Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Axion
5251
AXC
|
$0.000270 | -3.26% | -1.16% | -1.53% |
30d
-98.35%
60d
-98.15%
90d
-96.9%
|
Open $0.00027067
Low $0.00025542
High $0.00028006
|
$35.97K 133.46M AXC | - |
|
||
| 5252 |
Petunia
5252
PETUNIA
|
$0.000025 | -0.03% | -3.05% | -18.34% |
30d
-20.48%
60d
-35.05%
90d
-45.83%
|
Open $0.0000254
Low $0.00002461
High $0.00002541
|
$35.99K 1.46B PETUNIA | - |
|
||
| 5253 |
Sentinel (sentinelxo)
5253
SENT
|
$0.000203 | -1.3% | -1.35% | -40.5% |
30d
-79.94%
60d
-75.28%
90d
-75.28%
|
Open $0.00021319
Low $0.00018856
High $0.00021319
|
$35.47K 174.50M SENT | - |
|
||
| 5254 |
Moongate
5254
MGT
|
$0.000146 | 0.04% | -0.48% | -10.11% |
30d
-39.3%
60d
-43.74%
90d
-58.56%
|
Open $0.00014661
Low $0.00014544
High $0.00014661
|
$35.37K 242.88M MGT | - |
|
||
| 5255 |
Salamanca
5255
DON
|
$0.000251 | -0.1% | 1.02% | -12.69% |
30d
-12.37%
60d
3.12%
90d
-40.14%
|
Open $0.00024774
Low $0.00023915
High $0.00025184
|
$35.57K 141.56M DON | - |
|
||
| 5256 |
Crypto Sustainable Token
5256
CST
|
$431.06 | -1.48% | -3.69% | -13.39% |
30d
15.42%
60d
-34.61%
90d
-44.64%
|
Open $456.49
Low $431.05
High $494.43
|
$34.19K 79.00 CST | - |
|
||
| 5257 |
Everybody Holds
5257
HOLD
|
$0.000142 | 1.34% | 9.66% | -25.89% |
30d
-17.8%
60d
-39.79%
90d
-42.45%
|
Open $0.00012509
Low $0.00012143
High $0.00014358
|
$37.35K 263.26M HOLD | - |
|
||
| 5258 |
Health & Wealth
5258
HEWE
|
$0.000453 | -0.02% | 0.15% | -1.39% |
30d
-1.64%
60d
-3.2%
90d
-0.49%
|
Open $0.00045087
Low $0.00044987
High $0.000455
|
$35.02K 77.27M HEWE | - |
|
||
| 5259 |
Zeeverse
5259
VEE
|
$0.000063 | -0.15% | 10.26% | -12.99% |
30d
-8.58%
60d
-52.78%
90d
-60.01%
|
Open $0.00005925
Low $0.00005745
High $0.00006346
|
$36.41K 574.58M VEE | - |
|
||
| 5260 |
CDARI
5260
BAC
|
$0.002163 | 0.03% | -2.76% | -27.88% |
30d
-44.94%
60d
-90.83%
90d
-97.85%
|
Open $0.00247249
Low $0.00215869
High $0.00247249
|
$34.49K 15.94M BAC | - |
|
||
| 5261 |
Moon App
5261
APP
|
$0.000174 | -0.29% | 9% | -8.38% |
30d
-28.66%
60d
-78.84%
90d
-77.33%
|
Open $0.00015875
Low $0.00015707
High $0.00020898
|
$34.09K 196.18M APP | - |
|
||
| 5262 |
WeatherXM
5262
WXM
|
$0.022315 | -0.05% | 2.65% | -29.92% |
30d
-41.5%
60d
-57.94%
90d
-75.36%
|
Open $0.021977
Low $0.021496
High $0.023678
|
$33.65K 1.51M WXM | - |
|
||
| 5263 |
xx network
5263
XX
|
$0.010113 | 0.87% | -6.47% | -27.28% |
