Market Cap $4.13T -2.35%
Volume 24h $536.12B 5.56%
BTC % 54.74% 0.43%
ETH % 12.08% -0.74%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251 $0.022492 - -0.06% -3.18%
30d -2.99%
60d -12.05%
90d -9.66%
Open $0.022553
Low $0.022483
High $0.022553
$28.87K 1.28M DIYAR -
5252
GUAC
GUAC
5252
GUAC
$0.00000002 2.1% 0.16% -16.83%
30d -13.33%
60d -21.17%
90d -49.54%
Open $0.000000015
Low $0.000000014
High $0.000000015
$28.82K 1.92T GUAC -
5253
USD X20
USD X20
5253
USDX
$1.0639 0.12% -0.79% -3.07%
30d 6.29%
60d 6.29%
90d 6.29%
Open $1.0724
Low $1.0496
High $1.0732
$28.71K 26.98K USDX -
5254 $0.001476 0.13% -16.72% -36.72%
30d -66.13%
60d -4.63%
90d -21.34%
Open $0.00168185
Low $0.00145369
High $0.00202394
$28.63K 19.40M SVN -
5255
DiscoverFeed
DiscoverFeed
5255
DMCC
$0.017704 18.72% -4.22% 2.46%
30d -27.14%
60d -47.81%
90d -61.77%
Open $0.018499
Low $0.014912
High $0.018499
$28.57K 1.61M DMCC -
5256
EVAL Engine
EVAL Engine
5256
EVAL
$0.000755 9.45% 12.98% -7.84%
30d -50.9%
60d 46.3%
90d -4.45%
Open $0.0006299
Low $0.00056913
High $0.00075521
$28.40K 37.61M EVAL -
5257
WeatherXM
WeatherXM
5257
WXM
$0.069316 -2.33% -7.3% -30.56%
30d -25.48%
60d -40.51%
90d -59.69%
Open $0.07317
Low $0.069316
High $0.074775
$28.23K 407.22K WXM -
5258
ASTRA Protocol
ASTRA Protocol
5258
ASTRA
$0.001584 0.81% 7.79% 7.69%
30d -41.27%
60d -42.66%
90d -50.75%
Open $0.00152799
Low $0.00144167
High $0.00179521
$28.20K 17.80M ASTRA -
5259 $0.000599 0.09% 0.45% -0.18%
30d 6.21%
60d 8.86%
90d 135.72%
Open $0.00059959
Low $0.00059641
High $0.00060016
$27.95K 46.65M ETHI -
5260
NatronZ
NatronZ
5260
NCOIN
$0.094549 3.28% 12.88% 20.17%
30d 69.07%
60d 187.79%
90d 192.95%
Open $0.085532
Low $0.083649
High $0.095453
$27.89K 294.99K NCOIN -
5261
INVITE Token
INVITE Token
5261
INVITE
$0.002237 -0.17% -0.23% -10.41%
30d -3.49%
60d 16.91%
90d -9.06%
Open $0.0022108
Low $0.0022108
High $0.00224107
$27.88K 12.46M INVITE -
5262
Torus Network
Torus Network
5262
TORUS
$0.174773 4.92% 9.42% -2.51%
30d -8.88%
60d -52.66%
90d -72.21%
Open $0.167551
Low $0.146973
High $0.174773
$27.77K 158.92K TORUS -
5263
PEPE ONE
PEPE ONE
5263
P1
$0.001302 -0.04% -47.49% -47.87%
30d -53.43%
60d -54.82%
90d -87.74%
Open $0.00247962
Low $0.00130213
High $0.00248047
$27.76K 21.32M P1 -
5264
MiaSwap
MiaSwap
5264
MIA
$0.005904 0.22% 1.03% -16.85%
30d -40.82%
60d -34.66%
90d -49.95%
Open $0.00583037
Low $0.00527022
High $0.00612873
$27.74K 4.70M MIA -
5265 $0.00000036 0.05% -0.58% -1.45%
30d 88.45%
60d -66.35%
90d 152.18%
Open $0.000000362
Low $0.000000359
High $0.000000363
$27.74K 76.83B AIC -
5266
Based Turbo
Based Turbo
5266
TURBO
$0.00000453 1.98% 2.49% -15.89%
30d -31.54%
60d -39.6%
90d -73.67%
Open $0.00000452
Low $0.000004302
High $0.000004546
$27.71K 6.12B TURBO -
