Market Cap $2.62T
0.4%
Volume 24h $107.89B
BTC % 54.62%
0.2%
ETH % 9.71%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
President Donald J. Trump
5251
PDJT
|
$0.203877 | 0.17% | 4.93% | 40.45% |
30d
305.36%
60d
1511.54%
90d
6433.95%
|
Open $0.193353
Low $0.193353
High $0.203876
|
$11.89K 58.32K PDJT | - |
|
||
| 5252 |
LEMON
5252
LEMX
|
$29.93 | -0.08% | -1.27% | -20.47% |
30d
-37.76%
60d
-4.14%
90d
-18.48%
|
Open $30.35
Low $29.93
High $30.41
|
$11.82K 394.00 LEMX | - |
|
||
| 5253 |
Sentre Protocol
5253
SNTR
|
$0.000611 | -0.23% | 0.67% | 19.3% |
30d
66.79%
60d
62.21%
90d
159.12%
|
Open $0.00060311
Low $0.00059195
High $0.00070012
|
$11.81K 19.35M SNTR | - |
|
||
| 5254 |
Baby World Liberty Financial
5254
BABYWLFI
|
$0.00000059 | 0.08% | 1.33% | 5.58% |
30d
6.11%
60d
-33.04%
90d
-30.33%
|
Open $0.000000592
Low $0.000000584
High $0.000000594
|
$11.81K 19.89B BABYWLFI | - |
|
||
| 5255 |
Soroosh Smart Ecosystem
5255
SSE
|
$0.000206 | - | 0.47% | - |
30d
-4.98%
60d
-13.76%
90d
-17.61%
|
Open $0.00020501
Low $0.00020404
High $0.00020604
|
$11.60K 56.29M SSE | - |
|
||
| 5256 |
NUSA
5256
Nusa
|
$5.77 | -0.12% | -7.98% | -2.79% |
30d
-8.71%
60d
-41.15%
90d
-36.45%
|
Open $6.273
Low $5.710
High $6.273
|
$11.41K 1.98K Nusa | - |
|
||
| 5257 |
MetaHint
5257
MTHT
|
$0.676094 | 0.49% | -0.57% | -19.53% |
30d
-16.54%
60d
-31.45%
90d
-37.08%
|
Open $0.691353
Low $0.666112
High $0.691353
|
$11.40K 16.86K MTHT | - |
|
||
| 5258 |
Lootex
5258
LOOT
|
$0.000775 | - | - | 1.12% |
30d
-0.71%
60d
-16.63%
90d
-25.35%
|
Open $0.00077462
Low $0.00076678
High $0.00077472
|
$11.37K 14.68M LOOT | - |
|
||
| 5259 |
smolecoin
5259
SMOLE
|
$0.000018 | -1.8% | -0.79% | 7.08% |
30d
12.28%
60d
-39.27%
90d
-32.4%
|
Open $0.00001859
Low $0.00001784
High $0.00001865
|
$11.18K 610.06M SMOLE | - |
|
||
| 5260 |
Koii
5260
KOII
|
$0.000166 | -0.03% | -1.84% | 8.67% |
30d
8.03%
60d
-6.62%
90d
84.47%
|
Open $0.00016908
Low $0.00016123
High $0.00016912
|
$11.12K 67.11M KOII | - |
|
||
| 5261 |
NeuroWeb
5261
NEURO
|
$0.003713 | -3.1% | -2.7% | -7% |
30d
-25.43%
60d
-59.83%
90d
-67.31%
|
Open $0.0038284
Low $0.00361852
High $0.00425912
|
$11.07K 2.98M NEURO | - |
|
||
| 5262 |
Bitcat
5262
BITCAT
|
$0.000090 | - | -7.94% | -4.98% |
30d
-26.62%
60d
-27.25%
90d
-31.63%
|
Open $0.0001
Low $0.00008933
High $0.00010004
|
$11.02K 123.05M BITCAT | - |
|
||
| 5263 |
AI Network
5263
