Market Cap $4.06T
0.91%
Volume 24h $448.63B
-8.11%
BTC % 54.67%
-0.8%
ETH % 11.96%
0.92%
Coins
33.429
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
XDoge Network
5251
XDOGE
|
$0.00000317 | -0.61% | -0.43% | -7.56% |
30d
16.43%
60d
23.21%
90d
31.64%
|
Open $0.000003159
Low $0.000003131
High $0.000003244
|
$28.16K 8.89B XDOGE | - |
|
||
| 5252 |
Qlindo
5252
QLINDO
|
$0.000445 | -0.02% | -7.43% | 0.05% |
30d
-56.13%
60d
-56.13%
90d
-57.46%
|
Open $0.00047659
Low $0.00044306
High $0.00048923
|
$29.02K 65.18M QLINDO | - |
|
||
| 5253 |
Oxchange Finance
5253
OC
|
$0.193883 | -2.17% | -1.32% | -17.37% |
30d
-33.97%
60d
-34.09%
90d
-44.9%
|
Open $0.19682
Low $0.19101
High $0.201812
|
$30.69K 158.27K OC | - |
|
||
| 5254 |
Baby Bitcoin
5254
BABYBTC
|
$0.000050 | -15.24% | -33.72% | -91.84% |
30d
-91.84%
60d
-91.84%
90d
-91.84%
|
Open $0.00007751
Low $0.00004971
High $0.00007946
|
$35.75K 719.12M BABYBTC | - |
|
||
| 5255 |
Ethical Finance
5255
ETHI
|
$0.000596 | -0.45% | -0.41% | -0.47% |
30d
5.19%
60d
40.91%
90d
134.56%
|
Open $0.00059858
Low $0.00059605
High $0.00059976
|
$28.84K 48.37M ETHI | - |
|
||
| 5256 |
MTH Network
5256
MTHN
|
$0.165141 | 23.66% | -0.2% | 26.31% |
30d
11.85%
60d
194.76%
90d
71.64%
|
Open $0.141819
Low $0.133535
High $0.165557
|
$35.73K 216.35K MTHN | - |
|
||
| 5257 |
AsMatch
5257
ASM
|
$0.029654 | -0.53% | -1.14% | -1.41% |
30d
-19.79%
60d
-32.79%
90d
22.97%
|
Open $0.029892
Low $0.029522
High $0.03058
|
$29.35K 989.84K ASM | - |
|
||
| 5258 |
GUGO
5258
GUGO
|
$0.002061 | -1.09% | -14.77% | -24.36% |
30d
-71.13%
60d
-81.22%
90d
-81.22%
|
Open $0.0024022
Low $0.00203225
High $0.00244551
|
$31.10K 15.09M GUGO | - |
|
||
| 5259 |
SafeMoon v2
5259
SFM
|
$0.00000688 | -1.48% | 4.92% | 6.64% |
30d
-4.61%
60d
-4.23%
90d
-12.05%
|
Open $0.000006601
Low $0.000006442
High $0.000007117
|
$27.86K 4.05B SFM | - |
|
||
| 5260 |
Yeni Malatyaspor Token
5260
YMS
|
$0.013746 | -0.04% | -0.22% | 5.84% |
30d
-18.56%
60d
-42.57%
90d
-22.52%
|
Open $0.013765
Low $0.013744
High $0.013784
|
$28.44K 2.07M YMS | - |
|
||
| 5261 |
Inkryptus
5261
INKY
|
$1.58 | 0.04% | -1.61% | -3.28% |
30d
5.09%
60d
3.54%
90d
1.55%
|
Open $1.6012
Low $1.5758
High $1.6387
|
$28.05K 17.79K INKY | - |
|
||
| 5262 |
Infinity Rocket Token
5262
IRT
|
$0.002603 | -0.08% | 5.04% | -14.64% |
30d
-1.03%
60d
8.43%
90d
14.64%
|
Open $0.00244502
Low $0.00242507
