$31.01K 347.95K WXM | - |
|
||
| 5256 |
Oxchange Finance
5256
OC
|
$0.198739 | 0.39% | 9.97% | -0.25% |
30d
-16.25%
60d
-36.63%
90d
-34.22%
|
Open $0.18711
Low $0.175386
High $0.198738
|
$33.36K 167.88K OC | - |
|
||
| 5257 |
Syrax AI
5257
SYRAX
|
$0.085400 | 12.83% | 14.32% | -18.77% |
30d
-17.25%
60d
-25.11%
90d
-38.81%
|
Open $0.077695
Low $0.063906
High $0.0854
|
$42.55K 498.23K SYRAX | - |
|
||
| 5258 |
TRALA
5258
TRALA
|
$0.000796 | 0.08% | 1.75% | -5.9% |
30d
-17.06%
60d
-70.51%
90d
-83.39%
|
Open $0.0008079
Low $0.00077405
High $0.0008079
|
$36.12K 45.40M TRALA | - |
|
||
| 5259 |
intern
5259
INTERN
|
$0.533963 | 15.11% | 61.54% | 194.9% |
30d
82.31%
60d
25241.74%
90d
25241.74%
|
Open $0.302315
Low $0.297456
High $0.533963
|
$50.76K 95.07K INTERN | - |
|
||
| 5260 |
QToken
5260
QTO
|
$0.110578 | - | 0.22% | 0.06% |
30d
0.21%
60d
0.13%
90d
-0.13%
|
Open $0.110564
Low $0.109728
High $0.11058
|
$34.98K 316.38K QTO | - |
|
||
| 5261 |
Asymmetry Finance
5261
ASF
|
$0.138100 | 0.84% | -1.96% | -40.3% |
30d
-63.99%
60d
-84.41%
90d
-87.76%
|
Open $0.147568
Low $0.130906
High $0.147651
|
$43.56K 315.42K ASF | - |
|
||
| 5262 |
UBIT
5262
UBIT
|
$0.000300 | -24.99% | 0.02% | -0.02% |
30d
-25.04%
60d
-40.02%
90d
-57.16%
|
Open $0.00029998
Low $0.00029984
High $0.00039999
|
$33.08K 110.28M UBIT | - |
|
||
| 5263 |
Skulls of Pepe Token
5263
SKOP
|
$0.005680 | 0.24% | 0.28% | -1.36% |
30d
-35.6%
60d
-34.92%
90d
-66.13%
|
Open $0.00567
Low $0.00566241
High $0.00567952
|
$33.10K 5.83M SKOP | - |
|
||
| 5264 |
Aion
5264
AION
|
$0.000379 | -0.02% | 5.32% | -8.02% |
30d
-28.66%
60d
-37.9%
90d
-27.42%
|
Open $0.00035988
Low $0.00035976
High $0.000379
|
$32.92K 86.86M AION | - |
|
||
| 5265 |
GUAC
5265
GUAC
|
$0.00000001 | 0.25% | 0.8% | -27.32% |
30d
-35.14%
60d
-28.93%
90d
-38.98%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$29.27K 2.44T GUAC | - |
|
||
| 5266 |
YouCoin Metaverse (new)
5266
UCON
|
$8.06 | -0.51% | -2.02% | -13.7% |
30d
-32.03%
60d
-35.14%
90d
-48.53%
|
Open $8.332
Low $8.059
High $8.340
|
$32.50K 4.03K UCON | - |
|
||
| 5267 |
Zeek Coin
5267
MEOW
|
$0.00000063 | 10.69% | 103.6% | 265.56% |
30d
238.97%
60d
152.98%
90d
124.74%
|
Open $0.000000337
Low $0.000000293
High $0.000000628
|
$34.59K 55.07B MEOW | - |
|
||
| 5268 |
Jeff World
5268
JEFF
|
$0.001305 | 0.03% | -24.07% | -25.77% |
30d
-26.9%
60d
-14.45%
90d
-23.51%
|
Open $0.00172006
Low $0.00100455
High $0.00172127
|
$30.40K 23.29M JEFF | - |
|
||
| 5269 |
Smartholdem
5269
STH
|
$0.001567 | -0.05% | 0.15% | -6.02% |
30d
-8.04%
60d
-16.23%
90d
-22.22%
|
Open $0.0015645
Low $0.00156026
High $0.00156815
|
$31.68K 20.22M STH | - |
|
||
| 5270 |
Spiderswap
5270
SPDR
|
$0.010534 | 0.47% | 3.93% | -20.22% |
30d
-38.37%
60d
49.78%
90d
10.13%
|
Open $0.010681
Low $0.00971537
High $0.010681
|
$34.13K 3.24M SPDR | - |
|
||
| 5271 |