AIN
|
$0.011022 | 0.31% | 1.41% | -8.56% |
30d
-4.76%
60d
-0.86%
90d
-1.01%
|
Open $0.010857
Low $0.010727
High $0.011023
|
$10.97K 995.76K AIN | - |
|
||
| 5264 |
MUSD
5264
MUSD
|
$0.9927 | - | -0.07% | -0.03% |
30d
-0.05%
60d
-0.02%
90d
0.5%
|
Open $0.9931
Low $0.9926
High $0.9937
|
$10.93K 11.01K MUSD | - |
|
||
| 5265 |
WingRiders
5265
WRT
|
$0.006390 | -0.38% | -0.71% | 1.4% |
30d
-4.62%
60d
-40.58%
90d
-33.34%
|
Open $0.00654892
Low $0.00628249
High $0.00655291
|
$10.91K 1.71M WRT | - |
|
||
| 5266 |
NAWS.AI
5266
NAWS
|
$0.000476 | -0.11% | 16.33% | 4.77% |
30d
33.08%
60d
67.58%
90d
-18.77%
|
Open $0.00041401
Low $0.00037174
High $0.00047643
|
$10.89K 22.88M NAWS | - |
|
||
| 5267 |
Sway Social Protocol
5267
SWAY
|
$0.000567 | - | 5.03% | 4.23% |
30d
1.81%
60d
10.48%
90d
57.01%
|
Open $0.00056831
Low $0.00049288
High $0.00056831
|
$10.88K 19.18M SWAY | - |
|
||
| 5268 |
Lord Of SOL
5268
LOS
|
$0.000013 | -0.19% | -3.1% | -28.47% |
30d
-28.47%
60d
-28.47%
90d
-26.66%
|
Open $0.00001403
Low $0.00001316
High $0.00001403
|
$10.82K 810.40M LOS | - |
|
||
| 5269 |
XREATORS
5269
ORT
|
$0.000142 | -5.01% | 4.25% | -43.35% |
30d
-75.28%
60d
-81.28%
90d
-43.45%
|
Open $0.00013551
Low $0.00013292
High $0.00016541
|
$10.79K 75.96M ORT | - |
|
||
| 5270 |
Taproot Exchange
5270
TAPROOT
|
$0.000892 | -0.16% | 7.3% | 66.98% |
30d
252.99%
60d
337.58%
90d
488.04%
|
Open $0.00082952
Low $0.00080767
High $0.00089696
|
$10.73K 12.02M TAPROOT | - |
|
||
| 5271 |
Cherry
5271
CHER
|
$0.002538 | -0.19% | 3.13% | 113.37% |
30d
254.32%
60d
240.7%
90d
721.11%
|
Open $0.00246031
Low $0.00190504
High $0.00269814
|
$10.69K 4.21M CHER | - |
|
||
| 5272 |
TridentDAO
5272
PSI
|
$0.010155 | -0.58% | 5.33% | 96.52% |
30d
200.22%
60d
238.49%
90d
625.33%
|
Open $0.00928658
Low $0.00925041
High $0.010707
|
$10.67K 1.05M PSI | - |
|
||
| 5273 |
Zeusshield
5273
ZSC
|
$0.000105 | -0.12% | -5.34% | -2.72% |
30d
-4.18%
60d
-0.85%
90d
187.45%
|
Open $0.00011258
Low $0.00010122
High $0.00011301
|
$10.67K 101.73M ZSC | - |
|
||
| 5274 |
STAX Token
5274
STAX
|
$0.000863 | -0.46% | -0.58% | -3.56% |
30d
-42.84%
60d
-77.02%
90d
-83.81%
|
Open $0.00086706
Low $0.00086105
High $0.00087014
|
$10.66K 12.35M STAX | - |
|
||
| 5275 |
Versus-X
5275
VSX
|
$0.004285 | -0.18% | -1.02% | 9.96% |
30d
23.37%
60d
61.1%
90d
218.01%
|
Open $0.00432381
Low $0.00387955
High $0.00432981
|
$10.64K 2.48M VSX | - |