High $0.00261044
|
$28.40K 10.91M IRT | - |
|
||
| 5263 |
WeatherXM
5263
WXM
|
$0.069495 | -0.1% | -1.04% | -30.48% |
30d
-26.91%
60d
-38.38%
90d
-60%
|
Open $0.0711
Low $0.0677
High $0.0711
|
$29.02K 417.60K WXM | - |
|
||
| 5264 |
Sakaryaspor Token
5264
SKRY
|
$0.032520 | -0.04% | -0.22% | -6.95% |
30d
-10.98%
60d
-24.1%
90d
-19.84%
|
Open $0.032566
Low $0.032516
High $0.032612
|
$28.19K 867.00K SKRY | - |
|
||
| 5265 |
8
5265
8
|
$0.000060 | 2.19% | -15.3% | -77.81% |
30d
-88.06%
60d
-88.06%
90d
-88.06%
|
Open $0.00004906
Low $0.00004906
High $0.00008612
|
$29.75K 497.42M 8 | - |
|
||
| 5266 |
Optio
5266
OPT
|
$0.005088 | 3.55% | 18.65% | 18.07% |
30d
6.75%
60d
-7.95%
90d
-16.61%
|
Open $0.0042216
Low $0.00415197
High $0.00653652
|
$28.24K 5.55M OPT | - |
|
||
| 5267 |
USD X20
5267
USDX
|
$1.0503 | -0.34% | -0.46% | -4.79% |
30d
4.93%
60d
4.93%
90d
4.93%
|
Open $1.0519
Low $1.0502
High $1.0648
|
$27.85K 26.51K USDX | - |
|
||
| 5268 |
Prospective
5268
PROS
|
$0.039484 | -0.39% | 0.71% | -6.84% |
30d
-9.52%
60d
-8.89%
90d
-8.4%
|
Open $0.039273
Low $0.039093
High $0.04005
|
$19.58K 495.83K PROS | - |
|
||
| 5269 |
Asymmetry Finance
5269
ASF
|
$0.237842 | -0.38% | 1.77% | -32.03% |
30d
-72.32%
60d
-82.87%
90d
-70.23%
|
Open $0.234945
Low $0.233696
High $0.241219
|
$17.31K 72.78K ASF | - |
|
||
| 5270 |
BURT
5270
BURT
|
$0.000231 | 1.54% | 0.96% | -32.75% |
30d
-52.07%
60d
-67.42%
90d
-82.58%
|
Open $0.00022875
Low $0.00021854
High $0.00023471
|
$25.41K 109.92M BURT | - |
|
||
| 5271 |
Duzce Token
5271
DUZCE
|
$0.013241 | -0.13% | 0.75% | -10.28% |
30d
-16.55%
60d
-25.67%
90d
-4.7%
|
Open $0.013132
Low $0.013121
High $0.013269
|
$27.42K 2.07M DUZCE | - |
|
||
| 5272 |
WLF PROJECT
5272
WLF
|
$0.002000 | -0.1% | -4.46% | -0.49% |
30d
282.26%
60d
262.6%
90d
167.31%
|
Open $0.00209174
Low $0.00199925
High $0.00209374
|
$27.01K 13.51M WLF | - |
|
||
| 5273 |
GOGGLES
5273
GOGLZ
|
$0.051308 | 0.43% | -2.36% | -37.97% |
30d
-35.88%
60d
-50.58%
90d
-71.86%
|
Open $0.052148
Low $0.050958
High $0.05478
|
$32.36K 630.65K GOGLZ | - |
|
||
| 5274 |
Felysyum
5274
FELY
|
$0.349485 | - | 3.65% | 3.53% |
30d
16.2%
60d
22.36%
90d
22.36%
|
Open $0.331061
Low $0.331061
High $0.349494
|
$27.23K 77.91K FELY | - |
|
||
| 5275 |
Paragon Tweaks
5275
PRGN
|
$0.000502 | -0.47% | 0.6% | -12.64% |
30d
-29.06%
60d
-35.07%
90d
-50.27%
|
Open $0.00051174
