Market Cap $3.28T
-0.61%
Volume 24h $197.08B
-3.64%
BTC % 54.48%
-0.27%
ETH % 11.49%
0.78%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Alpha Trader Exchange (ATX)
5251
SN63
|
$2.66 | 1.79% | -2.93% | 4.21% |
30d
-33.4%
60d
-10.63%
90d
-12.53%
|
Open $2.7391
Low $2.5986
High $2.7486
|
$14.28K 5.37K SN63 | - |
|
||
| 5252 |
AQA
5252
AQA
|
$0.000275 | 0.23% | -1.14% | 174.48% |
30d
-25.36%
60d
-48.06%
90d
-29.16%
|
Open $0.0002809
Low $0.000263
High $0.00034021
|
$14.28K 52.02M AQA | - |
|
||
| 5253 |
Elevate
5253
ELEVATE
|
$0.025968 | -2.06% | 1.67% | -45.83% |
30d
-45.83%
60d
-45.83%
90d
-45.83%
|
Open $0.027676
Low $0.021635
High $0.029403
|
$14.28K 549.95K ELEVATE | - |
|
||
| 5254 |
Bitmex Token
5254
BMEX
|
$0.109642 | -0.28% | -1.19% | -5.76% |
30d
-32.6%
60d
-48.89%
90d
-55.32%
|
Open $0.111127
Low $0.109642
High $0.1117
|
$14.27K 130.12K BMEX | - |
|
||
| 5255 |
Infinite Money Glitch
5255
IMG
|
$0.000798 | -3.94% | -14.28% | -33.39% |
30d
-39.62%
60d
-55.93%
90d
-57.85%
|
Open $0.00093058
Low $0.00076874
High $0.00093198
|
$14.25K 17.86M IMG | - |
|
||
| 5256 |
Oil Meta Games
5256
OMG
|
$18.47 | 0.71% | 0.24% | 3.52% |
30d
21.47%
60d
56.68%
90d
100.69%
|
Open $18.37
Low $18.30
High $18.46
|
$14.25K 771.00 OMG | - |
|
||
| 5257 |
SALVIUM
5257
SAL
|
$0.043539 | -0.55% | -2.7% | -5.9% |
30d
-31.57%
60d
-56.14%
90d
-27.45%
|
Open $0.044951
Low $0.043229
High $0.044951
|
$14.21K 326.39K SAL | - |
|
||
| 5258 |
Qubitcoin (superquantum.ioqubitcoin)
5258
QTC
|
$1.2718 | -1.87% | -4.29% | 4.28% |
30d
14.23%
60d
-63.33%
90d
-51.09%
|
Open $1.3231
Low $1.2717
High $1.3368
|
$14.13K 11.11K QTC | - |
|
||
| 5259 |
Single Finance
5259
SINGLE
|
$0.000074 | -1.44% | -8.08% | -9.93% |
30d
-1.99%
60d
-53.45%
90d
-59.81%
|
Open $0.00008064
Low $0.00007394
High $0.00008082
|
$14.05K 190.00M SINGLE | - |
|
||
| 5260 |
GUAC
5260
GUAC
|
$0.00000001 | 0.51% | 0.12% | 31.06% |
30d
28.47%
60d
-7.08%
90d
-16.51%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$13.98K 1.08T GUAC | - |
|
||
| 5261 |
Drac (BRC)
5261
DRAC
|
$0.005557 | 0.79% | -1.13% | 6.03% |
30d
-8.08%
60d
-15.26%
90d
-25.56%
|
Open $0.00559034
Low $0.00550004
High $0.00569214
|
$13.97K 2.51M DRAC | - |
|
||
| 5262 |
SNPIT TOKEN
5262
SNPT
|
$0.007545 | - | -1.67% | -18.72% |
30d
-27.79%
60d
-41.63%
90d
-30.1%
|
Open $0.0076559
Low $0.00742207
High $0.0076875
|
$13.96K 1.85M SNPT | - |
