Market Cap $4.37T
1.47%
Volume 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sukhavati Network
5251
SKT
|
$0.000772 | -0.01% | 4.94% | -1.48% |
30d
-7.29%
60d
-19.37%
90d
-29.51%
|
Open $0.00073565
Low $0.00073565
High $0.00077283
|
$18.59K 24.07M SKT | - |
|
||
| 5252 |
Nativ
5252
NTV
|
$0.000016 | -0.63% | 3.97% | 9.71% |
30d
-26.55%
60d
-32.82%
90d
-62.16%
|
Open $0.00001495
Low $0.00001484
High $0.00001581
|
$18.58K 1.19B NTV | - |
|
||
| 5253 |
Focai.fun
5253
FOCAI
|
$0.000090 | -0.01% | 1.63% | -22.18% |
30d
-40.02%
60d
-18.09%
90d
-23.9%
|
Open $0.00008887
Low $0.00008581
High $0.00009075
|
$18.58K 205.43M FOCAI | - |
|
||
| 5254 |
Milo Inu
5254
MILO
|
$0.0000000030 | 0.04% | 1.81% | 7.46% |
30d
1.49%
60d
11.82%
90d
15.85%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$18.57K 6.19T MILO | - |
|
||
| 5255 |
IRIS Chain
5255
IRIS
|
$0.147707 | -1.37% | -4.19% | -20.72% |
30d
-22.67%
60d
-80.17%
90d
-81.16%
|
Open $0.149906
Low $0.142112
High $0.164575
|
$18.56K 125.64K IRIS | - |
|
||
| 5256 |
Satellite Doge-1 Mission
5256
DOGE-1
|
$0.000598 | -0.08% | 24.53% | 197.74% |
30d
116.98%
60d
457.54%
90d
241.62%
|
Open $0.00049539
Low $0.00045703
High $0.00060293
|
$18.55K 31.04M DOGE-1 | - |
|
||
| 5257 |
OPEN Ticketing Ecosystem
5257
OPN
|
$0.000284 | -1.65% | -2.52% | 5.9% |
30d
10.16%
60d
37.53%
90d
-15.14%
|
Open $0.00028456
Low $0.00027796
High $0.00029147
|
$18.49K 65.08M OPN | - |
|
||
| 5258 |
FairERC20
5258
ferc
|
$0.005149 | 0.32% | -11.5% | -17.39% |
30d
-19.9%
60d
-6.92%
90d
-43.15%
|
Open $0.00594355
Low $0.00513273
High $0.00594355
|
$18.48K 3.59M ferc | - |
|
||
| 5259 |
FEAR NOT
5259
FEARNOT
|
$0.00000105 | -0.31% | 4.67% | 9.06% |
30d
-10.43%
60d
20.32%
90d
18.14%
|
Open $0.000000998
Low $0.000000998
High $0.000001089
|
$18.48K 17.55B FEARNOT | - |
|
||
| 5260 |
Symmio
5260
SYMM
|
$0.016737 | -0.25% | 2.3% | -11.94% |
30d
-30.79%
60d
-50.82%
90d
-54.79%
|
Open $0.01625
Low $0.0159
High $0.01678
|
$18.47K 1.10M SYMM | - |
|
||
| 5261 |
MXS Games
5261
XSEED
|
$0.000020 | -0.08% | 3.35% | 15.45% |
30d
3.43%
60d
-10.67%
90d
-24.88%
|
Open $0.00001932
Low $0.00001873
High $0.0000198
|
$18.47K 933.47M XSEED | - |
|
||
| 5262 |
Cherry
5262
CHER
|
$0.000325 | -0.05% | 1.89% | 1.22% |
30d
-22.93%
60d
-20.07%
90d
-23.43%
|
Open $0.00031898
Low $0.00031862
High $0.00032516
|
$18.46K 56.81M CHER | - |
|
||
| 5263 |
Vendetta
