Market Cap $4.36T
-0.07%
Volume 24h $267.28B
-4.25%
BTC % 53.19%
0.67%
ETH % 12.89%
-0.31%
Coins
33.141
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
RZcoin
5251
RZ
|
$78.60 | 0.06% | -0.39% | 5.02% |
30d
15.56%
60d
52.87%
90d
128.35%
|
Open $78.89
Low $78.07
High $78.94
|
$19.62K 249.00 RZ | - |
|
||
| 5252 |
Versus-X
5252
VSX
|
$0.008974 | 1.5% | 14.29% | 31.24% |
30d
6.51%
60d
23.7%
90d
-52.91%
|
Open $0.00781811
Low $0.00781811
High $0.00897381
|
$19.58K 2.18M VSX | - |
|
||
| 5253 |
SUPE
5253
SUPE
|
$0.002426 | 0.02% | 6.26% | 37.59% |
30d
42.42%
60d
106.26%
90d
36.41%
|
Open $0.00234387
Low $0.00221976
High $0.00252093
|
$19.50K 8.04M SUPE | - |
|
||
| 5254 |
Daruşşafaka Sports Club Token
5254
DSK
|
$0.000284 | - | -0.12% | -0.27% |
30d
-1.39%
60d
-2.65%
90d
-4.82%
|
Open $0.00028407
Low $0.00028372
High $0.00028407
|
$19.44K 68.52M DSK | - |
|
||
| 5255 |
HDOKI
5255
OKI
|
$0.000841 | -0.01% | -0.14% | -6.73% |
30d
-14.59%
60d
-16.03%
90d
-22.73%
|
Open $0.00084121
Low $0.00084062
High $0.00084329
|
$19.44K 23.12M OKI | - |
|
||
| 5256 |
Colend
5256
CLND
|
$0.063363 | -0.04% | -3.69% | -2.23% |
30d
-2.83%
60d
-11.17%
90d
-14.4%
|
Open $0.065816
Low $0.062356
High $0.065842
|
$19.37K 305.72K CLND | - |
|
||
| 5257 |
Delphy
5257
DPY
|
$0.005416 | -2.86% | 10.53% | -12.82% |
30d
8.99%
60d
-21.37%
90d
92.94%
|
Open $0.00479126
Low $0.00479126
High $0.00558139
|
$19.20K 3.55M DPY | - |
|
||
| 5258 |
HNB Protocol
5258
HNB
|
$0.000079 | -0.03% | 0.1% | 5.41% |
30d
-33.91%
60d
-29.84%
90d
-89.23%
|
Open $0.00007888
Low $0.00007863
High $0.00007894
|
$19.09K 242.43M HNB | - |
|
||
| 5259 |
MetaWear
5259
WEAR
|
$0.000093 | -0.05% | 9.04% | 12.57% |
30d
12.04%
60d
12.23%
90d
6.2%
|
Open $0.00008527
Low $0.00008527
High $0.00009414
|
$19.08K 205.15M WEAR | - |
|
||
| 5260 |
Adana Demirspor Token
5260
DEMIR
|
$0.040068 | 0.34% | 0.67% | 3.38% |
30d
-19.84%
60d
-14.27%
90d
-23.02%
|
Open $0.039749
Low $0.039746
High $0.040085
|
$19.05K 475.40K DEMIR | - |
|
||
| 5261 |
Quantlytica
5261
QTLX
|
$0.018273 | -0.12% | -0.47% | -4.96% |
30d
-21.38%
60d
-25.13%
90d
-49.3%
|
Open $0.018314
Low $0.018244
High $0.018393
|
$19.03K 1.04M QTLX | - |
|
||
| 5262 |
Sonorus
5262
SNS
|
$0.001173 | - | -4.28% | -6.2% |
30d
-10.23%
60d
-23.94%
90d
-40.32%
|
Open $0.00122441
Low $0.00115274
High $0.0012404
|
$19.00K 16.20M SNS | - |
|
||
| 5263 |
Paragon Tweaks
