Market Cap $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Waggle Network
5251
WAG
|
$0.000585 | -2.35% | 1.29% | 13.44% |
30d
21.95%
60d
87.94%
90d
98.17%
|
Open $0.00057927
Low $0.00057212
High $0.00060829
|
$10.40K 17.76M WAG | - |
|
||
| 5252 |
AI Meta Club
5252
AMC
|
$0.091715 | 0.22% | 5.37% | 0.35% |
30d
83.19%
60d
178.68%
90d
78.94%
|
Open $0.086392
Low $0.086253
High $0.091962
|
$10.32K 112.56K AMC | - |
|
||
| 5253 |
eMetals
5253
MTLS
|
$0.017072 | 0.11% | -26.47% | -32.4% |
30d
9.27%
60d
-65.41%
90d
-65.26%
|
Open $0.018774
Low $0.016255
High $0.023219
|
$6.26K 366.79K MTLS | - |
|
||
| 5254 |
Alterverse
5254
AVC
|
$0.000213 | - | -0.01% | -1.6% |
30d
0.69%
60d
1.41%
90d
2.16%
|
Open $0.00021315
Low $0.00021252
High $0.00021318
|
$10.17K 47.85M AVC | - |
|
||
| 5255 |
FAST
5255
FAST
|
$0.010102 | -0.09% | -3.66% | -2.77% |
30d
-1.83%
60d
136.04%
90d
236.36%
|
Open $0.010892
Low $0.010065
High $0.010912
|
$10.23K 1.01M FAST | - |
|
||
| 5256 |
Love Monster
5256
LOVE
|
$0.000020 | 0.2% | 2.46% | 11.17% |
30d
57.06%
60d
4.21%
90d
-88.2%
|
Open $0.00001908
Low $0.00001807
High $0.00001961
|
$10.03K 511.66M LOVE | - |
|
||
| 5257 |
just memecoin
5257
MEMECOIN
|
$0.000074 | 0.48% | -4.62% | -22.33% |
30d
-98.77%
60d
-79.41%
90d
-81.33%
|
Open $0.0000783
Low $0.00007243
High $0.00008717
|
$10.19K 137.90M MEMECOIN | - |
|
||
| 5258 |
Beyond Gaming
5258
BDG
|
$0.000134 | 0.69% | 53.75% | 121110.65% |
30d
57805.87%
60d
32467.17%
90d
51139.05%
|
Open $0.00008705
Low $0.00008561
High $0.00013374
|
$10.26K 76.69M BDG | - |
|
||
| 5259 |
Artmeta
5259
MART
|
$0.002286 | 0.23% | -1.52% | -2.25% |
30d
10.6%
60d
33.35%
90d
-2.14%
|
Open $0.00232142
Low $0.00219814
High $0.0024132
|
$10.51K 4.60M MART | - |
|
||
| 5260 |
OPEN Ticketing Ecosystem
5260
OPN
|
$0.000088 | - | -5.82% | -2.56% |
30d
-6.41%
60d
121.09%
90d
9.28%
|
Open $0.00009328
Low $0.000088
High $0.00009351
|
$10.14K 114.97M OPN | - |
|
||
| 5261 |
JLaunchpad
5261
JLP
|
$0.000306 | - | 0.31% | 0.38% |
30d
0.3%
60d
0.49%
90d
-16.17%
|
Open $0.00030492
Low $0.00030486
High $0.0003059
|
$10.11K 33.04M JLP | - |
|
||
| 5262 |
Sway Social Protocol
5262
SWAY
|
$0.000516 | -1.21% | 0.74% | -3.78% |
30d
-9.3%
60d
0.45%
90d
12.13%
|
Open $0.00051303
Low $0.00051181
High $0.00054946
|
$10.12K 19.62M SWAY | - |
|
||
| 5263 |
Analysoor
5263
ZERO
|
$0.045547 | 0.24% | -0.31% | -5.42% |
30d
-9.72%
60d
-10.48%
90d
-40.28%
|
Open $0.045689
Low $0.044016
High $0.046108
|
$10.05K 220.56K ZERO | - |
|
||
| 5264 |
Dash 2 Trade
5264
D2T
|
$0.000589 | -1.42% | -3.36% | 40.92% |
30d
64%
60d
57.49%
90d
420.18%
|
Open $0.00060981
Low $0.00058499
High $0.00064619
|
$10.08K 17.11M D2T | - |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000728 | - | -2.45% | -1.25% |
30d
-7.83%
60d
30.12%
90d
-6.48%
|
Open $0.00000748
Low $0.00000726
High $0.000007849
|
$10.10K 1.39B HOLD | - |
|
||
| 5266 |
Schrodinger
5266
SGR
|
$0.281324 | -0.2% | -1.37% | -2.6% |
30d
-0.86%
60d
5.69%
90d
23.8%
|
Open $0.285236
Low $0.280878
High $0.290269
|
$10.01K 35.58K SGR | - |
|
||
| 5267 |
handleFOREX
5267
FOREX
|
$0.000992 | 8.39% | -2.7% | -2.78% |
30d
12.85%
60d
141.08%
90d
88.64%
|
Open $0.00097459
Low $0.00091539