|
||
| 5276 |
Army
5276
ARMY
|
$0.001021 | -2.42% | 10.16% | 40.74% |
30d
112.72%
60d
890.78%
90d
710.3%
|
Open $0.00092776
Low $0.00087939
High $0.00104633
|
$10.63K 10.42M ARMY | - |
|
||
| 5277 |
FEAR NOT
5277
FEARNOT
|
$0.00000044 | 0.79% | -1.1% | 13.2% |
30d
68.53%
60d
-11.85%
90d
-8.03%
|
Open $0.000000457
Low $0.000000426
High $0.000000457
|
$10.62K 24.42B FEARNOT | - |
|
||
| 5278 |
AINN
5278
AINN
|
$0.006054 | -0.64% | -0.01% | -1.22% |
30d
0.59%
60d
-9.49%
90d
-5.35%
|
Open $0.00610114
Low $0.00604542
High $0.00610228
|
$10.62K 1.75M AINN | - |
|
||
| 5279 |
NuLink
5279
NLK
|
$0.000086 | -4.69% | 3.54% | -6.96% |
30d
-25.61%
60d
-78.3%
90d
-83.8%
|
Open $0.00008496
Low $0.00008327
High $0.00009049
|
$10.60K 122.86M NLK | - |
|
||
| 5280 |
Hasaki
5280
HAHA
|
$0.00000162 | -0.07% | 2.33% | 3.35% |
30d
1.88%
60d
-36.68%
90d
-39.81%
|
Open $0.0000015939
Low $0.000001451
High $0.000001619
|
$10.56K 6.53B HAHA | - |
|
||
| 5281 |
Concilium Blockchain Ecosystem
5281
CONCILIUM
|
$0.716094 | -1.83% | 1.43% | 5.52% |
30d
-5.49%
60d
-31.89%
90d
-51.92%
|
Open $0.711869
Low $0.682124
High $0.731402
|
$10.53K 14.70K CONCILIUM | - |
|
||
| 5282 |
Dork Lord
5282
DORKY
|
$0.006202 | -0.13% | 1.91% | 8.6% |
30d
10.21%
60d
-53.83%
90d
-47.28%
|
Open $0.00619004
Low $0.00605529
High $0.00622897
|
$10.48K 1.69M DORKY | - |
|
||
| 5283 |
GOATS
5283
GOATS
|
$0.000025 | 0.4% | 11.3% | 2.9% |
30d
-22.4%
60d
-44.05%
90d
-50.92%
|
Open $0.00002241
Low $0.00002201
High $0.00002494
|
$10.44K 419.48M GOATS | - |
|
||
| 5284 |
INVITE Token
5284
INVITE
|
$0.000463 | -0.07% | 0.08% | 0.62% |
30d
0.16%
60d
-55.68%
90d
-59.93%
|
Open $0.00046301
Low $0.00046283
High $0.00046434
|
$10.41K 22.46M INVITE | - |
|
||
| 5285 |
AQA
5285
AQA
|
$0.000642 | -0.22% | 1.17% | 2.71% |
30d
28.96%
60d
116.28%
90d
179.39%
|
Open $0.00063451
Low $0.00051453
High $0.00064923
|
$10.40K 16.19M AQA | - |
|
||
| 5286 |
AI Meta Club
5286
AMC
|
$0.046708 | -6.4% | -7.12% | -8.66% |
30d
27.45%
60d
-7.37%
90d
-7.43%
|
Open $0.050161
Low $0.046609
High $0.056832
|
$10.37K 222.09K AMC | - |
|
||
| 5287 |
KingdomX
5287
KT
|
$0.000224 | 9.67% | -9.21% | -72.32% |
30d
-73.81%
60d
-74.93%
90d
-75.98%
|
Open $0.0002285
Low $0.00018011
High $0.00026563
|
$10.37K 46.36M KT | - |
|
||
| 5288 |
AIRian
5288
AIR
|
$0.013108 | -0.76% | -14.9% | 6.65% |
30d
64.2%
60d
73.18%
90d
83.45%
|