OpenPad AI
5271
OPAD
|
$0.001476 | 0.28% | -5.5% | 45.23% |
30d
-56.22%
60d
-92.47%
90d
-96.44%
|
Open $0.00156542
Low $0.00145969
High $0.00156918
|
$32.02K 21.69M OPAD | - |
|
||
| 5272 |
Bitcoin Cats
5272
1CAT
|
$0.000159 | 0.94% | -0.34% | -15.93% |
30d
-33.27%
60d
-35.52%
90d
-37.14%
|
Open $0.00016778
Low $0.00015107
High $0.00016778
|
$32.53K 204.01M 1CAT | - |
|
||
| 5273 |
GOATS
5273
GOATS
|
$0.000047 | 0.07% | -5.95% | -7.7% |
30d
-12.98%
60d
-22.42%
90d
-47.15%
|
Open $0.00005067
Low $0.00004506
High $0.00005146
|
$30.91K 656.58M GOATS | - |
|
||
| 5274 |
BitMinerX
5274
BMX
|
$0.002225 | 0.23% | -1.5% | -32.41% |
30d
-65.54%
60d
-61.03%
90d
-64.34%
|
Open $0.00232422
Low $0.00216897
High $0.00232422
|
$31.02K 13.94M BMX | - |
|
||
| 5275 |
Y8U
5275
Y8U
|
$0.001529 | 0.45% | -1.76% | -1.38% |
30d
-20.21%
60d
-29.53%
90d
35.11%
|
Open $0.00155937
Low $0.00151164
High $0.001566
|
$30.95K 20.25M Y8U | - |
|
||
| 5276 |
TRAX
5276
TRAX
|
$0.000376 | - | -7.41% | 19.52% |
30d
-18.33%
60d
-30.6%
90d
-58.19%
|
Open $0.00040564
Low $0.00037475
High $0.00040863
|
$31.10K 82.76M TRAX | - |
|
||
| 5277 |
Navigate
5277
NVG8
|
$0.002569 | 0.71% | 2.46% | -28.71% |
30d
-40.43%
60d
-45.02%
90d
-58.98%
|
Open $0.00260669
Low $0.00237917
High $0.00260669
|
$31.09K 12.10M NVG8 | - |
|
||
| 5278 |
KelVPN
5278
KEL
|
$0.001624 | -0.23% | 2.88% | -12.96% |
30d
-33.74%
60d
-43.97%
90d
-46.87%
|
Open $0.00164002
Low $0.00145005
High $0.00164002
|
$31.34K 19.30M KEL | - |
|
||
| 5279 |
DOGEN
5279
DOGEN
|
$0.000052 | -0.11% | -1.33% | -30.33% |
30d
-54.31%
60d
-54.38%
90d
-56.55%
|
Open $0.00005481
Low $0.0000479
High $0.00005481
|
$29.57K 571.03M DOGEN | - |
|
||
| 5280 |
OrbitEdge
5280
ORBD
|
$0.192206 | -0.06% | 0.69% | -10% |
30d
-27.9%
60d
-37.99%
90d
-37.99%
|
Open $0.195172
Low $0.186181
High $0.195172
|
$30.09K 156.54K ORBD | - |
|
||
| 5281 |
Shack Token
5281
SHACK
|
$0.028703 | 0.02% | -1.69% | 5.36% |
30d
44.59%
60d
361.28%
90d
406.05%
|
Open $0.029137
Low $0.02621
High $0.029444
|
$30.28K 1.06M SHACK | - |
|
||
| 5282 |
EMAIL Token
5282
EMT
|
$0.001665 | 2.15% | -16.1% | -19.02% |
30d
-39.5%
60d
-49.56%
90d
-62.72%
|
Open $0.00199385
Low $0.00160903
High $0.00205508
|
$30.85K 18.53M EMT | - |
|
||
| 5283 |
Pett.AI
5283
AIP
|
$0.001035 | 4.57% | -2.38% | -31.29% |
30d
-47.09%
60d
-64.18%
90d
-87.97%
|
Open $0.00126751
Low $0.00088009
High $0.00126751
|
$32.71K 31.62M AIP | - |
|
||
| 5284 |
Sna-King Trump
5284
SNAKT
|
$0.000017 | -0.03% | 0.18% | 4.09% |
30d
16.37%
60d
34%
90d
75.97%
|
Open $0.0000166
Low $0.0000166
High $0.00001666
|
$29.29K 1.76B SNAKT | - |
|
||
| 5285 |
TFS Token
5285
TFS
|
$0.003550 | 1.14% | 3.12% | -0.29% |
30d
0.32%
60d
10.57%
90d
-8.51%
|
Open $0.00339535
Low $0.00336095
High $0.00356074
|
$30.06K 8.47M TFS | - |
|
||
| 5286 |
Bitmex Token
5286
BMEX
|
$0.193692 | 0.28% | -0.97% | -4.59% |