30d
-34.81%
60d
-17.36%
90d
1.22%
|
Open $0.010954
Low $0.00998332
High $0.010973
|
$33.70K 3.33M XX | - |
|
||
| 5264 |
STORAGENT
5264
STORAGENT
|
$0.00000720 | -5.27% | 0.01% | -43.29% |
30d
-44.61%
60d
-50.39%
90d
-58.39%
|
Open $0.000007492
Low $0.000007092
High $0.000008392
|
$32.66K 4.54B STORAGENT | - |
|
||
| 5265 |
ZENEX
5265
ZNX
|
$0.422565 | -0.13% | -0.28% | -11% |
30d
-8.11%
60d
16.57%
90d
-17.79%
|
Open $0.422969
Low $0.408432
High $0.42375
|
$33.14K 78.43K ZNX | - |
|
||
| 5266 |
River PTS
5266
RIVERPTS
|
$0.006743 | 0.77% | 1.53% | -24.56% |
30d
188.75%
60d
76.9%
90d
-83.64%
|
Open $0.00658218
Low $0.00474696
High $0.00741753
|
$24.11K 3.58M RIVERPTS | - |
|
||
| 5267 |
Buff Doge Coin
5267
DOGECOIN
|
$0.0000000020 | -0.42% | -6.34% | -12.95% |
30d
-7.35%
60d
-17.44%
90d
-16.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$32.79K 16.40T DOGECOIN | - |
|
||
| 5268 |
Cartier
5268
CARTIER
|
$38.52 | -0.29% | 0.32% | 2.24% |
30d
13.98%
60d
41.32%
90d
84.31%
|
Open $38.37
Low $37.85
High $38.79
|
$33.43K 867.00 CARTIER | - |
|
||
| 5269 |
UBIT
5269
UBIT
|
$0.000300 | 49.99% | 50.01% | 50.04% |
30d
49.98%
60d
-0.09%
90d
-0.02%
|
Open $0.00019983
Low $0.00019976
High $0.00029993
|
$33.05K 110.26M UBIT | - |
|
||
| 5270 |
Lifeform Token
5270
LFT
|
$0.006198 | - | 0.17% | 0.2% |
30d
0.13%
60d
0.08%
90d
0.56%
|
Open $0.00618695
Low $0.00618369
High $0.00619937
|
$32.98K 5.32M LFT | - |
|
||
| 5271 |
Aion
5271
AION
|
$0.000313 | - | - | 8.72% |
30d
-17.63%
60d
-47.17%
90d
-13.06%
|
Open $0.00031268
Low $0.00031255
High $0.00031279
|
$32.90K 105.19M AION | - |
|
||
| 5272 |
717ai by Virtuals
5272
WIRE
|
$0.002042 | 1.88% | 5.14% | -40.15% |
30d
-53.93%
60d
-72.29%
90d
-85.21%
|
Open $0.00191438
Low $0.00180221
High $0.00204172
|
$33.61K 16.46M WIRE | - |
|
||
| 5273 |
Probinex
5273
PBX
|
$0.006046 | 0.66% | -1.92% | -1.58% |
30d
-7.5%
60d
-33.55%
90d
-44.56%
|
Open $0.00618413
Low $0.00600582
High $0.00620375
|
$32.74K 5.41M PBX | - |
|
||
| 5274 |
Staked ICX
5274
sICX
|
$0.063569 | -0.79% | 0.88% | -16.61% |
30d
-17.78%
60d
-31.96%
90d
-35.31%
|
Open $0.063161
Low $0.060827
High $0.064077
|
$32.03K 503.81K sICX | - |
|
||
| 5275 |
MetaDAO
5275
META
|
$4,042.55 | -4.81% | -7.93% | -31.08% |
30d
-55.37%
60d
-32.71%
90d
-29.84%
|
Open $4,597.55
Low $3,706.70
High $4,597.55
|
$33.81K 8.00 META | - |
|
||
| 5276 |