5267
BURT
BURT
5267
BURT
$0.000226 0.01% -9.01% -32.56%
30d -54.38%
60d -67.3%
90d -81.36%
Open $0.00024953
Low $0.00021854
High $0.00025439
$27.60K 122.04M BURT -
5268
8
8
5268
8
$0.000076 4.49% 2.44% -58.52%
30d -84.88%
60d -84.88%
90d -84.88%
Open $0.00008324
Low $0.00004906
High $0.00008324
$27.57K 363.83M 8 -
5269
LC SHIB
LC SHIB
5269
LC
$0.003321 0.79% 0.01% 1.38%
30d 16.38%
60d 33.6%
90d -11.54%
Open $0.00344967
Low $0.00301143
High $0.00344989
$27.39K 8.25M LC -
5270
MASHIDA
MASHIDA
5270
MSHD
$0.018785 -0.76% -4.16% -8.89%
30d 150.88%
60d 295.28%
90d 477.29%
Open $0.019223
Low $0.017908
High $0.019691
$27.38K 1.46M MSHD -
5271
MTH Network
MTH Network
5271
MTHN
$0.139366 - -12.61% 14.86%
30d 10.77%
60d 211.33%
90d 44.96%
Open $0.159558
Low $0.139361
High $0.169438
$27.33K 196.13K MTHN -
5272
Rubidium
Rubidium
5272
RBD
$0.038208 0.02% -0.3% -0.77%
30d 9.48%
60d 212.45%
90d 49.42%
Open $0.039314
Low $0.036616
High $0.039569
$27.22K 712.37K RBD -
5273 $287.93 - 0.26% -0.14%
30d 0.49%
60d 16.93%
90d 16.81%
Open $288.16
Low $286.45
High $288.40
$27.15K 94.00 CTB -
5274 $0.9998 -0.04% 0.45% 0.34%
30d -0.05%
60d -0.11%
90d -0.09%
Open $1.0027
Low $0.987799
High $1.0027
$27.14K 27.15K IST -
5275 $0.038059 - -1.39% -18.54%
30d -22.95%
60d -23.66%
90d -0.24%
Open $0.038332
Low $0.037724
High $0.038849
$27.08K 711.60K ERZ -
5276
Wrapped BESC
Wrapped BESC
5276
WBESC
$3.77 0.32% -4.61% -11.24%
30d -21.43%
60d 7.7%
90d 11.82%
Open $3.9142
Low $3.5484
High $4.0067
$26.88K 7.13K WBESC -
5277
MPRO Lab
MPRO Lab
5277
MPRO
$0.004703 0.08% -1.86% -7.53%
30d -0.61%
60d -18.69%
90d 135.04%
Open $0.00469498
Low $0.00444483
High $0.00486768
$26.88K 5.71M MPRO -
5278
VMPX
VMPX
5278
VMPX
$0.004398 0.25% -4.27% -4.22%
30d -9.81%
60d -20.68%
90d -27.01%
Open $0.00452014
Low $0.00430367
High $0.00473547
$26.86K 6.11M VMPX -
5279
Aura Network
Aura Network
5279
AURA
$0.006868 0.17% -5.37% -11.57%
30d 54.6%
60d -21.96%
90d -38.62%
Open $0.00756093
Low $0.00665886
High $0.00776061
$26.76K 3.90M AURA -
5280
BinStarter
BinStarter
5280
BSR
$0.019942 -0.29% -4.88% -14.24%
30d -2.63%
60d 3.62%
90d 8.13%
Open $0.020736
Low $0.019164
High $0.021053
$26.67K 1.34M BSR -
5281
FREN
FREN
5281
FREN
$0.00000173 0.01% -3.21% -16.65%
30d -29.38%
60d -49.91%
90d -35.41%
Open $0.000001791
Low $0.000001698
High $0.000001824
$26.49K 15.28B FREN -
5282 $0.089298 -0.81% 1.77% 1.77%
30d 1.77%
60d 1.77%
90d 1.77%
Open $0.089074
Low $0.079607
High $0.100036
$26.42K 295.89K ANW -
5283
Laïka
Laïka
5283
LAIKA
$0.195930 - -8.56% -27.85%
30d -26.69%
60d 48.58%
90d 309.73%
Open $0.216065
Low $0.17902
High $0.216065
$26.34K 134.42K LAIKA -
5284
KAIKO
KAIKO
5284
KAI
$0.002804 2.28% -7.57% -22.38%
30d -43.95%
60d -48.12%
90d -70.53%
Open $0.00296245