Low $0.00048473
High $0.00053184
|
$25.60K 51.03M PRGN | - |
|
||
| 5276 |
AI Agent Layer
5276
AIFUN
|
$0.000998 | -0.44% | 3.93% | -27.53% |
30d
-44.09%
60d
-61.88%
90d
-69.09%
|
Open $0.00100537
Low $0.00095355
High $0.00104876
|
$27.42K 27.47M AIFUN | - |
|
||
| 5277 |
ETH 2x Flexible Leverage Index
5277
ETH2X-FLI
|
$15.89 | -2.13% | 1.45% | -19.56% |
30d
-22.39%
60d
-18.27%
90d
25.44%
|
Open $15.35
Low $15.35
High $17.17
|
$25.84K 1.63K ETH2X-FLI | - |
|
||
| 5278 |
EURØP
5278
EUROP
|
$1.1598 | -0.01% | 0.24% | 0.09% |
30d
-1.14%
60d
-0.83%
90d
-
|
Open $1.1537
Low $1.1537
High $1.1599
|
$14.71K 12.68K EUROP | - |
|
||
| 5279 |
Temtum
5279
TEM
|
$0.074663 | 1% | 1.21% | 5.73% |
30d
9.51%
60d
-2.97%
90d
4.62%
|
Open $0.073619
Low $0.072813
High $0.075024
|
$26.76K 358.45K TEM | - |
|
||
| 5280 |
usdx.money
5280
SUSDX
|
$1.1066 | -0.12% | -0.31% | 0.13% |
30d
0.38%
60d
0.63%
90d
1.36%
|
Open $1.1091
Low $1.1066
High $1.1101
|
$25.63K 23.16K SUSDX | - |
|
||
| 5281 |
Based Turbo
5281
TURBO
|
$0.00000456 | 3.36% | 2.58% | -5.2% |
30d
-31.6%
60d
-38.25%
90d
-73.81%
|
Open $0.000004302
Low $0.000004302
High $0.00000456
|
$27.41K 6.01B TURBO | - |
|
||
| 5282 |
AladdinDAO
5282
ALD
|
$0.061150 | -0.02% | 1.58% | -21.32% |
30d
-34.47%
60d
-48.56%
90d
-37.89%
|
Open $0.060448
Low $0.060193
High $0.061914
|
$27.36K 447.48K ALD | - |
|
||
| 5283 |
KAIKO
5283
KAI
|
$0.002632 | 1.88% | -5.17% | -26.97% |
30d
-39.09%
60d
-54.61%
90d
-65.47%
|
Open $0.00278064
Low $0.00258362
High $0.00282128
|
$34.37K 13.06M KAI | - |
|
||
| 5284 |
Yield Yak
5284
YAK
|
$412.17 | -1.12% | -11.35% | -30.26% |
30d
-21.36%
60d
-28.2%
90d
13.84%
|
Open $451.61
Low $412.16
High $475.30
|
$18.15K 44.00 YAK | - |
|
||
| 5285 |
NatronZ
5285
NCOIN
|
$0.082754 | -4.6% | -9.21% | -4.92% |
30d
52.13%
60d
156.58%
90d
158.54%
|
Open $0.089635
Low $0.082753
High $0.094922
|
$25.72K 310.78K NCOIN | - |
|
||
| 5286 |
intern
5286
INTERN
|
$0.129370 | -0.14% | 54.23% | 30.88% |
30d
-21.85%
60d
-21.85%
90d
-21.85%
|
Open $0.085098
Low $0.061806
High $0.138251
|
$28.34K 219.06K INTERN | - |
|
||
| 5287 |
Alien Base
5287
ALB
|
$0.044370 | -0.04% | 3.46% | -18.97% |
30d
-28.07%
60d
-54.97%
90d
-45.33%
|
Open $0.042856
Low $0.042856
High $0.04611
|
$52.87K 1.19M ALB | - |
|
||
| 5288 |
EdgeSwap
5288
EGS
|
$0.000544 | 2.11% | -6.43% | 28.38% |
30d
11.33%
60d
20.77%
90d
13.36%
|