LinkedNation
5276
NATION
|
$0.000775 | -0.84% | 1.75% | -16.83% |
30d
-23.89%
60d
-19.11%
90d
-30.22%
|
Open $0.000759
Low $0.00073074
High $0.00078118
|
$31.62K 40.83M NATION | - |
|
||
| 5277 |
GUAC
5277
GUAC
|
$0.0000000090 | -1.1% | 5.67% | 3.22% |
30d
-21.38%
60d
-18.09%
90d
-26.27%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$28.92K 3.21T GUAC | - |
|
||
| 5278 |
KingdomX
5278
KT
|
$0.000865 | -0.04% | - | -0.19% |
30d
-4.44%
60d
47.93%
90d
239.99%
|
Open $0.00086569
Low $0.00086521
High $0.0008674
|
$31.81K 36.75M KT | - |
|
||
| 5279 |
qiibee
5279
QBX
|
$0.001570 | -0.11% | 4.17% | -7.39% |
30d
-25.26%
60d
-41.98%
90d
-62.12%
|
Open $0.00155783
Low $0.00150718
High $0.00159882
|
$31.27K 19.92M QBX | - |
|
||
| 5280 |
TOMCoin
5280
TOM
|
$0.000067 | - | -1.46% | -21.14% |
30d
-52.14%
60d
-72.56%
90d
-77.44%
|
Open $0.00006294
Low $0.00006294
High $0.00006993
|
$29.51K 440.80M TOM | - |
|
||
| 5281 |
DOLA Borrowing Right
5281
DBR
|
$0.050574 | -0.06% | -0.83% | -7.65% |
30d
-8.88%
60d
-18.3%
90d
-18.3%
|
Open $0.051189
Low $0.049598
High $0.051189
|
$31.61K 624.98K DBR | - |
|
||
| 5282 |
Smartholdem
5282
STH
|
$0.001454 | 0.19% | -2.53% | -4.99% |
30d
-0.21%
60d
-2.31%
90d
-7.04%
|
Open $0.00149049
Low $0.00144956
High $0.00149616
|
$31.68K 21.79M STH | - |
|
||
| 5283 |
Waterfall
5283
WATER
|
$0.001661 | 0.62% | -10.59% | 814.82% |
30d
1196.23%
60d
1462.69%
90d
419.32%
|
Open $0.00184131
Low $0.00165072
High $0.00190733
|
$33.06K 19.90M WATER | - |
|
||
| 5284 |
Rizespor Token
5284
RIZE
|
$0.006644 | 0.25% | 0.81% | -21.57% |
30d
-35.19%
60d
-39.12%
90d
-37.54%
|
Open $0.00681186
Low $0.00632859
High $0.00681186
|
$48.49K 7.30M RIZE | - |
|
||
| 5285 |
CarbonZeroWorld
5285
CZW
|
$4.62 | -0.4% | -0.02% | 1.62% |
30d
11.25%
60d
33.82%
90d
71.83%
|
Open $4.6310
Low $4.5281
High $4.6729
|
$71.90K 15.56K CZW | - |
|
||
| 5286 |
Aura Network
5286
AURA
|
$0.001358 | -3.69% | -9.43% | -27.35% |
30d
-60.33%
60d
-67.02%
90d
-73.97%
|
Open $0.00154374
Low $0.00122455
High $0.0015446
|
$30.49K 22.46M AURA | - |
|
||
| 5287 |
CelebrityCoinV2
5287
CCV2
|
$0.028117 | -0.02% | -0.03% | -13.69% |
30d
-10.68%
60d
-23.75%
90d
-23.95%
|
Open $0.028083
Low $0.028083
High $0.028137
|
$31.42K 1.12M CCV2 | - |
|
||
| 5288 |
Hyper Pay
5288
HPY
|
$0.000291 | 0.7% | 0.69% | -23.9% |
30d
-14.24%
60d
-10.55%
90d
-3%
|
Open $0.00028498
Low $0.00028334