High $0.00102242
|
$10.06K 10.14M FOREX | - |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000179 | 4.28% | -0.4% | 4.67% |
30d
248.43%
60d
228.71%
90d
302.28%
|
Open $0.00018576
Low $0.00016232
High $0.00018576
|
$10.03K 56.03M PANDO | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.001115 | -1.71% | -1.93% | 15.65% |
30d
41.4%
60d
170.15%
90d
208.06%
|
Open $0.00113423
Low $0.0011146
High $0.00118565
|
$10.15K 9.11M ORO | - |
|
||
| 5270 |
Reign of Terror
5270
REIGN
|
$0.001123 | 2.04% | -3.81% | 17.87% |
30d
185.77%
60d
260.92%
90d
417.74%
|
Open $0.00122335
Low $0.00109828
High $0.00122335
|
$10.03K 8.93M REIGN | - |
|
||
| 5271 |
HNB Protocol
5271
HNB
|
$0.000220 | 0.06% | -4.41% | -5.76% |
30d
-11.09%
60d
205.39%
90d
283.66%
|
Open $0.00021989
Low $0.00021733
High $0.00023851
|
$10.04K 45.65M HNB | - |
|
||
| 5272 |
Moolah
5272
MOOLAH
|
$0.016381 | -0.23% | -1.91% | 312.51% |
30d
636.59%
60d
450.92%
90d
548.76%
|
Open $0.016628
Low $0.016321
High $0.016741
|
$10.25K 625.62K MOOLAH | - |
|
||
| 5273 |
Seba
5273
SEBA
|
$0.000708 | - | -0.01% | -0.65% |
30d
-3.03%
60d
-10.24%
90d
-12.61%
|
Open $0.00070783
Low $0.00070771
High $0.00070794
|
$9.94K 14.05M SEBA | - |
|
||
| 5274 |
Bitmex Token
5274
BMEX
|
$0.092638 | - | 0.08% | -2.35% |
30d
16.51%
60d
-13.1%
90d
-17.59%
|
Open $0.092559
Low $0.092087
High $0.092654
|
$9.90K 106.91K BMEX | - |
|
||
| 5275 |
MXS Games
5275
XSEED
|
$0.000023 | -0.19% | 11.86% | -5.67% |
30d
155.1%
60d
386.83%
90d
298.37%
|
Open $0.0000228
Low $0.00002045
High $0.00002292
|
$9.79K 427.76M XSEED | - |
|
||
| 5276 |
Alpha Coin
5276
ALPHA
|
$0.000168 | 1.02% | -7.93% | -24.07% |
30d
-39.25%
60d
-62.13%
90d
-77.72%
|
Open $0.00018766
Low $0.0001617
High $0.00018766
|
$9.86K 58.59M ALPHA | - |
|
||
| 5277 |
Majo
5277
MAJO
|
$0.006561 | - | -3.59% | 12.45% |
30d
29.06%
60d
216.3%
90d
141.47%
|
Open $0.00669676
Low $0.00651027
High $0.00698387
|
$9.72K 1.48M MAJO | - |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000028 | - | -0.22% | 18.66% |
30d
-3.85%
60d
6.2%
90d
-8.22%
|
Open $0.0000276
Low $0.00002753
High $0.0000276
|
$9.81K 356.04M FIWA | - |
|
||
| 5279 |
The Doge NFT
5279
DOG
|
$0.000460 | - | -1.45% | 1.15% |
30d
-0.6%
60d
-12.69%
90d
-49.17%
|
Open $0.0004676
Low $0.00045862
High $0.0004683
|
$9.32K 20.25M DOG | - |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000219 | - | -0.09% | 1.65% |
30d
87.78%
60d
83.2%
90d
86.94%
|
Open $0.00021935
Low $0.00021869
High $0.00021938
|
$9.75K 44.57M RATING | - |
|
||
| 5281 |
Gather
5281
GAT
|
$0.504162 | -1.17% | -1.18% | -6.46% |
30d
-11.5%
60d
-27.83%
90d
-44.75%
|
Open $0.511885
Low $0.503132
High $0.511885
|
$9.76K 19.35K GAT | - |
|
||
| 5282 |
ANTTIME
5282
ANT
|
$0.000267 | -0.01% | 12.58% | 30.93% |
30d
-19.05%
60d
-12.18%
90d
2.07%
|
Open $0.00024908
Low $0.00021845
High $0.00026692
|
$9.54K 35.74M ANT | - |
|
||
| 5283 |
Modulr
5283
EMDR
|
$2.08 | -1.74% | 3.5% | 15.72% |
30d
3.33%
60d
7.19%
90d
-42.26%
|
Open $1.9847
Low $1.9648
High $2.1177
|
$10.36K 4.98K EMDR | - |
|
||
| 5284 |
Matrix Layer Protocol
5284
MLP
|
$0.000146 | -0.26% | -0.14% | 1.52% |
30d
0.11%
60d
-63.3%
90d
-79.11%
|
Open $0.00014546
Low $0.00014544
