Market Cap $3.33T
-2.74%
Volume 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Coins
33.909
+6
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sentre Protocol
5251
SNTR
|
$0.000363 | -0.26% | 7.8% | 36.57% |
30d
32.3%
60d
-85.77%
90d
-95.56%
|
Open $0.00033668
Low $0.00033486
High $0.00042513
|
$14.13K 38.94M SNTR | - |
|
||
| 5252 |
Mao
5252
MAO
|
$0.000039 | -3.83% | -11.58% | 22.39% |
30d
63.88%
60d
17.4%
90d
-80.98%
|
Open $0.00004534
Low $0.00003906
High $0.00004534
|
$14.19K 363.32M MAO | - |
|
||
| 5253 |
Andromeda
5253
ANDR
|
$0.000527 | -1.5% | -8.63% | -20.03% |
30d
57.34%
60d
-39.45%
90d
-62.8%
|
Open $0.00065008
Low $0.0005268
High $0.00065008
|
$14.02K 26.62M ANDR | - |
|
||
| 5254 |
Helion
5254
HLN
|
$0.069648 | 0.43% | -0.85% | 16.46% |
30d
-7.79%
60d
23.97%
90d
-0.99%
|
Open $0.070325
Low $0.069074
High $0.071231
|
$14.00K 200.99K HLN | - |
|
||
| 5255 |
Phuture
5255
PHTR
|
$0.002512 | 2.29% | 8.83% | 61.66% |
30d
120.43%
60d
-36.11%
90d
-43.24%
|
Open $0.00219886
Low $0.00217274
High $0.00269414
|
$14.02K 5.58M PHTR | - |
|
||
| 5256 |
Lybra Finance
5256
LBR
|
$0.007368 | 0.17% | -11.87% | -23.76% |
30d
62.09%
60d
19.5%
90d
-39.56%
|
Open $0.00837489
Low $0.00714468
High $0.0083778
|
$13.94K 1.89M LBR | - |
|
||
| 5257 |
NFMart
5257
NFM
|
$0.000011 | -0.01% | -2.06% | 17.34% |
30d
30%
60d
376.99%
90d
-69.31%
|
Open $0.00001133
Low $0.00001015
High $0.00001135
|
$13.75K 1.30B NFM | - |
|
||
| 5258 |
Friend3
5258
F3
|
$0.001229 | -0.24% | -2.39% | -0.16% |
30d
-5.71%
60d
-2.98%
90d
-35.75%
|
Open $0.00125648
Low $0.00122568
High $0.00125894
|
$13.84K 11.26M F3 | - |
|
||
| 5259 |
Marvin Inu
5259
MARVIN
|
$0.00000061 | 0.56% | 16.06% | 31.11% |
30d
35.18%
60d
6.29%
90d
-43.29%
|
Open $0.0000005249
Low $0.0000005249
High $0.0000006489
|
$12.81K 21.00B MARVIN | - |
|
||
| 5260 |
Assimilate
5260
SIM
|
$0.000563 | -1.62% | -0.94% | 5.52% |
30d
32.71%
60d
16.25%
90d
-25.3%
|
Open $0.00056849
Low $0.00056312
High $0.00086709
|
$13.83K 24.56M SIM | - |
|
||
| 5261 |
HUNDRED
5261
HUNDRED
|
$0.000162 | 0.08% | -10.21% | -9.76% |
30d
-5.49%
60d
-3.02%
90d
8.34%
|
Open $0.00018012
Low $0.00016069
High $0.00018045
|
$13.77K 85.07M HUNDRED | - |
|
||
| 5262 |
Hasaki
5262
HAHA
|
$0.00000261 | -0.21% | 2.13% | 8.12% |
30d
-1.58%
60d
-9.76%
90d
-31%
|
Open $0.000002576
Low $0.000002446
High $0.000002672
|
$13.66K 5.24B HAHA | - |
|
||
| 5263 |
Domi Online