Low $0.0026311
High $0.0030933
$26.33K 9.39M KAI -
5285
AladdinDAO
AladdinDAO
5285
ALD
$0.061572 1.37% -6.84% -25.15%
30d -37.82%
60d -48.68%
90d -34.84%
Open $0.065982
Low $0.060193
High $0.066309
$26.28K 426.79K ALD -
5286
Optio
Optio
5286
OPT
$0.005123 0.25% 24.44% 10.59%
30d 1.11%
60d -9.42%
90d -17.71%
Open $0.00412814
Low $0.00405357
High $0.00512314
$26.11K 5.10M OPT -
5287
Lifinity
Lifinity
5287
LFNTY
$0.857764 - 0.16% -2.21%
30d -8.83%
60d -4.8%
90d -4.59%
Open $0.856647
Low $0.850747
High $0.863156
$26.10K 30.42K LFNTY -
5288
Qlindo
Qlindo
5288
QLINDO
$0.000489 - 1.66% 10.22%
30d -51.79%
60d -51.79%
90d -52.97%
Open $0.00048123
Low $0.00047392
High $0.00048923
$26.08K 53.32M QLINDO -
5289
Felysyum
Felysyum
5289
FELY
$0.337238 - 0.62% 2.39%
30d 14.03%
60d 18.08%
90d 18.08%
Open $0.335125
Low $0.331061
High $0.340952
$25.83K 76.59K FELY -
5290 $0.006516 0.12% -0.87% -21.5%
30d -26.89%
60d -32.85%
90d -75.82%
Open $0.00656919
Low $0.00646275
High $0.00658807
$25.72K 3.95M SKOP -
5291
Zambesigold
Zambesigold
5291
ZGD
$0.082038 - 3.73% -6.82%
30d 63.99%
60d 70.8%
90d 24.25%
Open $0.079083
Low $0.078063
High $0.084077
$25.68K 313.08K ZGD -
5292
Ordiswap
Ordiswap
5292
ORDS
$0.000673 -0.06% -5.11% -20.46%
30d -34.36%
60d -31.83%
90d -35.8%
Open $0.00069092
Low $0.00065151
High $0.00070985
$25.66K 38.11M ORDS -
5293
Loud
Loud
5293
LOUD
$0.001951 -0.14% 12.11% 32.57%
30d 745.04%
60d 694.42%
90d 389.11%
Open $0.00196102
Low $0.00177463
High $0.00231364
$25.66K 13.15M LOUD -
5294
Cronos ID
Cronos ID
5294
CROID
$0.018492 0.18% -5.75% -22.59%
30d -30.83%
60d -28.5%
90d -34.26%
Open $0.019518
Low $0.01834
High $0.019724
$25.56K 1.38M CROID -
5295
ALIENX
ALIENX
5295
AIX
$0.003187 -0.06% -3.08% -4.07%
30d -9.94%
60d -14.03%
90d -3.85%
Open $0.00328968
Low $0.00318386
High $0.00329089
$25.49K 8.00M AIX -
5296
Digicoin
Digicoin
5296
DIGI
$0.00000002 0.69% -1.38% -6.91%
30d -25.16%
60d -17.38%
90d -42.91%
Open $0.000000024
Low $0.0000000219
High $0.000000024
$25.46K 1.11T DIGI -
5297
Solayer USD
Solayer USD
5297
SUSD
$1.1154 0.05% 0.11% -0.03%
30d 0.53%
60d 0.69%
90d 0.92%
Open $1.1146
Low $1.1133
High $1.1154
$25.38K 22.75K SUSD -
5298 $0.000877 -0.47% 4.8% -25.36%
30d -49.82%
60d -54.67%
90d -59.72%
Open $0.00084101
Low $0.00075159
High $0.00095067
$25.34K 28.90M LOKY -
5299
Mnemonics
Mnemonics
5299
MNEMO
$0.00000079 0.89% -49.78% -80.91%
30d -90.77%
60d -90.85%
90d -89.44%
Open $0.000001576
Low $0.000000698
High $0.000001577
$25.29K 31.98B MNEMO -
5300
Hebeto
Hebeto
5300
HBT
$0.00000018 0.06% -2.65% -14.52%
30d 50.11%
60d -47.85%
90d -81.74%
Open $0.000000187
Low $0.000000179
High $0.000000187
$25.28K 138.92B HBT -
33.421 Coins Monitored - Page 106 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.