30d
-12.99%
60d
-31.33%
90d
-31.09%
|
Open $0.19845
Low $0.193151
High $0.19845
|
$22.81K 117.77K BMEX | - |
|
||
| 5287 |
Monerium EUR emoney
5287
EURe
|
$1.1474 | 0.02% | -0.09% | -1.42% |
30d
-2.26%
60d
-2.09%
90d
-1.4%
|
Open $1.1486
Low $1.1466
High $1.1496
|
$19.54K 17.03K EURe | - |
|
||
| 5288 |
alright buddy
5288
BUDDY
|
$0.002762 | -3.67% | 14.51% | -38.36% |
30d
-31.35%
60d
-55.15%
90d
-74.52%
|
Open $0.00255438
Low $0.00231138
High $0.00288514
|
$29.01K 10.50M BUDDY | - |
|
||
| 5289 |
Libra Incentix
5289
LIXX
|
$0.000212 | 3.82% | 9.06% | 21.28% |
30d
-60.48%
60d
522.38%
90d
123.7%
|
Open $0.00019368
Low $0.00018213
High $0.00021165
|
$30.15K 142.45M LIXX | - |
|
||
| 5290 |
BUILD
5290
BUILD
|
$0.107919 | -0.07% | 34.25% | -27.13% |
30d
-30.51%
60d
-1.51%
90d
37.33%
|
Open $0.085179
Low $0.080385
High $0.107997
|
$29.48K 273.18K BUILD | - |
|
||
| 5291 |
Purgy Pengoon
5291
GOONER
|
$0.000827 | 3.16% | -11.78% | -33.39% |
30d
-71.19%
60d
-81.14%
90d
-88.38%
|
Open $0.00097145
Low $0.00075286
High $0.00102665
|
$27.67K 33.46M GOONER | - |
|
||
| 5292 |
JUNO
5292
JUNO
|
$0.063308 | 1.21% | 6.63% | -6.11% |
30d
-43.77%
60d
-8.59%
90d
-17.15%
|
Open $0.059388
Low $0.058541
High $0.063779
|
$34.97K 552.39K JUNO | - |
|
||
| 5293 |
Hydro Protocol
5293
HDRO
|
$0.005028 | 0.68% | 3.98% | -30.86% |
30d
-57.43%
60d
-65.98%
90d
-76.11%
|
Open $0.00497553
Low $0.0046274
High $0.00506558
|
$28.59K 5.69M HDRO | - |
|
||
| 5294 |
The Big Five Token
5294
BFT
|
$0.000017 | -6.02% | 6.66% | -26.51% |
30d
-76.61%
60d
-59.66%
90d
17.39%
|
Open $0.00001788
Low $0.0000161
High $0.00001837
|
$27.23K 1.58B BFT | - |
|
||
| 5295 |
Seal
5295
SEAL
|
$0.031999 | -0.63% | 1.53% | -8.01% |
30d
-28.85%
60d
-11.95%
90d
-13.98%
|
Open $0.032094
Low $0.031522
High $0.032895
|
$28.32K 884.99K SEAL | - |
|
||
| 5296 |
Distribute.ai
5296
DIS
|
$0.001479 | - | 3.9% | -13.57% |
30d
-38.95%
60d
-41.11%
90d
-25.67%
|
Open $0.00138339
Low $0.00133033
High $0.00147941
|
$13.49K 9.12M DIS | - |
|
||
| 5297 |
LC SHIB
5297
LC
|
$0.002909 | 0.29% | 10.57% | 4.71% |
30d
-11.13%
60d
10.43%
90d
16.12%
|
Open $0.0027778
Low $0.00256686
High $0.00290942
|
$28.72K 9.87M LC | - |
|
||
| 5298 |
Autonomys Network
5298
AI3
|
$0.028873 | -0.08% | -3.6% | -9.69% |
30d
-18.61%
60d
-57.69%
90d
-44.09%
|
Open $0.030067
Low $0.028067
High $0.030067
|
$28.98K 1.00M AI3 | - |
|
||
| 5299 |
SALVIUM
5299
SAL
|
$0.071785 | 0.04% | -2.63% | -21.33% |
30d
-44.51%
60d
10.46%
90d
-5.74%
|
Open $0.07471
Low $0.071039
High $0.074805
|
$28.11K 391.59K SAL | - |
|
||
| 5300 |
Mint Blockchain
5300
MINT
|
$0.002510 | - | -6.63% | 7.51% |
30d
-9.14%
60d
-9.52%
90d
-70.74%
|
Open $0.00265983
Low $0.00249962
High $0.00272932
|
$28.01K 11.16M MINT | - |
|
33.610 Coins Monitored - Page
106 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.