5263
VDT
|
$0.003668 | -0.03% | -0.85% | -3% |
30d
-9.52%
60d
-16.69%
90d
-24.35%
|
Open $0.0036979
Low $0.00366732
High $0.00370321
|
$18.45K 5.03M VDT | - |
|
||
| 5264 |
Kitten Haimer
5264
KHAI
|
$0.025153 | -1.79% | -6.62% | -2.49% |
30d
-14.02%
60d
-20.77%
90d
-38.69%
|
Open $0.026709
Low $0.024941
High $0.027204
|
$18.44K 733.25K KHAI | - |
|
||
| 5265 |
Dragon Mainland Shards
5265
DMS
|
$0.000026 | 0.09% | 0.47% | -24.37% |
30d
-5.07%
60d
5.58%
90d
-32.76%
|
Open $0.00002633
Low $0.00002582
High $0.00002635
|
$18.43K 702.43M DMS | - |
|
||
| 5266 |
Polemos
5266
PLMS
|
$0.002052 | 16.16% | -85.7% | -91.1% |
30d
-92.65%
60d
-96.36%
90d
-98.19%
|
Open $0.01674
Low $0.00114218
High $0.01674
|
$18.41K 8.97M PLMS | - |
|
||
| 5267 |
BoringDAO (New)
5267
BORING
|
$0.000095 | 0.15% | 0.27% | 0.13% |
30d
-0.15%
60d
-1.34%
90d
0.05%
|
Open $0.00009442
Low $0.0000938
High $0.00009465
|
$18.38K 194.24M BORING | - |
|
||
| 5268 |
Race Kingdom
5268
ATOZ
|
$0.029596 | -0.06% | 0.54% | 4.69% |
30d
-11.68%
60d
-40.17%
90d
-33.28%
|
Open $0.029506
Low $0.029421
High $0.029733
|
$18.36K 620.30K ATOZ | - |
|
||
| 5269 |
Versus-X
5269
VSX
|
$0.007827 | 0.01% | -5.3% | -3.87% |
30d
-0.79%
60d
47.83%
90d
-45.58%
|
Open $0.00788055
Low $0.00780897
High $0.00826589
|
$18.36K 2.35M VSX | - |
|
||
| 5270 |
Game.com
5270
GTC
|
$0.000053 | -0.08% | -15.26% | 38.16% |
30d
-3.42%
60d
-28.5%
90d
26.54%
|
Open $0.00006291
Low $0.00005345
High $0.00006436
|
$18.35K 343.24M GTC | - |
|
||
| 5271 |
Snook
5271
SNK
|
$0.002677 | -0.09% | 3.29% | 1.94% |
30d
-7.28%
60d
9.12%
90d
-30.74%
|
Open $0.00264669
Low $0.00253733
High $0.00318617
|
$18.35K 6.85M SNK | - |
|
||
| 5272 |
Youclout
5272
YCT
|
$0.000034 | 0.06% | 3.83% | -12.77% |
30d
29.41%
60d
37.83%
90d
8.71%
|
Open $0.00003253
Low $0.0000325
High $0.00003396
|
$18.34K 540.06M YCT | - |
|
||
| 5273 |
Zeusshield
5273
ZSC
|
$0.000068 | - | 1.23% | 15.22% |
30d
11.2%
60d
10.33%
90d
-19.18%
|
Open $0.00006752
Low $0.00006701
High $0.00006904
|
$18.33K 270.14M ZSC | - |
|
||
| 5274 |
Lemond
5274
LEMD
|
$0.000019 | 0.02% | -0.21% | -3.58% |
30d
5.23%
60d
-3.65%
90d
-1.6%
|
Open $0.00001866
Low $0.00001844
High $0.00001876
|
$18.33K 983.06M LEMD | - |
|
||
| 5275 |
HurricaneSwap Token
5275
HCT
|
$0.000042 | -0.43% | 1.17% | -3.27% |
30d
-2.09%
60d
-2.53%
90d
9.69%
|
Open $0.00004105
Low $0.0000409
High $0.00004172
|