|
||
| 5263 |
BinStarter
5263
BSR
|
$0.015029 | 0.53% | -0.99% | -4.04% |
30d
-2.06%
60d
-21.7%
90d
-25.98%
|
Open $0.015112
Low $0.014901
High $0.015183
|
$13.93K 927.15K BSR | - |
|
||
| 5264 |
Gold Fever
5264
NGL
|
$0.001272 | 4.3% | 0.94% | -58.74% |
30d
-75.21%
60d
-75.09%
90d
-86.86%
|
Open $0.00127024
Low $0.00110736
High $0.0012986
|
$13.89K 10.93M NGL | - |
|
||
| 5265 |
Mainframe
5265
SN25
|
$1.1692 | 1.87% | -3.21% | -0.02% |
30d
-39.73%
60d
-7.81%
90d
-6.94%
|
Open $1.2069
Low $1.1416
High $1.2134
|
$13.88K 11.87K SN25 | - |
|
||
| 5266 |
Tell A Tale
5266
TAT
|
$0.000802 | 0.1% | -2.47% | 0.22% |
30d
5.27%
60d
-28.3%
90d
-52.95%
|
Open $0.00081485
Low $0.00079843
High $0.00084461
|
$13.88K 17.32M TAT | - |
|
||
| 5267 |
AINN
5267
AINN
|
$0.006400 | 0.07% | 0.43% | -0.52% |
30d
-1.68%
60d
-13.76%
90d
-35.17%
|
Open $0.00637232
Low $0.00637052
High $0.00643431
|
$13.86K 2.17M AINN | - |
|
||
| 5268 |
Friend.tech
5268
FRIEND
|
$0.035287 | 0.11% | 7.63% | 43.65% |
30d
-29.32%
60d
5.03%
90d
-39.79%
|
Open $0.033941
Low $0.032783
High $0.037063
|
$13.83K 392.05K FRIEND | - |
|
||
| 5269 |
GGEBI
5269
GGB
|
$0.007402 | -6.19% | -1.34% | 15.64% |
30d
-71.17%
60d
-80.27%
90d
-84.45%
|
Open $0.00690144
Low $0.00690144
High $0.00789757
|
$13.81K 1.87M GGB | - |
|
||
| 5270 |
BLCK Coin
5270
BLCK
|
$0.000207 | 0.82% | -1.35% | -0.34% |
30d
-3.85%
60d
-27.42%
90d
-37.05%
|
Open $0.00020827
Low $0.000205
High $0.00020968
|
$13.81K 66.80M BLCK | - |
|
||
| 5271 |
Megalink
5271
MG8
|
$0.000069 | -2.27% | 17.83% | -32.29% |
30d
-73.96%
60d
-90.97%
90d
-94.43%
|
Open $0.00005887
Low $0.00005684
High $0.00007372
|
$13.79K 199.24M MG8 | - |
|
||
| 5272 |
Labrador
5272
LABRA
|
$6.03 | 0.31% | 45.18% | 26.18% |
30d
-
60d
18.2%
90d
-12.84%
|
Open $4.1610
Low $4.1520
High $7.037
|
$13.72K 2.27K LABRA | - |
|
||
| 5273 |
PotCoin
5273
POT
|
$0.001029 | 0.14% | 3.92% | 3.87% |
30d
93.61%
60d
-48.22%
90d
-26.28%
|
Open $0.00101999
Low $0.00097896
High $0.00102888
|
$13.71K 13.32M POT | - |
|
||
| 5274 |
NoLimitCoin
5274
NLC
|
$0.001761 | 1.34% | -0.47% | -18.6% |
30d
-37.7%
60d
20.99%
90d
11.48%
|
Open $0.00176646
Low $0.00171538
High $0.00177461
|
$13.69K 7.77M NLC | - |
|
||
| 5275 |
Squid Game (CTO)
5275
SQUID
|
$0.002949 | 0.47% | -1.23% | -2.23% |
30d
-4.84%
60d
-30.17%
90d
-43.32%
|
Open $0.00298158
Low $0.00291396
High $0.00299162
|