5263
PRGN
|
$0.000784 | 0.39% | 6.06% | -17.81% |
30d
-3.16%
60d
-35.91%
90d
-39.48%
|
Open $0.0007791
Low $0.00072726
High $0.00080654
|
$18.98K 24.22M PRGN | - |
|
||
| 5264 |
HIRO
5264
HRT
|
$0.000032 | 0.07% | -4.4% | -6.55% |
30d
-55.57%
60d
-65.72%
90d
-45.86%
|
Open $0.00003398
Low $0.00002985
High $0.00003398
|
$18.96K 595.55M HRT | - |
|
||
| 5265 |
Coinzix
5265
ZIX
|
$0.000015 | 0.01% | 0.53% | -3.95% |
30d
-0.92%
60d
16.02%
90d
-0.37%
|
Open $0.00001529
Low $0.00001475
High $0.00001559
|
$18.94K 1.23B ZIX | - |
|
||
| 5266 |
Joseon Mun
5266
JSM
|
$0.000295 | - | -0.01% | -0.86% |
30d
-2.33%
60d
-28.02%
90d
-40.44%
|
Open $0.00029519
Low $0.00029445
High $0.000296
|
$18.92K 64.09M JSM | - |
|
||
| 5267 |
Telefy
5267
TELE
|
$0.000082 | - | -1.04% | 3.44% |
30d
-11.03%
60d
-12.57%
90d
-42.94%
|
Open $0.00008205
Low $0.00008167
High $0.00008261
|
$18.91K 231.54M TELE | - |
|
||
| 5268 |
TurtSat
5268
TURT
|
$0.000184 | 0.14% | 0.12% | 2.41% |
30d
-6.57%
60d
-21.55%
90d
-37.46%
|
Open $0.00018363
Low $0.00018166
High $0.00018388
|
$18.91K 102.85M TURT | - |
|
||
| 5269 |
UFORIKA
5269
FORA
|
$0.000087 | 0.01% | -10.96% | -1.57% |
30d
-36.59%
60d
-16.76%
90d
-39.94%
|
Open $0.00009329
Low $0.00008713
High $0.00009829
|
$18.85K 216.27M FORA | - |
|
||
| 5270 |
Best Patent
5270
BPT
|
$0.000393 | 0.05% | 2.01% | 20.6% |
30d
22.18%
60d
-8.03%
90d
-42.5%
|
Open $0.0003847
Low $0.0003847
High $0.00039278
|
$18.85K 47.98M BPT | - |
|
||
| 5271 |
SoPay
5271
SOP
|
$0.000016 | 0.03% | - | -0.15% |
30d
50.08%
60d
47.49%
90d
-5.81%
|
Open $0.00001635
Low $0.00001635
High $0.00001636
|
$18.83K 1.15B SOP | - |
|
||
| 5272 |
Matching Game
5272
MATCH
|
$0.00000286 | - | -0.5% | -7.39% |
30d
-18.48%
60d
-17.63%
90d
10.48%
|
Open $0.000002931
Low $0.0000027819
High $0.000002943
|
$18.83K 6.58B MATCH | - |
|
||
| 5273 |
Pi INU
5273
PINU
|
$0.00000030 | -0.67% | -0.12% | 5.33% |
30d
66.86%
60d
85.5%
90d
-4.97%
|
Open $0.000000304
Low $0.000000289
High $0.000000324
|
$18.80K 62.66B PINU | - |
|
||
| 5274 |
APEcoin.dev
5274
APE
|
$0.606211 | 0.16% | -2.74% | 3.78% |
30d
0.78%
60d
-9.13%
90d
-9.14%
|
Open $0.623256
Low $0.598394
High $0.62331
|
$18.78K 30.97K APE | - |
|
||
| 5275 |
EpiK Protocol
5275
AIEPK
|
$0.000330 | 0.02% | 10.23% | -7.73% |
30d
-5.37%
60d
-3.75%
90d
-46.94%
|
Open $0.00029967
Low $0.00029952
High $0.00034489
|
$18.78K 56.84M AIEPK | - |