Open $0.00058681
Low $0.00053253
High $0.00058681
|
$26.68K 49.06M EGS | - |
|
||
| 5289 |
Mainframe
5289
SN25
|
$1.3368 | -2.16% | -3.4% | 38.81% |
30d
7.41%
60d
-26.35%
90d
-53.74%
|
Open $1.3411
Low $1.3038
High $1.4552
|
$18.73K 14.01K SN25 | - |
|
||
| 5290 |
Hebeto
5290
HBT
|
$0.00000018 | -0.18% | -0.93% | -16.31% |
30d
63.11%
60d
-48.76%
90d
-81.29%
|
Open $0.00000018
Low $0.000000179
High $0.000000187
|
$25.60K 142.23B HBT | - |
|
||
| 5291 |
Marscoin
5291
MARS
|
$0.052177 | -0.32% | 0.37% | 0.34% |
30d
8.68%
60d
9.23%
90d
-16.37%
|
Open $0.05198
Low $0.051948
High $0.052579
|
$24.68K 473.04K MARS | - |
|
||
| 5292 |
Erzurumspor Token
5292
ERZ
|
$0.046162 | 27.71% | 18.89% | 0.02% |
30d
-5.42%
60d
-7.7%
90d
17.86%
|
Open $0.0388
Low $0.036119
High $0.046162
|
$5.95K 128.82K ERZ | - |
|
||
| 5293 |
Fart Coin
5293
FRTC
|
$0.00000015 | -0.16% | 0.1% | 1.05% |
30d
1.08%
60d
0.61%
90d
0.01%
|
Open $0.000000149
Low $0.000000149
High $0.00000015
|
$26.23K 176.05B FRTC | - |
|
||
| 5294 |
AGORIC
5294
BLD
|
$0.011885 | 0.06% | 3.68% | 5.85% |
30d
118.85%
60d
110.47%
90d
35.17%
|
Open $0.011258
Low $0.011203
High $0.012455
|
$31.88K 2.68M BLD | - |
|
||
| 5295 |
XRUN
5295
XRUN
|
$0.038628 | -0.2% | -7.86% | -6.75% |
30d
-15.02%
60d
-33.26%
90d
260.43%
|
Open $0.036246
Low $0.036246
High $0.042018
|
$26.98K 698.56K XRUN | - |
|
||
| 5296 |
Daruşşafaka Sports Club Token
5296
DSK
|
$0.000281 | - | -0.02% | -0.3% |
30d
-1.32%
60d
-2.48%
90d
-3.72%
|
Open $0.00028066
Low $0.00028056
High $0.00028073
|
$25.19K 89.77M DSK | - |
|
||
| 5297 |
xDAI
5297
xDAI
|
$0.982789 | -0.01% | 0.16% | 0.13% |
30d
0.23%
60d
0.38%
90d
1.42%
|
Open $0.981263
Low $0.550305
High $0.982836
|
$10.39K 10.57K xDAI | - |
|
||
| 5298 |
Sonorus
5298
SNS
|
$0.000715 | -0.7% | 6.76% | -22.84% |
30d
-38.75%
60d
-45.35%
90d
-52.01%
|
Open $0.0007676
Low $0.0005607
High $0.00094762
|
$25.08K 35.09M SNS | - |
|
||
| 5299 |
PEPO
5299
PEPO
|
$0.002743 | -1.71% | 5.27% | -13.5% |
30d
-53.26%
60d
-20.48%
90d
-43.32%
|
Open $0.00245757
Low $0.00244255
High $0.00294378
|
$25.33K 9.23M PEPO | - |
|
||
| 5300 |
FREN
5300
FREN
|
$0.00000173 | -0.02% | -5.32% | -16.99% |
30d
-29.78%
60d
-52.28%
90d
-35.84%
|
Open $0.000001823
Low $0.000001698
High $0.000001823
|
$24.73K 14.33B FREN | - |
|
33.429 Coins Monitored - Page
106 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.