$18.32K 441.05M HCT | - |
|
||
| 5276 |
Dopamine App
5276
DOPE
|
$0.000855 | -0.05% | 0.56% | -0.77% |
30d
-8.39%
60d
-17.42%
90d
-32.22%
|
Open $0.00085522
Low $0.00085033
High $0.00087968
|
$18.31K 21.41M DOPE | - |
|
||
| 5277 |
csas(Ordinals)
5277
csas
|
$0.000120 | 1.2% | 14.49% | 18.39% |
30d
-7.67%
60d
-10.34%
90d
-31.93%
|
Open $0.00010694
Low $0.00010329
High $0.00012032
|
$18.31K 152.13M csas | - |
|
||
| 5278 |
Green Beli
5278
GRBE
|
$0.000391 | 0.04% | -0.07% | 3.71% |
30d
6.14%
60d
6.49%
90d
5.76%
|
Open $0.00039177
Low $0.0003911
High $0.00039187
|
$18.30K 46.77M GRBE | - |
|
||
| 5279 |
Phuture
5279
PHTR
|
$0.004193 | -0.02% | 3.11% | -8.44% |
30d
5.08%
60d
-27.78%
90d
-41.82%
|
Open $0.00403206
Low $0.00403206
High $0.00438442
|
$18.30K 4.36M PHTR | - |
|
||
| 5280 |
SpaceMine
5280
MINE
|
$0.000146 | -0.03% | -3.31% | 2.2% |
30d
-17.95%
60d
-25.51%
90d
-54.04%
|
Open $0.00015098
Low $0.0001458
High $0.0001601
|
$18.30K 125.38M MINE | - |
|
||
| 5281 |
DuelNow
5281
DNOW
|
$0.005464 | 0.04% | 5.75% | -20.53% |
30d
46.58%
60d
824.47%
90d
418.54%
|
Open $0.00510299
Low $0.00510245
High $0.00546359
|
$18.26K 3.34M DNOW | - |
|
||
| 5282 |
DPRating
5282
RATING
|
$0.000093 | -0.04% | -0.02% | 8.22% |
30d
8.26%
60d
25.72%
90d
1.23%
|
Open $0.00009271
Low $0.00009269
High $0.00009284
|
$18.24K 196.70M RATING | - |
|
||
| 5283 |
Reign of Terror
5283
REIGN
|
$0.000145 | -0.09% | 1.75% | 9.52% |
30d
-0.56%
60d
-3.62%
90d
14.73%
|
Open $0.00014269
Low $0.00014265
High $0.00014568
|
$18.23K 125.36M REIGN | - |
|
||
| 5284 |
STIX
5284
STIX
|
$0.000067 | -0.01% | -0.69% | 0.6% |
30d
-7.8%
60d
53.91%
90d
-2.56%
|
Open $0.00006708
Low $0.00006662
High $0.00007149
|
$18.21K 273.17M STIX | - |
|
||
| 5285 |
Hawk
5285
HAWK
|
$0.000131 | 0.26% | 4.25% | 50.9% |
30d
81.23%
60d
74.7%
90d
78.22%
|
Open $0.0001251
Low $0.0001251
High $0.00013129
|
$18.20K 138.64M HAWK | - |
|
||
| 5286 |
Pine
5286
PINE
|
$0.002747 | -0.03% | -0.09% | 5.22% |
30d
5.47%
60d
35.66%
90d
27.42%
|
Open $0.00264007
Low $0.00262253
High $0.00287752
|
$18.20K 6.62M PINE | - |
|
||
| 5287 |
dFund
5287
DFND
|
$0.000254 | - | 0.67% | 3.6% |
30d
-33.57%
60d
-6.17%
90d
-14%
|
Open $0.00025248
Low $0.00025242
High $0.00025453
|
$18.20K 71.54M DFND | - |
|
||
| 5288 |
HNB Protocol
5288
HNB
|
$0.000082 | -0.61% | -2.34% | 12.9% |
30d
-29.57%
60d
-36.96%
90d
-93.57%
|
Open $0.00008411