|
||
| 5276 |
Skrumble Network
5276
SKM
|
$0.000034 | -0.01% | -0.4% | -9.98% |
30d
-17.01%
60d
-9.86%
90d
-22.56%
|
Open $0.0000343
Low $0.00003417
High $0.00003434
|
$18.76K 548.50M SKM | - |
|
||
| 5277 |
Kim Exchange
5277
KIM
|
$0.000466 | 0.05% | 0.33% | 6.44% |
30d
-1.67%
60d
-18.89%
90d
-0.47%
|
Open $0.00046472
Low $0.0004625
High $0.00047696
|
$18.75K 40.19M KIM | - |
|
||
| 5278 |
Evmos
5278
EVMOS
|
$0.002220 | 1.65% | -2.55% | -9.9% |
30d
-25.09%
60d
-48.45%
90d
-44.37%
|
Open $0.00227189
Low $0.00214596
High $0.00229293
|
$18.70K 8.42M EVMOS | - |
|
||
| 5279 |
UNION Protocol Governance Token
5279
UNN
|
$0.000216 | -0.03% | 0.6% | 7.58% |
30d
8.53%
60d
36.9%
90d
64.79%
|
Open $0.00021492
Low $0.00021278
High $0.0002165
|
$18.69K 86.34M UNN | - |
|
||
| 5280 |
DAOSquare
5280
RICE
|
$0.019758 | -2.55% | -0.36% | -56.42% |
30d
-88.82%
60d
-88.11%
90d
-92.44%
|
Open $0.022585
Low $0.01873
High $0.022621
|
$18.66K 944.68K RICE | - |
|
||
| 5281 |
Neoxa
5281
NEOX
|
$0.000147 | -0.09% | -3.92% | -7.94% |
30d
-6.27%
60d
-9.86%
90d
-20.29%
|
Open $0.00015832
Low $0.00014378
High $0.00015832
|
$18.66K 127.31M NEOX | - |
|
||
| 5282 |
Kyberdyne
5282
KBD
|
$0.000080 | 0.03% | 0.22% | -2.54% |
30d
-19.97%
60d
-39.03%
90d
-40.52%
|
Open $0.00007962
Low $0.00007959
High $0.00007992
|
$18.66K 233.93M KBD | - |
|
||
| 5283 |
Libra Incentix
5283
LIXX
|
$0.000023 | 1.77% | -19.72% | -45.12% |
30d
-59.02%
60d
-97.15%
90d
-92.98%
|
Open $0.00003171
Low $0.0000212
High $0.0000323
|
$18.65K 803.59M LIXX | - |
|
||
| 5284 |
OVO
5284
OVO
|
$0.000992 | -0.03% | -3.66% | -1.82% |
30d
-0.76%
60d
-5.06%
90d
-5.71%
|
Open $0.00097343
Low $0.00097343
High $0.00103206
|
$18.62K 18.77M OVO | - |
|
||
| 5285 |
AmazingTeamDAO
5285
AMAZINGTEAM
|
$0.978714 | - | -3.15% | -2.49% |
30d
0.5%
60d
-17.96%
90d
-10.97%
|
Open $1.0105
Low $0.950875
High $1.0106
|
$18.62K 19.02K AMAZINGTEAM | - |
|
||
| 5286 |
Phuture
5286
PHTR
|
$0.004194 | 0.05% | 5.51% | -9.39% |
30d
4%
60d
-27.68%
90d
-41.49%
|
Open $0.00423134
Low $0.00396715
High $0.00439353
|
$18.58K 4.43M PHTR | - |
|
||
| 5287 |
Jewelry Token
5287
JEWELRY
|
$31.32 | 0.19% | -0.36% | 6.77% |
30d
22.27%
60d
55.43%
90d
114.06%
|
Open $31.38
Low $31.14
High $31.46
|
$18.55K 592.00 JEWELRY | - |
|
||
| 5288 |
Salamanca
5288
DON
|
$0.000627 | 0.8% | 1.08% | 52.8% |
30d
5.92%
60d
-18.93%
90d
-37.42%
|
Open $0.00060658