$13.64K 4.63M SQUID | - |
|
||
| 5276 |
ZoidPay
5276
ZPAY
|
$0.004393 | 1.06% | 1.85% | -2.89% |
30d
-24.84%
60d
30.33%
90d
352.19%
|
Open $0.00428998
Low $0.00402422
High $0.00441307
|
$13.62K 3.10M ZPAY | - |
|
||
| 5277 |
Extra Finance
5277
EXTRA
|
$0.012576 | 0.72% | -4.31% | 6.12% |
30d
-4.13%
60d
-22.53%
90d
-38.37%
|
Open $0.013113
Low $0.012485
High $0.013143
|
$13.61K 1.08M EXTRA | - |
|
||
| 5278 |
Friend3
5278
F3
|
$0.001316 | 0.28% | 1.47% | 0.68% |
30d
-5.28%
60d
-20.13%
90d
-40.77%
|
Open $0.00130003
Low $0.00129049
High $0.00131635
|
$13.53K 10.28M F3 | - |
|
||
| 5279 |
Mao
5279
MAO
|
$0.000028 | -0.19% | -2.18% | 28.68% |
30d
-10.87%
60d
-83.07%
90d
-79.43%
|
Open $0.00002872
Low $0.00002678
High $0.00002996
|
$13.46K 478.89M MAO | - |
|
||
| 5280 |
Thought
5280
THT
|
$0.020448 | 0.88% | 0.19% | -32.52% |
30d
-46.84%
60d
-34.65%
90d
-39.1%
|
Open $0.021014
Low $0.017647
High $0.023006
|
$13.44K 657.14K THT | - |
|
||
| 5281 |
Hasaki
5281
HAHA
|
$0.00000269 | -0.22% | 0.89% | 3.54% |
30d
-0.99%
60d
-22.62%
90d
-30.45%
|
Open $0.000002659
Low $0.0000026129
High $0.000002718
|
$13.33K 4.96B HAHA | - |
|
||
| 5282 |
Pett.AI
5282
AIP
|
$0.000398 | 1.58% | -2.65% | -17.04% |
30d
-56.94%
60d
-70.71%
90d
-84.83%
|
Open $0.00040476
Low $0.00039141
High $0.00040926
|
$13.32K 33.48M AIP | - |
|
||
| 5283 |
Chappyz
5283
CHAPZ
|
$0.000040 | -3% | 15.54% | -3.43% |
30d
-14.38%
60d
-69.9%
90d
-74.33%
|
Open $0.00003986
Low $0.00003244
High $0.00005132
|
$13.30K 333.74M CHAPZ | - |
|
||
| 5284 |
AtomOne
5284
ATONE
|
$0.652158 | 1.28% | -1.01% | -3.34% |
30d
-67.17%
60d
-81.68%
90d
177.58%
|
Open $0.648822
Low $0.62399
High $0.675441
|
$13.29K 20.38K ATONE | - |
|
||
| 5285 |
Staked ICX
5285
sICX
|
$0.087514 | 0.97% | -3.27% | -7.6% |
30d
-15.27%
60d
-32.08%
90d
-50.45%
|
Open $0.090477
Low $0.086207
High $0.094114
|
$13.25K 151.39K sICX | - |
|
||
| 5286 |
Tracer
5286
TRCR
|
$0.000720 | 0.01% | -8.14% | -89.67% |
30d
-88.05%
60d
-87.21%
90d
-88.1%
|
Open $0.00078215
Low $0.00072028
High $0.0007892
|
$13.24K 18.38M TRCR | - |
|
||
| 5287 |
Helion
5287
HLN
|
$0.071124 | 0.74% | 0.15% | -4.53% |
30d
1.09%
60d
15.34%
90d
46.58%
|
Open $0.071647
Low $0.070381
High $0.071647
|
$13.23K 186.05K HLN | - |
|
||
| 5288 |
Swan Chain
5288
SWAN
|
$0.001446 | 0.55% | 2.54% | 14.24% |
30d
3.2%
60d
-31.79%
90d
-68.69%
|
Open $0.00141778
Low $0.0013465
