Market Cap $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DAOSquare
5251
RICE
|
$0.241216 | - | -2.5% | 27.51% |
30d
23.63%
60d
-7.08%
90d
207.95%
|
Open $0.250104
Low $0.241216
High $0.252986
|
$21.65K 89.75K RICE | - |
|
||
| 5252 |
GetKicks
5252
KICKS
|
$0.000029 | - | 0.55% | -28.49% |
30d
-52.29%
60d
-54.19%
90d
-72.16%
|
Open $0.00002859
Low $0.00002804
High $0.00002917
|
$21.64K 752.77M KICKS | - |
|
||
| 5253 |
Kitten Haimer
5253
KHAI
|
$0.027961 | -0.91% | -4.74% | -10.17% |
30d
-31.54%
60d
-0.19%
90d
-61.66%
|
Open $0.029537
Low $0.027961
High $0.029635
|
$21.64K 774.05K KHAI | - |
|
||
| 5254 |
Blind Boxes
5254
BLES
|
$0.000572 | -0.26% | -3.04% | 2.65% |
30d
-25.33%
60d
-5.55%
90d
-43.86%
|
Open $0.00059113
Low $0.00057165
High $0.00060382
|
$21.64K 37.85M BLES | - |
|
||
| 5255 |
HurricaneSwap Token
5255
HCT
|
$0.000042 | -0.02% | 0.78% | -1.68% |
30d
4.72%
60d
10.77%
90d
17.37%
|
Open $0.00004121
Low $0.00003837
High $0.00004255
|
$21.62K 520.75M HCT | - |
|
||
| 5256 |
Chappyz
5256
CHAPZ
|
$0.000189 | -0.04% | 0.76% | 6% |
30d
5.89%
60d
26.45%
90d
-26.75%
|
Open $0.00018743
Low $0.00018743
High $0.00018988
|
$21.60K 114.37M CHAPZ | - |
|
||
| 5257 |
Pi INU
5257
PINU
|
$0.00000024 | -5.53% | 19.86% | 40.82% |
30d
26.11%
60d
-17%
90d
-34.04%
|
Open $0.000000207
Low $0.000000201
High $0.000000265
|
$21.59K 89.59B PINU | - |
|
||
| 5258 |
DPRating
5258
RATING
|
$0.000077 | -0.01% | -3.73% | -11.48% |
30d
2.81%
60d
-14.04%
90d
5.8%
|
Open $0.00008036
Low $0.00007736
High $0.00008037
|
$21.58K 278.98M RATING | - |
|
||
| 5259 |
Matching Game
5259
MATCH
|
$0.00000364 | - | 0.82% | 3.74% |
30d
11.76%
60d
62.36%
90d
17.98%
|
Open $0.000003722
Low $0.000003608
High $0.000003722
|
$21.58K 5.93B MATCH | - |
|
||
| 5260 |
DeFi Warrior (FIWA)
5260
FIWA
|
$0.000028 | - | -0.04% | 0.16% |
30d
-8.07%
60d
-3.5%
90d
-3.54%
|
Open $0.000028
Low $0.00002797
High $0.000028
|
$21.56K 770.36M FIWA | - |
|
||
| 5261 |
OnX Finance
5261
ONXF
|
$0.009979 | - | 0.2% | -4.29% |
30d
4.02%
60d
78.46%
90d
31.88%
|
Open $0.00995759
Low $0.0097407
High $0.00998491
|
$21.55K 2.16M ONXF | - |
|
||
| 5262 |
CatGPT
5262
CATGPT
|
$0.000134 | 0.71% | -4.04% | -7.28% |
30d
-13.75%
60d
36.05%
90d
0.21%
|
Open $0.00013685
Low $0.00013303
High $0.00013964
|
$21.55K 160.83M CATGPT | - |
|
||
| 5263 |
Human
5263
HMT
|