Low $0.00059394
High $0.00062662
|
$18.54K 29.59M DON | - |
|
||
| 5289 |
Alpaca City
5289
ALPA
|
$0.008476 | 0.06% | 3.56% | 8.7% |
30d
3.75%
60d
17.1%
90d
-8.4%
|
Open $0.00826118
Low $0.00818049
High $0.0084769
|
$18.53K 2.19M ALPA | - |
|
||
| 5290 |
WingRiders
5290
WRT
|
$0.020302 | 0.12% | -0.28% | 12.11% |
30d
-4.08%
60d
2.59%
90d
6.15%
|
Open $0.020363
Low $0.020276
High $0.020398
|
$18.53K 912.82K WRT | - |
|
||
| 5291 |
PRIMAL
5291
PRIMAL
|
$0.000022 | - | -1.02% | 1.58% |
30d
-11.44%
60d
6.75%
90d
-12.35%
|
Open $0.00002186
Low $0.00002151
High $0.00002189
|
$18.53K 860.69M PRIMAL | - |
|
||
| 5292 |
xUSD (Arbitrum)
5292
XUSD
|
$1.0001 | 0.02% | - | 0.03% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Open $0.9999
Low $0.9995
High $1.0002
|
$18.51K 18.51K XUSD | - |
|
||
| 5293 |
ChainPort
5293
PORTX
|
$0.000787 | - | 0.27% | 3.99% |
30d
9.05%
60d
19.12%
90d
39.48%
|
Open $0.00078509
Low $0.00078446
High $0.00078704
|
$18.50K 23.50M PORTX | - |
|
||
| 5294 |
Crown Token
5294
CROWN
|
$0.034928 | -0.06% | 1.68% | -3.38% |
30d
9.03%
60d
-29.75%
90d
-65.25%
|
Open $0.034039
Low $0.033804
High $0.034972
|
$18.49K 529.26K CROWN | - |
|
||
| 5295 |
Vendetta
5295
VDT
|
$0.003493 | 0.06% | -4.58% | -7.69% |
30d
-14.88%
60d
-19.53%
90d
-27.43%
|
Open $0.00366084
Low $0.00348955
High $0.00366352
|
$18.49K 5.29M VDT | - |
|
||
| 5296 |
AI Voice Agents
5296
AIVA
|
$0.000146 | 0.15% | -1.46% | -8.99% |
30d
-20.39%
60d
-19.69%
90d
-46.21%
|
Open $0.00014761
Low $0.00014242
High $0.00014924
|
$18.47K 126.53M AIVA | - |
|
||
| 5297 |
Golden Magfi
5297
GMFI
|
$0.000816 | 0.02% | -0.12% | 1.29% |
30d
0.71%
60d
-0.09%
90d
0.01%
|
Open $0.00081729
Low $0.00081516
High $0.00081746
|
$18.46K 22.61M GMFI | - |
|
||
| 5298 |
MyMetaTrader
5298
MMT
|
$0.000140 | 0.02% | -8.66% | 10.9% |
30d
8.77%
60d
17.11%
90d
-32.78%
|
Open $0.00015011
Low $0.0001361
High $0.00015402
|
$18.45K 131.35M MMT | - |
|
||
| 5299 |
99Starz
5299
STZ
|
$0.006611 | -1.14% | -1.55% | 27.38% |
30d
14.91%
60d
-21.59%
90d
-33.44%
|
Open $0.00670864
Low $0.0065191
High $0.00704986
|
$18.44K 2.79M STZ | - |
|
||
| 5300 |
Green Beli
5300
GRBE
|
$0.000391 | -0.04% | - | -0.43% |
30d
6.11%
60d
6.89%
90d
11.63%
|
Open $0.00039109
Low $0.00039103
High $0.00039145
|
$18.41K 47.04M GRBE | - |
|
33.141 Coins Monitored - Page
106 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.