5263
DOMI
|
$0.001595 | 0.63% | -7.04% | 8.09% |
30d
-14.36%
60d
-46.01%
90d
-66.62%
|
Open $0.00175023
Low $0.00158482
High $0.00175023
|
$13.63K 8.54M DOMI | - |
|
||
| 5264 |
Jeo Boden
5264
BODEN
|
$0.001606 | -6.22% | -3.51% | 8.18% |
30d
-14.32%
60d
6.31%
90d
-27.92%
|
Open $0.00165561
Low $0.00158038
High $0.00171243
|
$20.53K 12.78M BODEN | - |
|
||
| 5265 |
Guarantee
5265
TEE
|
$34.12 | -0.14% | -0.1% | 0.06% |
30d
-0.35%
60d
-0.11%
90d
-0.29%
|
Open $34.18
Low $34.00
High $34.24
|
$13.65K 400.00 TEE | - |
|
||
| 5266 |
Staked ICX
5266
sICX
|
$0.083155 | -0.17% | 1.29% | 11.8% |
30d
-10.95%
60d
-24.98%
90d
-47.36%
|
Open $0.082766
Low $0.080989
High $0.083298
|
$13.34K 160.47K sICX | - |
|
||
| 5267 |
NightVerse Game
5267
NVG
|
$0.000193 | -0.01% | -0.52% | 6.43% |
30d
-13.85%
60d
-91.36%
90d
-83.64%
|
Open $0.00019448
Low $0.00018171
High $0.00019861
|
$13.78K 71.38M NVG | - |
|
||
| 5268 |
The Abundance Community Coin
5268
TACC
|
$0.156377 | -0.26% | 90.64% | 292.3% |
30d
272.01%
60d
281.11%
90d
520.61%
|
Open $0.06611
Low $0.06611
High $0.156785
|
$12.57K 80.38K TACC | - |
|
||
| 5269 |
AIRian
5269
AIR
|
$0.007386 | -0.01% | 2.18% | -11.96% |
30d
11.31%
60d
-10.04%
90d
-0.21%
|
Open $0.00721251
Low $0.00683619
High $0.00738748
|
$13.63K 1.85M AIR | - |
|
||
| 5270 |
TridentDAO
5270
PSI
|
$0.003048 | -0.43% | -4.87% | 14.36% |
30d
103.4%
60d
-17%
90d
-46.22%
|
Open $0.00314059
Low $0.00258444
High $0.00320452
|
$13.52K 4.44M PSI | - |
|
||
| 5271 |
Work X
5271
WORK
|
$0.000499 | -0.01% | -40.4% | -48.34% |
30d
-30.95%
60d
-57.04%
90d
-75.77%
|
Open $0.00094028
Low $0.00042447
High $0.00094154
|
$13.48K 27.04M WORK | - |
|
||
| 5272 |
Ring AI
5272
RING
|
$0.002036 | 3.83% | -5.84% | 11.5% |
30d
27.75%
60d
-48.45%
90d
-32.16%
|
Open $0.00179877
Low $0.00179474
High $0.00217033
|
$13.66K 6.71M RING | - |
|
||
| 5273 |
Chappyz
5273
CHAPZ
|
$0.000026 | -0.09% | -5.51% | 58.65% |
30d
-35.45%
60d
-65.85%
90d
-81.44%
|
Open $0.00002689
Low $0.00002582
High $0.00002992
|
$13.52K 518.05M CHAPZ | - |
|
||
| 5274 |
Crafting Finance
5274
CRF
|
$0.000185 | -0.23% | -18.05% | -21.39% |
30d
-21.03%
60d
-26.8%
90d
-39.5%
|
Open $0.00022525
Low $0.00018455
High $0.00022573
|
$13.40K 72.63M CRF | - |
|
||
| 5275 |
Verida
5275
VDA
|
$0.000768 | -4.76% | -17.52% | -17.69% |
30d
-19.47%
60d
-60.27%
90d
-71.24%
|
Open $0.00095747
Low $0.00076813
High $0.00101303
|
