Market Cap $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Coins
34.254
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JFIN Coin
5251
JFIN
|
$0.065511 | 0.08% | 0.16% | 0.49% |
30d
-26.16%
60d
-27.1%
90d
-34.33%
|
Open $0.065306
Low $0.065226
High $0.065547
|
$16.63K 253.84K JFIN | - |
|
||
| 5252 |
Bitcoin on Base
5252
BTCB
|
$0.094062 | -0.41% | -11.15% | -18.44% |
30d
-39.75%
60d
-49.68%
90d
-62.51%
|
Open $0.104283
Low $0.091141
High $0.105933
|
$16.57K 176.14K BTCB | - |
|
||
| 5253 |
Quick Transfer coin / Torj.world
5253
QTCC
|
$0.000108 | - | 0.01% | -17.2% |
30d
3443338.67%
60d
140.28%
90d
75.26%
|
Open $0.00010765
Low $0.00010764
High $0.0001077
|
$16.41K 152.45M QTCC | - |
|
||
| 5254 |
BOB
5254
BOB
|
$0.085906 | -0.52% | -5.76% | -12.63% |
30d
-35.18%
60d
-38.42%
90d
-52.53%
|
Open $0.090706
Low $0.080367
High $0.091846
|
$16.37K 190.59K BOB | - |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004444 | - | 0.01% | - |
30d
0.15%
60d
0.01%
90d
-
|
Open $0.00444337
Low $0.00444231
High $0.00444513
|
$16.24K 3.66M ABEL | - |
|
||
| 5256 |
PotCoin
5256
POT
|
$0.000743 | 0.97% | -19.74% | -24.37% |
30d
-25.57%
60d
-23.57%
90d
-28.62%
|
Open $0.00092655
Low $0.00068608
High $0.00092655
|
$16.14K 21.72M POT | - |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.018864 | -1.45% | -5.63% | -4.72% |
30d
-17.37%
60d
-22.34%
90d
-34.42%
|
Open $0.019839
Low $0.018603
High $0.020043
|
$16.09K 852.90K QTC | - |
|
||
| 5258 |
Metronome
5258
MET
|
$0.480161 | -0.16% | -2.31% | -6.38% |
30d
-2.34%
60d
-0.33%
90d
5.58%
|
Open $0.490055
Low $0.476539
High $0.491726
|
$16.05K 33.43K MET | - |
|
||
| 5259 |
SUPE
5259
SUPE
|
$0.002575 | - | 4.43% | 25.3% |
30d
8.97%
60d
210.74%
90d
71.16%
|
Open $0.00246608
Low $0.00237415
High $0.00267604
|
$15.93K 6.19M SUPE | - |
|
||
| 5260 |
UCBI Banking
5260
UCBI
|
$1.3348 | -0.63% | -0.39% | 0.01% |
30d
-8.05%
60d
0.49%
90d
9.46%
|
Open $1.3355
Low $1.3330
High $1.3446
|
$15.59K 11.68K UCBI | - |
|
||
| 5261 |
CorgiAI
5261
CORGIAI
|
$0.000039 | -0.27% | 0.26% | -4.98% |
30d
-24.92%
60d
-29.07%
90d
-39.38%
|
Open $0.0000394
Low $0.00003887
High $0.00003986
|
$15.52K 394.30M CORGIAI | - |
|
||
| 5262 |
handleFOREX
5262
FOREX
|
$0.000481 | -1.81% | 15.46% | 56% |
30d
0.92%
60d
80.93%
90d
-5.7%
|
Open $0.00041566
Low $0.00041555
High $0.0005459
|
$15.43K 32.08M FOREX | - |
|
||
| 5263 |
CRYN
5263
CRYN
|
$0.362036 | -7.16% | -9.29% | -26% |
30d
-39.44%
60d
-50.41%
90d
-65.74%
|
Open $0.399181
Low $0.34778
High $0.399412
|
$15.31K 42.28K CRYN | - |
|
||
| 5264 |
YieldBricks
5264
YBR
|
$0.000083 | -4.6% | -60.44% | -42.73% |
30d
-83.01%
60d
-81.45%
90d
-94.22%
|
Open $0.00020889
Low $0.00008277
High $0.0002093
|
$15.01K 181.37M YBR | - |
|
||
| 5265 |
JimmyBossCollective
5265
JBC
|
$0.145305 | -0.06% | 0.24% | 13.09% |
30d
-96.41%
60d
-96.46%
90d
-42.97%
|
Open $0.145241
Low $0.144945
High $0.145466
|
$15.01K 103.30K JBC | - |
|
||
| 5266 |
Alien Base
5266
ALB
|
$0.006862 | -0.02% | -6.93% | -13.11% |
30d
-50.19%
60d
-49.76%
90d
-70.98%
|
Open $0.00747695
Low $0.00671786
High $0.00747695
|
$14.98K 2.18M ALB | - |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000083 | -0.54% | -2.12% | -8.08% |