High $0.00029335
|
$31.02K 106.64M HPY | - |
|
||
| 5289 |
AIRian
5289
AIR
|
$0.011629 | 1.28% | 8.03% | 3.88% |
30d
60.04%
60d
85.36%
90d
-44.77%
|
Open $0.01063
Low $0.010391
High $0.012755
|
$31.36K 2.70M AIR | - |
|
||
| 5290 |
Monerium EUR emoney
5290
EURe
|
$1.1789 | - | -0.45% | -0.78% |
30d
0.65%
60d
1.07%
90d
2.64%
|
Open $1.1821
Low $1.1789
High $1.1867
|
$99.43K 84.34K EURe | - |
|
||
| 5291 |
Skulls of Pepe Token
5291
SKOP
|
$0.002303 | 0.16% | 2.74% | -1.75% |
30d
-2.09%
60d
-28.81%
90d
-59.3%
|
Open $0.0022519
Low $0.00222586
High $0.00230627
|
$29.86K 12.96M SKOP | - |
|
||
| 5292 |
AI Powered Finance
5292
AIPF
|
$1.87 | 0.74% | 2.99% | 5.86% |
30d
46.51%
60d
64.32%
90d
86.4%
|
Open $1.8688
Low $1.8128
High $1.8825
|
$25.56K 13.65K AIPF | - |
|
||
| 5293 |
The Big Five Token
5293
BFT
|
$0.000010 | -0.2% | 6.58% | -12.89% |
30d
-10.31%
60d
-32.36%
90d
-35.61%
|
Open $0.00000973
Low $0.0000097249
High $0.00001041
|
$35.24K 3.40B BFT | - |
|
||
| 5294 |
CryptoBlades Kingdoms
5294
KING
|
$0.000030 | -0.02% | -7.69% | -20.56% |
30d
-54.36%
60d
-24.52%
90d
-28.26%
|
Open $0.00003244
Low $0.00002993
High $0.00003247
|
$31.32K 1.05B KING | - |
|
||
| 5295 |
UGO Token
5295
UGO
|
$0.188919 | 0.06% | 0.94% | -2.42% |
30d
13.98%
60d
4.88%
90d
23.3%
|
Open $0.187799
Low $0.186708
High $0.189138
|
$30.67K 162.35K UGO | - |
|
||
| 5296 |
Marscoin
5296
MARS
|
$0.070925 | -0.05% | -3.31% | -10.4% |
30d
16.84%
60d
17.77%
90d
24.62%
|
Open $0.073283
Low $0.067835
High $0.073353
|
$29.00K 408.95K MARS | - |
|
||
| 5297 |
ALF
5297
ALF
|
$0.00000029 | 0.33% | 2.43% | -7.19% |
30d
-31.71%
60d
-45.42%
90d
-54.36%
|
Open $0.000000286
Low $0.000000274
High $0.000000295
|
$29.73K 101.13B ALF | - |
|
||
| 5298 |
Baby BFT
5298
BBFT
|
$0.000437 | 0.06% | 10.56% | -14.16% |
30d
-2.9%
60d
-32.08%
90d
-43.21%
|
Open $0.00039594
Low $0.00038462
High $0.00045707
|
$28.38K 64.89M BBFT | - |
|
||
| 5299 |
Docs-Insights (Taτsu)
5299
SN84
|
$0.727195 | -0.36% | 4.75% | -14.99% |
30d
-5.69%
60d
-6.85%
90d
-34.64%
|
Open $0.690356
Low $0.670005
High $0.745216
|
$29.75K 40.91K SN84 | - |
|
||
| 5300 |
THORSwap
5300
THOR
|
$0.063297 | -1.13% | 0.76% | -5.23% |
30d
3.41%
60d
-41.93%
90d
-6.94%
|
Open $0.061595
Low $0.060738
High $0.064024
|
$16.48K 260.36K THOR | - |
|
34.183 Coins Monitored - Page
106 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.