Open $0.015715
Low $0.012979
High $0.015963
|
$10.32K 787.62K AIR | - |
|
||
| 5289 |
BitcoinFile
5289
BIFI
|
$0.000214 | -0.83% | 5.83% | -12.2% |
30d
58.35%
60d
40.11%
90d
115.47%
|
Open $0.00020131
Low $0.00019897
High $0.00021912
|
$10.31K 48.22M BIFI | - |
|
||
| 5290 |
Hiver
5290
HIT
|
$0.006309 | -0.19% | -0.27% | -0.3% |
30d
-1.41%
60d
-7.24%
90d
-7.14%
|
Open $0.00629504
Low $0.00628654
High $0.00634351
|
$10.29K 1.63M HIT | - |
|
||
| 5291 |
Weave6
5291
WX
|
$0.000085 | -0.08% | 0.27% | -4.2% |
30d
-3.53%
60d
-3.73%
90d
-3.79%
|
Open $0.00008514
Low $0.00008505
High $0.00008552
|
$10.26K 120.10M WX | - |
|
||
| 5292 |
TosDis
5292
DIS
|
$0.771025 | -0.21% | 4.75% | 5.33% |
30d
13.5%
60d
-8.11%
90d
82.45%
|
Open $0.733019
Low $0.696188
High $0.778059
|
$10.25K 13.30K DIS | - |
|
||
| 5293 |
BitDAO
5293
BIT
|
$0.779094 | -0.66% | 10.35% | 17.66% |
30d
25.64%
60d
-20.89%
90d
-40.06%
|
Open $0.706214
Low $0.701727
High $0.787407
|
$10.22K 13.12K BIT | - |
|
||
| 5294 |
Omni Network
5294
OMNI
|
$0.769021 | - | 1.44% | 6.87% |
30d
-11.3%
60d
-44.7%
90d
-42.82%
|
Open $0.781009
Low $0.745231
High $0.781009
|
$10.21K 13.28K OMNI | - |
|
||
| 5295 |
Waggle Network
5295
WAG
|
$0.000426 | -0.71% | -1.17% | -10.91% |
30d
31.63%
60d
50.15%
90d
62.72%
|
Open $0.00041031
Low $0.00040819
High $0.00043753
|
$10.20K 23.94M WAG | - |
|
||
| 5296 |
LIQ Protocol
5296
LIQ
|
$0.000784 | 0.01% | 7.76% | -16.08% |
30d
28.64%
60d
73.01%
90d
79.85%
|
Open $0.00072764
Low $0.00072612
High $0.00079825
|
$10.18K 12.99M LIQ | - |
|
||
| 5297 |
MXS Games
5297
XSEED
|
$0.000013 | 0.23% | 6.83% | 54.52% |
30d
147.6%
60d
102.17%
90d
130.5%
|
Open $0.00001178
Low $0.00001178
High $0.00001358
|
$10.18K 775.50M XSEED | - |
|
||
| 5298 |
PokerFI.Finance
5298
POKERFI
|
$0.000387 | 0.08% | 1.45% | 9.26% |
30d
48.52%
60d
119.51%
90d
225.27%
|
Open $0.00038077
Low $0.00038074
High $0.00038673
|
$10.16K 26.27M POKERFI | - |
|
||
| 5299 |
GameOnForge
5299
GO4
|
$0.196362 | -3.88% | 0.25% | 6.14% |
30d
57.89%
60d
75.57%
90d
62.3%
|
Open $0.207005
Low $0.192283
High $0.209002
|
$10.16K 51.73K GO4 | - |
|
||
| 5300 |
MongolNFT Coin
5300
MNFT
|
$0.000012 | 0.07% | -0.42% | 4.89% |
30d
85.44%
60d
85.44%
90d
85.44%
|
Open $0.0000119
Low $0.00001177
High $0.00001191
|
$10.13K 859.04M MNFT | - |
|
34.341 Coins Monitored - Page
106 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.