30d
73.26%
60d
54.53%
90d
35.86%
|
Open $0.00008374
Low $0.00008072
High $0.00008563
|
$14.98K 181.50M BURT | - |
|
||
| 5268 |
CargoX
5268
CXO
|
$0.153857 | -0.21% | 0.34% | -0.64% |
30d
-11.93%
60d
-21.42%
90d
-6.13%
|
Open $0.155407
Low $0.152192
High $0.155788
|
$14.94K 97.09K CXO | - |
|
||
| 5269 |
FOMO
5269
JUSTFOMO1
|
$0.002252 | -0.87% | -6.4% | 16.42% |
30d
14.02%
60d
48.91%
90d
44.95%
|
Open $0.00237585
Low $0.00225206
High $0.0024472
|
$14.86K 6.60M JUSTFOMO1 | - |
|
||
| 5270 |
Tipcoin
5270
TIP
|
$0.00000720 | -4.11% | -12.47% | -16.8% |
30d
-27.69%
60d
-24.23%
90d
-51.7%
|
Open $0.000008059
Low $0.000007008
High $0.000008266
|
$14.71K 2.04B TIP | - |
|
||
| 5271 |
GraphAI
5271
GAI
|
$0.011703 | 0.32% | -3.12% | -12.5% |
30d
-54.51%
60d
-68.27%
90d
-74.03%
|
Open $0.012054
Low $0.011521
High $0.012156
|
$14.66K 1.25M GAI | - |
|
||
| 5272 |
Web3Shot
5272
W3S
|
$0.000719 | 1.3% | 6.95% | 31.81% |
30d
150.94%
60d
133.45%
90d
308.36%
|
Open $0.00068549
Low $0.00063071
High $0.00076162
|
$14.62K 20.34M W3S | - |
|
||
| 5273 |
Chanel
5273
CHANEL
|
$46.30 | 0.02% | 0.9% | 2.21% |
30d
10.8%
60d
29.61%
90d
63.14%
|
Open $45.70
Low $45.17
High $46.32
|
$14.61K 315.00 CHANEL | - |
|
||
| 5274 |
VTRADING
5274
VT
|
$0.001456 | 0.03% | -6% | -3.24% |
30d
-13.44%
60d
6.71%
90d
6.66%
|
Open $0.00148445
Low $0.00145068
High $0.00154958
|
$14.54K 9.98M VT | - |
|
||
| 5275 |
Bitcoin Cats
5275
1CAT
|
$0.000075 | -0.69% | -1.44% | 1.07% |
30d
-32.18%
60d
-51.91%
90d
-43.23%
|
Open $0.00007376
Low $0.00007236
High $0.00007758
|
$14.45K 193.00M 1CAT | - |
|
||
| 5276 |
SWAP315
5276
S315
|
$0.154375 | 0.59% | -2.4% | -12.65% |
30d
-27.84%
60d
1310.76%
90d
1301.14%
|
Open $0.157856
Low $0.150242
High $0.162091
|
$14.45K 93.60K S315 | - |
|
||
| 5277 |
WW3
5277
WW3
|
$0.000236 | -1.53% | 12.96% | 77.68% |
30d
15.56%
60d
155.04%
90d
234.93%
|
Open $0.00018975
Low $0.00018975
High $0.00024401
|
$14.36K 60.88M WW3 | - |
|
||
| 5278 |
AtomOne
5278
ATONE
|
$0.309863 | -0.14% | -3.4% | -7.42% |
30d
-12.11%
60d
-44.52%
90d
-68.68%
|
Open $0.320246
Low $0.309863
High $0.326656
|
$14.20K 45.81K ATONE | - |
|
||
| 5279 |
Effect AI (new)
5279
EFFECT
|
$0.003920 | 0.31% | -0.98% | -1.45% |
30d
-19.43%
60d
-18.16%
90d
-25.58%
|
Open $0.0038941
Low $0.0038769
High $0.00396671
|
$14.14K 3.61M EFFECT | - |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000088 | -0.19% | 1.62% | -7.44% |
30d
24.37%
60d
18.14%
90d
6.48%
|
Open $0.00008433
Low $0.0000838
High $0.00008839
|
$14.06K 160.46M DJT | - |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.015920 | 0.03% | -13.01% | -2.86% |
30d
-36.69%
60d
-35.66%
90d
-37.4%
|
Open $0.016933
Low $0.015731
High $0.018299
|
$14.01K 879.94K ALD | - |
|
||
| 5282 |
GainX
5282
GNX
|
$10.15 | - | -0.26% | 33.01% |
30d
6615.57%
60d
2276.98%
90d
2276.98%
|
Open $10.05
Low $10.05
High $10.19
|
$13.97K 1.38K GNX | - |
|
||
| 5283 |
VaporWallet
5283
VPR
|
$0.000303 | 0.18% | 48.83% | 57.25% |
30d
13.57%
60d
4.4%
90d
-16.88%
|
Open $0.00020384
Low $0.0002024
High $0.00030343
|
$13.83K 45.61M VPR | - |
|
||
| 5284 |
ScamFari token
5284
SCM
|
$0.00000296 | -0.27% | -4.35% | -5.99% |
30d
-27.57%
60d
-26.72%
90d
-26.56%
|