$0.013131 | 0.39% | 10.81% | -4.77% |
30d
-21.32%
60d
-45.56%
90d
-67.8%
|
Open $0.011743
Low $0.011725
High $0.013131
|
$21.54K 1.64M HMT | - |
|
||
| 5264 |
MINE COIN
5264
MIH
|
$0.206485 | -0.03% | -0.05% | 0.01% |
30d
-1.05%
60d
3.56%
90d
19.32%
|
Open $0.206625
Low $0.206476
High $0.206674
|
$21.53K 104.28K MIH | - |
|
||
| 5265 |
CorgiAI
5265
CORGIAI
|
$0.000117 | 0.13% | 0.4% | -6.88% |
30d
-15.32%
60d
-0.56%
90d
-28.5%
|
Open $0.0001166
Low $0.00011495
High $0.00011698
|
$21.52K 183.96M CORGIAI | - |
|
||
| 5266 |
Phuture
5266
PHTR
|
$0.004221 | 0.01% | -0.03% | 6.41% |
30d
0.13%
60d
-40.7%
90d
-0.48%
|
Open $0.00422061
Low $0.00421893
High $0.00422243
|
$21.52K 5.10M PHTR | - |
|
||
| 5267 |
Your Future Exchange
5267
YFX
|
$0.017538 | - | -3.52% | 16.91% |
30d
23.19%
60d
89.9%
90d
100.31%
|
Open $0.018138
Low $0.017382
High $0.018339
|
$21.51K 1.23M YFX | - |
|
||
| 5268 |
Bnext Token
5268
B3X
|
$0.000188 | -0.05% | -1.5% | 10.3% |
30d
-4.57%
60d
10.7%
90d
-13.41%
|
Open $0.00019111
Low $0.00018814
High $0.00019246
|
$21.49K 114.18M B3X | - |
|
||
| 5269 |
Playpad
5269
PPAD
|
$0.000608 | 0.03% | -7.61% | -7.07% |
30d
-3.3%
60d
49.45%
90d
31.7%
|
Open $0.00065805
Low $0.00059941
High $0.00066012
|
$21.46K 35.29M PPAD | - |
|
||
| 5270 |
Artmeta
5270
MART
|
$0.004566 | -0.02% | -1.9% | -5.15% |
30d
0.33%
60d
54.67%
90d
82.07%
|
Open $0.00465627
Low $0.00453671
High $0.00466069
|
$21.44K 4.70M MART | - |
|
||
| 5271 |
Victory Gem
5271
VTG
|
$0.000142 | - | -1.08% | -7.17% |
30d
-24.73%
60d
0.63%
90d
-11.14%
|
Open $0.0001429
Low $0.00014207
High $0.0001441
|
$21.43K 150.66M VTG | - |
|
||
| 5272 | $15.79 | - | - | -0.11% |
30d
190.9%
60d
307.25%
90d
731.01%
|
Open $15.80
Low $15.79
High $15.80
|
$21.43K 1.36K AIC | - |
|
|||
| 5273 |
One Share
5273
ONS
|
$0.927460 | 0.04% | -0.11% | -2.84% |
30d
3.04%
60d
-13.59%
90d
-17.57%
|
Open $0.928755
Low $0.927012
High $0.928755
|
$21.38K 23.05K ONS | - |
|
||
| 5274 |
Telefy
5274
TELE
|
$0.000092 | 0.02% | 3.17% | 2.84% |
30d
-8.04%
60d
-24.74%
90d
-74.32%
|
Open $0.00009035
Low $0.00008894
High $0.00009389
|
$21.36K 232.59M TELE | - |
|
||
| 5275 |
MyMetaTrader
5275
MMT
|
$0.000124 | -0.36% | -0.89% | 2.21% |
30d
3.42%
60d
-4.7%
90d
-17.88%
|
Open $0.00012658
Low $0.00012039
High $0.00012658
|
$21.34K 172.63M MMT | - |
|
||
| 5276 |
Costco Hot Dog
5276
COST
|