High $0.00014614
|
$9.68K 66.44M MLP | - |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.000311 | 0.16% | 0.47% | 2.18% |
30d
-6.3%
60d
-63.52%
90d
-76.38%
|
Open $0.00031113
Low $0.00030967
High $0.0003129
|
$9.72K 31.22M O4DX | - |
|
||
| 5286 |
LIGO
5286
LIGO
|
$0.00000027 | -0.01% | -1.3% | 6.71% |
30d
2.81%
60d
90.6%
90d
74.34%
|
Open $0.000000268
Low $0.000000264
High $0.0000002779
|
$9.72K 36.66B LIGO | - |
|
||
| 5287 |
Reform DAO
5287
RFRM
|
$0.001779 | 0.22% | 0.16% | -22.38% |
30d
-29.13%
60d
-63.59%
90d
-78.09%
|
Open $0.00177612
Low $0.00177204
High $0.00177906
|
$9.67K 5.44M RFRM | - |
|
||
| 5288 |
NeonNeko
5288
NEONNEKO1
|
$0.000051 | 0.77% | 1.19% | -16.95% |
30d
-3.42%
60d
70.29%
90d
39.44%
|
Open $0.00005013
Low $0.00005013
High $0.00005198
|
$9.79K 190.56M NEONNEKO1 | - |
|
||
| 5289 |
AthenaX9
5289
AIX9
|
$0.000313 | -0.62% | -0.01% | -0.03% |
30d
-10.57%
60d
-28.97%
90d
-36.57%
|
Open $0.00031253
Low $0.00031248
High $0.00031457
|
$9.50K 30.39M AIX9 | - |
|
||
| 5290 |
TridentDAO
5290
PSI
|
$0.009227 | -0.19% | -6.21% | -6.37% |
30d
83.03%
60d
167.18%
90d
253.73%
|
Open $0.0098377
Low $0.00913465
High $0.00983843
|
$9.62K 1.04M PSI | - |
|
||
| 5291 |
MISSION PAWSIBLE
5291
MISSION
|
$0.00000006 | 2.12% | 3.26% | -4.45% |
30d
-54.99%
60d
-77.17%
90d
-94.47%
|
Open $0.000000059
Low $0.000000058
High $0.000000062
|
$9.57K 154.42B MISSION | - |
|
||
| 5292 |
SKITTEN
5292
SKITTEN
|
$0.000066 | -0.68% | -11.26% | -89.15% |
30d
-86.54%
60d
-84.92%
90d
-92.58%
|
Open $0.00007511
Low $0.00006553
High $0.00008017
|
$9.09K 138.74M SKITTEN | - |
|
||
| 5293 |
NOOT (BRC-20)
5293
NOOT
|
$0.000284 | - | 0.9% | 4.24% |
30d
52.92%
60d
189.48%
90d
220.94%
|
Open $0.00028273
Low $0.00028079
High $0.00029434
|
$9.53K 33.56M NOOT | - |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000200 | - | -0.95% | 1.01% |
30d
-8.43%
60d
-14.74%
90d
-13.37%
|
Open $0.00020215
Low $0.00020003
High $0.00020278
|
$9.48K 47.32M CRF | - |
|
||
| 5295 |
Domi Online
5295
DOMI
|
$0.000767 | -1.39% | -1.46% | -4.34% |
30d
-4.58%
60d
-15.98%
90d
-56.5%
|
Open $0.00077754
Low $0.00076651
High $0.0007779
|
$9.64K 12.57M DOMI | - |
|
||
| 5296 |
Salamanca
5296
DON
|
$0.000183 | 0.74% | -0.07% | -3.52% |
30d
-5.81%
60d
-20.86%
90d
-38.83%
|
Open $0.00018156
Low $0.00018098
High $0.00018483
|
$9.53K 52.03M DON | - |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002431 | 0.12% | 0.19% | 2.17% |
30d
-1.43%
60d
-13.41%
90d
-48.65%
|
Open $0.00243099
Low $0.00239739
High $0.00243107
|
$9.41K 3.87M SCT | - |
|
||
| 5298 |
HOMSTOKEN
5298
HOMS
|
$0.000022 | -0.45% | -0.92% | 3.85% |
30d
-23.44%
60d
-17.21%
90d
104.63%
|
Open $0.00002189
Low $0.00002189
High $0.00002209
|
$9.48K 433.06M HOMS | - |
|
||
| 5299 |
AID
5299
AID
|
$0.000075 | 0.29% | -85% | -86.18% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00049251
Low $0.00004497
High $0.0005197
|
$9.34K 124.26M AID | - |
|
||
| 5300 |
Bnext Token
5300
B3X
|
$0.000052 | - | 0.59% | -29.61% |
30d
-40.86%
60d
-60.81%
90d
-68.89%
|
Open $0.00005137
Low $0.00005137
High $0.00005179
|
$9.48K 183.16M B3X | - |
|
34.457 Coins Monitored - Page
106 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.