$13.53K 17.61M VDA | - |
|
||
| 5276 |
Sukhavati Network
5276
SKT
|
$0.000701 | -0.01% | -14.03% | -1.04% |
30d
92.3%
60d
-20.67%
90d
-19.87%
|
Open $0.0008144
Low $0.00069825
High $0.00094845
|
$13.48K 19.23M SKT | - |
|
||
| 5277 |
Paxi Network
5277
PAXI
|
$0.023656 | -4.94% | -14.33% | -16.05% |
30d
-16.05%
60d
-42.6%
90d
-42.6%
|
Open $0.027939
Low $0.023656
High $0.028143
|
$15.28K 645.94K PAXI | - |
|
||
| 5278 |
Taτsu
5278
TATSU
|
$1.75 | 0.68% | -6.47% | 17.81% |
30d
-12.21%
60d
-36.71%
90d
-19.33%
|
Open $1.8592
Low $1.7366
High $1.8695
|
$13.28K 7.60K TATSU | - |
|
||
| 5279 |
BeerBear
5279
BEERBEAR1
|
$0.000317 | -0.37% | -7.44% | 10.43% |
30d
-1.1%
60d
-22.55%
90d
-36.78%
|
Open $0.00034072
Low $0.00031374
High $0.00034196
|
$13.44K 42.46M BEERBEAR1 | - |
|
||
| 5280 |
River PTS
5280
RIVERPTS
|
$0.003035 | 13.25% | -20.84% | 87.58% |
30d
-12.26%
60d
-92.01%
90d
-64.47%
|
Open $0.00375451
Low $0.0026794
High $0.0042574
|
$14.16K 4.66M RIVERPTS | - |
|
||
| 5281 |
WW3
5281
WW3
|
$0.000176 | -0.65% | 15.31% | 25.67% |
30d
130.78%
60d
104.74%
90d
12.78%
|
Open $0.00015783
Low $0.00014695
High $0.00017737
|
$13.63K 77.58M WW3 | - |
|
||
| 5282 |
99Starz
5282
STZ
|
$0.012871 | -0.01% | 1.01% | 36.82% |
30d
208.42%
60d
61.87%
90d
82.83%
|
Open $0.013744
Low $0.00943978
High $0.013988
|
$13.40K 1.04M STZ | - |
|
||
| 5283 |
HIRO
5283
HRT
|
$0.000029 | -0.25% | 0.11% | 2.85% |
30d
12.69%
60d
-20.84%
90d
-14.57%
|
Open $0.00002871
Low $0.00002683
High $0.00002983
|
$13.21K 451.99M HRT | - |
|
||
| 5284 |
YouCoin Metaverse (new)
5284
UCON
|
$6.17 | -1.07% | -3.4% | 0.97% |
30d
-12.72%
60d
-29.73%
90d
-45.07%
|
Open $6.391
Low $6.166
High $6.410
|
$13.29K 2.16K UCON | - |
|
||
| 5285 |
Yuliverse
5285
YULI
|
$0.000035 | 0.87% | 10.09% | 9.52% |
30d
1.38%
60d
-50.32%
90d
-76.9%
|
Open $0.00003236
Low $0.00003169
High $0.00003918
|
$13.19K 377.16M YULI | - |
|
||
| 5286 |
Attack Wagon
5286
ATK
|
$0.000055 | -0.01% | -2.03% | 5.64% |
30d
49.7%
60d
-72.06%
90d
-81.1%
|
Open $0.00005629
Low $0.00005483
High $0.00006128
|
$13.04K 235.67M ATK | - |
|
||
| 5287 |
Sway Social Protocol
5287
SWAY
|
$0.000529 | 3.03% | 19.02% | 25.88% |
30d
43.2%
60d
21.7%
90d
-55.1%
|
Open $0.00044312
Low $0.00044297
High $0.00053956
|
$13.84K 26.18M SWAY | - |
|
||
| 5288 |
Weave6
5288
WX
|
$0.000088 | -0.09% | -0.36% | -0.21% |
30d
-0.51%
60d
-1.04%
90d
-12.71%
|
Open $0.00008819