$0.000937 | 1.22% | 4.5% | 0.09% |
30d
-16.99%
60d
2.09%
90d
-3.31%
|
Open $0.00089018
Low $0.00081607
High $0.00093652
|
$21.31K 22.76M COST | - |
|
||
| 5277 |
Abyss World
5277
AWT
|
$0.000011 | 0.32% | 14.43% | 42.11% |
30d
42.83%
60d
59.43%
90d
85.32%
|
Open $0.000008448
Low $0.000008448
High $0.00001051
|
$21.28K 2.02B AWT | - |
|
||
| 5278 |
Hydro Protocol
5278
HDRO
|
$0.017951 | -0.02% | -14.24% | -21.03% |
30d
-31.73%
60d
-16.21%
90d
-39%
|
Open $0.020843
Low $0.017928
High $0.021659
|
$21.25K 1.18M HDRO | - |
|
||
| 5279 |
LIGO
5279
LIGO
|
$0.00000020 | -0.26% | -5.71% | -4.97% |
30d
-2.71%
60d
-32.11%
90d
-50.8%
|
Open $0.000000208
Low $0.000000196
High $0.000000208
|
$21.24K 108.39B LIGO | - |
|
||
| 5280 |
Atem Network
5280
ATEM
|
$0.000479 | -0.06% | 7.37% | 11.26% |
30d
12.45%
60d
30.9%
90d
44.69%
|
Open $0.00044652
Low $0.00043361
High $0.00047975
|
$21.24K 44.31M ATEM | - |
|
||
| 5281 |
TokenClub
5281
TCT
|
$0.000396 | - | 5.41% | 26.68% |
30d
21.46%
60d
-13.42%
90d
24.04%
|
Open $0.00037542
Low $0.00036259
High $0.00040608
|
$21.24K 53.64M TCT | - |
|
||
| 5282 |
XREATORS
5282
ORT
|
$0.000792 | - | -0.07% | -3.61% |
30d
17.75%
60d
81.52%
90d
-4.49%
|
Open $0.00079234
Low $0.00079186
High $0.00079266
|
$21.24K 26.81M ORT | - |
|
||
| 5283 |
Fyde
5283
FYDE
|
$0.005551 | -0.05% | -2.24% | -9.06% |
30d
-17.14%
60d
5.53%
90d
-47.45%
|
Open $0.00564925
Low $0.00555077
High $0.00572358
|
$21.23K 3.83M FYDE | - |
|
||
| 5284 |
Creator Platform
5284
CTR
|
$0.000564 | -0.56% | -6.09% | 3.69% |
30d
-4.73%
60d
24.93%
90d
4%
|
Open $0.00060121
Low $0.00056445
High $0.00060124
|
$21.23K 37.61M CTR | - |
|
||
| 5285 |
TAP FANTASY
5285
TAP
|
$0.000143 | - | -3.92% | 11.71% |
30d
28.51%
60d
-57.98%
90d
-62%
|
Open $0.0001402
Low $0.0001402
High $0.00015219
|
$21.22K 148.01M TAP | - |
|
||
| 5286 |
Midnight Evergreen
5286
NIGHT
|
$0.000369 | -0.05% | -2.91% | -7.68% |
30d
-18.97%
60d
5.73%
90d
-33.16%
|
Open $0.00038712
Low $0.00036889
High $0.00038712
|
$21.22K 57.51M NIGHT | - |
|
||
| 5287 |
Green Beli
5287
GRBE
|
$0.000366 | -0.78% | -0.8% | -0.91% |
30d
-0.85%
60d
2.38%
90d
4.18%
|
Open $0.00036862
Low $0.0003656
High $0.00036863
|
$21.21K 58.02M GRBE | - |
|
||
| 5288 |
Attack Wagon
5288
ATK
|
$0.000172 | 2.03% | -6.3% | -7.36% |
30d
1.19%
60d
26.61%
90d
64.19%
|
Open $0.00018712
Low $0.00016898
High $0.00018733