Open $0.000003085
Low $0.000002936
High $0.000003093
|
$13.81K 4.67B SCM | - |
|
||
| 5285 |
STON.fi
5285
STON
|
$0.365374 | 0.52% | -0.03% | -13.04% |
30d
-0.29%
60d
5.58%
90d
-13.03%
|
Open $0.363604
Low $0.359817
High $0.367143
|
$13.76K 37.67K STON | - |
|
||
| 5286 |
Chronoeffector AI
5286
CHRONOEFFE
|
$0.000058 | -3.27% | 6.14% | -83.86% |
30d
-96.89%
60d
-89.19%
90d
-93.98%
|
Open $0.00004406
Low $0.00004406
High $0.00013145
|
$13.72K 235.45M CHRONOEFFE | - |
|
||
| 5287 |
Koii
5287
KOII
|
$0.000162 | 1.81% | -4.31% | 11.92% |
30d
-2.62%
60d
8.99%
90d
1.1%
|
Open $0.00016805
Low $0.00015837
High $0.00016958
|
$13.64K 84.13M KOII | - |
|
||
| 5288 |
MISSION PAWSIBLE
5288
MISSION
|
$0.00000022 | 0.73% | -23.3% | -49.37% |
30d
-13.89%
60d
-84.03%
90d
-85.63%
|
Open $0.000000275
Low $0.000000208
High $0.000000302
|
$13.58K 61.99B MISSION | - |
|
||
| 5289 |
Lootex
5289
LOOT
|
$0.000736 | -4.92% | -4.91% | -6.76% |
30d
-20.15%
60d
-22.76%
90d
-33.45%
|
Open $0.00073869
Low $0.0007336
High $0.00077451
|
$13.57K 18.43M LOOT | - |
|
||
| 5290 |
Pendulum
5290
PEN
|
$0.018055 | - | -4.93% | -3.86% |
30d
100.62%
60d
100.62%
90d
100.62%
|
Open $0.01939
Low $0.018054
High $0.020177
|
$13.50K 747.76K PEN | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000080 | -3.34% | -15.24% | -37.7% |
30d
-25.07%
60d
-31.91%
90d
-53.73%
|
Open $0.00009271
Low $0.00007967
High $0.000094
|
$13.40K 168.19M BITCAT | - |
|
||
| 5292 |
JPMorgan
5292
JPMORGAN
|
$72,801.08 | 0.03% | 0.86% | 2.31% |
30d
10.95%
60d
30.3%
90d
63.2%
|
Open $71,958.35
Low $71,030.54
High $72,922.58
|
$13.38K 0 JPMORGAN | - |
|
||
| 5293 |
Finanx AI (1FNXAI)
5293
1FNXAI
|
$3.66 | 2.82% | 2.24% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open $3.5960
Low $3.5249
High $3.6581
|
$13.18K 3.60K 1FNXAI | - |
|
||
| 5294 |
Moon App
5294
APP
|
$0.000112 | 0.12% | -8.38% | -10.9% |
30d
-49.18%
60d
-80.31%
90d
-87.07%
|
Open $0.00011987
Low $0.00011043
High $0.00012667
|
$13.11K 116.85M APP | - |
|
||
| 5295 |
Medodo Coin
5295
MDDC
|
$0.000016 | 0.03% | 0.05% | 2.63% |
30d
-46.91%
60d
-38.85%
90d
-14.93%
|
Open $0.00001589
Low $0.00001589
High $0.0000159
|
$13.09K 823.43M MDDC | - |
|
||
| 5296 |
Crypto Snack
5296
SNACK
|
$0.001275 | -1.26% | 8.08% | 46.27% |
30d
18.87%
60d
-24.96%
90d
-43.25%
|
Open $0.00117834
Low $0.00113639
High $0.00129124
|
$12.99K 10.19M SNACK | - |
|
||
| 5297 |
Sturdy
5297
SN10
|
$1.1032 | -0.71% | -1.28% | -7.4% |
30d
-16.7%
60d
6.67%
90d
-27.04%
|
Open $1.1140
Low $1.0716
High $1.1253
|
$12.95K 11.74K SN10 | - |
|
||
| 5298 |
cast oracles
5298
CAST
|
$0.00000850 | -0.01% | -5.58% | 4.92% |
30d
-21.22%
60d
-94.44%
90d
-91.28%
|
Open $0.000008996
Low $0.000008401
High $0.0000089979
|
$12.75K 1.50B CAST | - |
|
||
| 5299 |
WingRiders
5299
WRT
|
$0.006726 | 2.96% | -2.27% | -5.78% |
30d
-24.8%
60d
-19.94%
90d
-29.66%
|
Open $0.00663884
Low $0.00653214
High $0.00695145
|
$12.54K 1.86M WRT | - |
|
||
| 5300 |
OnePiece
5300
1PIECE
|
$0.000209 | 0.27% | -3.04% | -5.37% |
30d
-4.43%
60d
9.83%
90d
-32.98%
|
Open $0.00021607
Low $0.00020709
High $0.00021607
|
$12.51K 59.83M 1PIECE | - |
|
34.254 Coins Monitored - Page
106 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.