High $0.00150258
|
$13.14K 9.09M SWAN | - |
|
||
| 5289 |
Runesterminal
5289
RUNI
|
$0.010863 | -0.17% | -1.86% | -20.35% |
30d
-4.19%
60d
-71.99%
90d
-81.3%
|
Open $0.011625
Low $0.010734
High $0.011625
|
$13.13K 1.21M RUNI | - |
|
||
| 5290 |
WiBX
5290
WBX
|
$0.001735 | -3.01% | -4.83% | -18.5% |
30d
-40.32%
60d
-43.45%
90d
-54.98%
|
Open $0.00181132
Low $0.0017349
High $0.0018235
|
$13.07K 7.54M WBX | - |
|
||
| 5291 |
NightVerse Game
5291
NVG
|
$0.000219 | -0.85% | -6.46% | -6.25% |
30d
-88.53%
60d
-75.8%
90d
-80.31%
|
Open $0.00023045
Low $0.00021863
High $0.00024396
|
$13.04K 59.65M NVG | - |
|
||
| 5292 |
Koii
5292
KOII
|
$0.000095 | -0.55% | -16.98% | -32.39% |
30d
76.08%
60d
25.86%
90d
-21.52%
|
Open $0.0001079
Low $0.00009415
High $0.00011261
|
$13.00K 136.48M KOII | - |
|
||
| 5293 |
Baby BFT
5293
BBFT
|
$0.000449 | 0.04% | -5.04% | -10.91% |
30d
-39.78%
60d
-77.51%
90d
-87.38%
|
Open $0.00047269
Low $0.00044419
High $0.00047491
|
$12.93K 28.82M BBFT | - |
|
||
| 5294 |
MemePad
5294
MEPAD
|
$0.001093 | 0.25% | -1.5% | -4.02% |
30d
-11.28%
60d
-33.63%
90d
-16.56%
|
Open $0.00110956
Low $0.00108998
High $0.00111196
|
$12.92K 11.83M MEPAD | - |
|
||
| 5295 |
FAST
5295
FAST
|
$0.000774 | 0.01% | 2.24% | -35.91% |
30d
-63.82%
60d
-74.12%
90d
-76.49%
|
Open $0.00073317
Low $0.00073317
High $0.00102529
|
$12.91K 16.67M FAST | - |
|
||
| 5296 |
River PTS
5296
RIVERPTS
|
$0.003131 | 4.45% | -15.97% | -12.21% |
30d
-28.65%
60d
-68.44%
90d
4.75%
|
Open $0.0037258
Low $0.00304222
High $0.00441236
|
$12.86K 4.11M RIVERPTS | - |
|
||
| 5297 |
PRIMAL
5297
PRIMAL
|
$0.000012 | 0.21% | 0.21% | 7.81% |
30d
-25.8%
60d
-38.72%
90d
-46.45%
|
Open $0.00001149
Low $0.00001112
High $0.00001153
|
$12.80K 1.11B PRIMAL | - |
|
||
| 5298 |
Web3Shot
5298
W3S
|
$0.000251 | -4.11% | 9.79% | 11.13% |
30d
107.03%
60d
240.63%
90d
-28.53%
|
Open $0.00022663
Low $0.00022663
High $0.00026848
|
$12.78K 50.85M W3S | - |
|
||
| 5299 |
Zamio
5299
ZAM
|
$0.000041 | -1.96% | 13.78% | 17.93% |
30d
-53.32%
60d
-35.84%
90d
-14.34%
|
Open $0.00003442
Low $0.00003442
High $0.00004398
|
$12.75K 312.08M ZAM | - |
|
||
| 5300 |
AIRian
5300
AIR
|
$0.007103 | 0.01% | -0.86% | 9.77% |
30d
8.7%
60d
12.62%
90d
-3.67%
|
Open $0.00716559
Low $0.00710003
High $0.00716681
|
$12.74K 1.79M AIR | - |
|
33.809 Coins Monitored - Page
106 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.