Low $0.00008803
High $0.00008882
|
$13.28K 150.86M WX | - |
|
||
| 5289 |
Babylons
5289
BABI
|
$0.000198 | -3.31% | -10.06% | 20.04% |
30d
15.69%
60d
-38.43%
90d
-2.71%
|
Open $0.00019114
Low $0.00017827
High $0.00021971
|
$13.08K 66.21M BABI | - |
|
||
| 5290 |
Marnotaur
5290
TAUR
|
$0.001307 | -0.22% | -1.49% | 46.03% |
30d
254.64%
60d
-43.32%
90d
-51.68%
|
Open $0.00133325
Low $0.00120654
High $0.0013717
|
$13.10K 10.02M TAUR | - |
|
||
| 5291 |
MMPRO Token
5291
MMPRO
|
$0.003582 | -0.01% | 0.44% | 1.58% |
30d
-11.94%
60d
-25.57%
90d
-48.24%
|
Open $0.00332654
Low $0.0033208
High $0.00359664
|
$12.73K 3.55M MMPRO | - |
|
||
| 5292 |
MAP Network
5292
MAP
|
$0.017838 | -0.13% | 2% | -32.89% |
30d
-54.38%
60d
-76.73%
90d
-72.77%
|
Open $0.016763
Low $0.016516
High $0.018724
|
$13.20K 740.21K MAP | - |
|
||
| 5293 |
SoPay
5293
SOP
|
$0.000013 | -0.21% | -6.59% | 22.6% |
30d
226.57%
60d
-57%
90d
-46.33%
|
Open $0.00001452
Low $0.00001158
High $0.00001452
|
$13.08K 975.47M SOP | - |
|
||
| 5294 |
MicroVisionChain
5294
SPACE
|
$0.083096 | 1.05% | -3.54% | -14.32% |
30d
-44.75%
60d
-50.05%
90d
-51.44%
|
Open $0.088128
Low $0.080849
High $0.088128
|
$13.52K 162.69K SPACE | - |
|
||
| 5295 |
Coinzix
5295
ZIX
|
$0.000013 | 0.12% | -6.43% | -0.98% |
30d
12.23%
60d
-29.99%
90d
-28.47%
|
Open $0.00001413
Low $0.00001323
High $0.00001417
|
$13.02K 982.39M ZIX | - |
|
||
| 5296 |
Metaverse HQ
5296
HQ
|
$0.000088 | -0.25% | -6.27% | 2.35% |
30d
-15.87%
60d
-85.61%
90d
-88.67%
|
Open $0.00009343
Low $0.00008802
High $0.00009642
|
$12.93K 146.88M HQ | - |
|
||
| 5297 |
Pop Social
5297
PPT
|
$0.003472 | -0.01% | 6.31% | 3.43% |
30d
-52.78%
60d
-77.28%
90d
-92.47%
|
Open $0.00328174
Low $0.00322934
High $0.00353593
|
$12.91K 3.72M PPT | - |
|
||
| 5298 |
Value Liquidity
5298
VALUE
|
$0.008788 | 0.43% | -21.89% | -16.37% |
30d
0.28%
60d
-55.05%
90d
-58.38%
|
Open $0.011275
Low $0.00849084
High $0.011304
|
$12.99K 1.48M VALUE | - |
|
||
| 5299 |
GYAT Coin
5299
GYAT
|
$0.000730 | 0.93% | -9.4% | 17.75% |
30d
-32.03%
60d
-43.37%
90d
-69.67%
|
Open $0.00080582
Low $0.00070235
High $0.00080676
|
$12.97K 17.77M GYAT | - |
|
||
| 5300 |
Fyde
5300
FYDE
|
$0.004549 | -0.25% | -5.52% | 15.75% |
30d
256.51%
60d
34.84%
90d
-37.14%
|
Open $0.00481235
Low $0.00413523
High $0.00481505
|
$13.23K 2.91M FYDE | - |
|
33.909 Coins Monitored - Page
106 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.