|
$21.20K 122.94M ATK | - |
|
||
| 5289 |
Meter Stable
5289
MTRS
|
$0.513708 | -0.01% | 1.26% | -2.36% |
30d
-11.35%
60d
-10.4%
90d
32.14%
|
Open $0.50903
Low $0.488629
High $0.51434
|
$21.19K 41.25K MTRS | - |
|
||
| 5290 |
AI Protocol
5290
A
|
$0.00000008 | 14.71% | -52.54% | -99.84% |
30d
-99.15%
60d
-99.37%
90d
-92.36%
|
Open $0.000000084
Low $0.0000000439
High $0.000000204
|
$21.19K 271.62B A | - |
|
||
| 5291 |
Kim Exchange
5291
KIM
|
$0.000411 | 0.01% | -1.47% | -23.36% |
30d
-19.06%
60d
-2.5%
90d
-16.9%
|
Open $0.00041678
Low $0.00040079
High $0.00041679
|
$21.16K 51.55M KIM | - |
|
||
| 5292 |
Reign of Terror
5292
REIGN
|
$0.000142 | - | -3.05% | -3.13% |
30d
-3.53%
60d
12.67%
90d
-21.64%
|
Open $0.0001459
Low $0.00014156
High $0.00014612
|
$21.15K 149.31M REIGN | - |
|
||
| 5293 |
BaconDAO
5293
BACON
|
$0.000261 | - | -4.75% | -2.11% |
30d
-12.21%
60d
25.43%
90d
-4.95%
|
Open $0.00027351
Low $0.00025673
High $0.00027896
|
$21.14K 81.15M BACON | - |
|
||
| 5294 |
Mobius
5294
MOBI
|
$0.003859 | -1.85% | -7.13% | -11.41% |
30d
-34.27%
60d
74.96%
90d
6.65%
|
Open $0.00415524
Low $0.00379219
High $0.00415563
|
$21.13K 5.47M MOBI | - |
|
||
| 5295 |
NAWS.AI
5295
NAWS
|
$0.001829 | -0.38% | 0.23% | -0.45% |
30d
39.82%
60d
920.39%
90d
1832.99%
|
Open $0.00201903
Low $0.00181101
High $0.00201903
|
$21.12K 11.55M NAWS | - |
|
||
| 5296 |
One Cash
5296
ONC
|
$0.054841 | 0.04% | 1.27% | 1.42% |
30d
-4.3%
60d
-14.73%
90d
30.38%
|
Open $0.054143
Low $0.054113
High $0.054845
|
$21.12K 385.08K ONC | - |
|
||
| 5297 |
FAST
5297
FAST
|
$0.002940 | 0.02% | 11.65% | -48.85% |
30d
9.99%
60d
-5.56%
90d
2.21%
|
Open $0.00259158
Low $0.00259158
High $0.00302044
|
$21.11K 7.18M FAST | - |
|
||
| 5298 |
League of Ancients
5298
LOA
|
$0.000978 | - | -0.05% | -0.88% |
30d
1.98%
60d
3.74%
90d
-2.16%
|
Open $0.00097892
Low $0.00097842
High $0.00100145
|
$21.10K 21.57M LOA | - |
|
||
| 5299 |
Ring AI
5299
RING
|
$0.009742 | -1.72% | -6.47% | -9.19% |
30d
13.96%
60d
19.91%
90d
-29.11%
|
Open $0.00975553
Low $0.00951242
High $0.010415
|
$21.08K 2.16M RING | - |
|
||
| 5300 |
Lemond
5300
LEMD
|
$0.000018 | 0.1% | -0.43% | -4.98% |
30d
-8.4%
60d
-2.45%
90d
-2.25%
|
Open $0.00001763
Low $0.00001752
High $0.00001775
|
$21.08K 1.20B LEMD | - |
|
32.838 Coins Monitored - Page
106 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.