Low $0.00008218
High $0.00008633
|
$18.19K 221.31M HNB | - |
|
||
| 5289 |
Coinzix
5289
ZIX
|
$0.000015 | -0.08% | 0.28% | -3.25% |
30d
6.41%
60d
16.24%
90d
-7.41%
|
Open $0.00001537
Low $0.00001523
High $0.0000155
|
$18.17K 1.19B ZIX | - |
|
||
| 5290 |
Charged Particles
5290
IONX
|
$0.001568 | -0.09% | 1.72% | 2.8% |
30d
-1.55%
60d
7.73%
90d
2.6%
|
Open $0.00151166
Low $0.00151166
High $0.00156918
|
$18.16K 11.59M IONX | - |
|
||
| 5291 |
Speedrun
5291
RUN
|
$0.002733 | 8.84% | 2.65% | 20.46% |
30d
-11.41%
60d
15.85%
90d
15.85%
|
Open $0.00262193
Low $0.00245249
High $0.00273386
|
$18.16K 6.65M RUN | - |
|
||
| 5292 |
Fire Protocol
5292
FIREP
|
$0.000438 | 1.5% | 1.05% | -27.1% |
30d
-5.24%
60d
-5.24%
90d
19.35%
|
Open $0.00043411
Low $0.00041707
High $0.00044284
|
$18.15K 41.44M FIREP | - |
|
||
| 5293 |
Neurobro
5293
BRO
|
$0.002953 | -2.74% | -3.27% | -3.83% |
30d
-27.02%
60d
-9.41%
90d
-40.06%
|
Open $0.00306898
Low $0.00291989
High $0.00312824
|
$18.12K 6.14M BRO | - |
|
||
| 5294 |
NightVerse Game
5294
NVG
|
$0.001064 | -0.06% | 1.83% | 0.64% |
30d
4.86%
60d
0.28%
90d
-46.23%
|
Open $0.00103903
Low $0.00103467
High $0.00106515
|
$18.12K 17.03M NVG | - |
|
||
| 5295 |
Kyberdyne
5295
KBD
|
$0.000080 | - | 0.35% | -2.32% |
30d
-22.37%
60d
-38.21%
90d
-40.03%
|
Open $0.00008052
Low $0.0000801
High $0.00008058
|
$18.12K 225.19M KBD | - |
|
||
| 5296 |
Mobius Finance
5296
MOT
|
$0.000370 | - | 1.53% | -8.19% |
30d
-4.54%
60d
0.97%
90d
12.72%
|
Open $0.00036437
Low $0.00036428
High $0.00037041
|
$18.11K 48.90M MOT | - |
|
||
| 5297 |
Meter Stable
5297
MTRS
|
$0.492529 | -0.01% | -0.02% | -2.07% |
30d
-5.22%
60d
-6.97%
90d
-19.91%
|
Open $0.492369
Low $0.492159
High $0.502755
|
$18.09K 36.72K MTRS | - |
|
||
| 5298 |
OnX Finance
5298
ONXF
|
$0.010543 | - | 3.58% | 2.96% |
30d
1.68%
60d
34.96%
90d
32.09%
|
Open $0.010184
Low $0.00999895
High $0.010678
|
$18.08K 1.72M ONXF | - |
|
||
| 5299 |
EVERY GAME
5299
EGAME
|
$0.00000741 | 0.05% | -1.73% | -16.31% |
30d
-10.36%
60d
6.51%
90d
-9.79%
|
Open $0.000007968
Low $0.000007399
High $0.000007968
|
$18.07K 2.44B EGAME | - |
|
||
| 5300 |
Waggle Network
5300
WAG
|
$0.000357 | - | -1.64% | -10.59% |
30d
20.03%
60d
21.21%
90d
13.36%
|
Open $0.00035602
Low $0.0003515
High $0.00036359
|
$18.07K 50.54M WAG | - |
|
33.135 Coins Monitored - Page
106 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.