Market Cap $4.06T 0.91%
Volume 24h $448.63B -8.11%
BTC % 54.67% -0.8%
ETH % 11.96% 0.92%
Coins 33.429 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251
XDoge Network
XDoge Network
5251
XDOGE
$0.00000317 -0.61% -0.43% -7.56%
30d 16.43%
60d 23.21%
90d 31.64%
Open $0.000003159
Low $0.000003131
High $0.000003244
$28.16K 8.89B XDOGE -
5252
Qlindo
Qlindo
5252
QLINDO
$0.000445 -0.02% -7.43% 0.05%
30d -56.13%
60d -56.13%
90d -57.46%
Open $0.00047659
Low $0.00044306
High $0.00048923
$29.02K 65.18M QLINDO -
5253 $0.193883 -2.17% -1.32% -17.37%
30d -33.97%
60d -34.09%
90d -44.9%
Open $0.19682
Low $0.19101
High $0.201812
$30.69K 158.27K OC -
5254
Baby Bitcoin
Baby Bitcoin
5254
BABYBTC
$0.000050 -15.24% -33.72% -91.84%
30d -91.84%
60d -91.84%
90d -91.84%
Open $0.00007751
Low $0.00004971
High $0.00007946
$35.75K 719.12M BABYBTC -
5255 $0.000596 -0.45% -0.41% -0.47%
30d 5.19%
60d 40.91%
90d 134.56%
Open $0.00059858
Low $0.00059605
High $0.00059976
$28.84K 48.37M ETHI -
5256
MTH Network
MTH Network
5256
MTHN
$0.165141 23.66% -0.2% 26.31%
30d 11.85%
60d 194.76%
90d 71.64%
Open $0.141819
Low $0.133535
High $0.165557
$35.73K 216.35K MTHN -
5257
AsMatch
AsMatch
5257
ASM
$0.029654 -0.53% -1.14% -1.41%
30d -19.79%
60d -32.79%
90d 22.97%
Open $0.029892
Low $0.029522
High $0.03058
$29.35K 989.84K ASM -
5258
GUGO
GUGO
5258
GUGO
$0.002061 -1.09% -14.77% -24.36%
30d -71.13%
60d -81.22%
90d -81.22%
Open $0.0024022
Low $0.00203225
High $0.00244551
$31.10K 15.09M GUGO -
5259
SafeMoon v2
SafeMoon v2
5259
SFM
$0.00000688 -1.48% 4.92% 6.64%
30d -4.61%
60d -4.23%
90d -12.05%
Open $0.000006601
Low $0.000006442
High $0.000007117
$27.86K 4.05B SFM -
5260 $0.013746 -0.04% -0.22% 5.84%
30d -18.56%
60d -42.57%
90d -22.52%
Open $0.013765
Low $0.013744
High $0.013784
$28.44K 2.07M YMS -
5261
Inkryptus
Inkryptus
5261
INKY
$1.58 0.04% -1.61% -3.28%
30d 5.09%
60d 3.54%
90d 1.55%
Open $1.6012
Low $1.5758
High $1.6387
$28.05K 17.79K INKY -
5262 $0.002603 -0.08% 5.04% -14.64%
30d -1.03%
60d 8.43%
90d 14.64%
Open $0.00244502
Low $0.00242507
High $0.00261044
$28.40K 10.91M IRT -
5263
WeatherXM
WeatherXM
5263
WXM
$0.069495 -0.1% -1.04% -30.48%
30d -26.91%
60d -38.38%
90d -60%
Open $0.0711
Low $0.0677
High $0.0711
$29.02K 417.60K WXM -
5264 $0.032520 -0.04% -0.22% -6.95%
30d -10.98%
60d -24.1%
90d -19.84%
Open $0.032566
Low $0.032516
High $0.032612
$28.19K 867.00K SKRY -
5265
8
8
5265
8
$0.000060 2.19% -15.3% -77.81%
30d -88.06%
60d -88.06%
90d -88.06%
Open $0.00004906
Low $0.00004906
High $0.00008612
$29.75K 497.42M 8 -
5266
Optio
Optio
5266
OPT
$0.005088 3.55% 18.65% 18.07%
30d 6.75%
60d -7.95%
90d -16.61%
Open $0.0042216
Low $0.00415197
High $0.00653652
$28.24K 5.55M OPT -
5267
USD X20
USD X20
5267
USDX
$1.0503 -0.34% -0.46% -4.79%
30d 4.93%
60d 4.93%
90d 4.93%
Open $1.0519
Low $1.0502
High $1.0648
$27.85K 26.51K USDX -
5268
Prospective
Prospective
5268
PROS
$0.039484 -0.39% 0.71% -6.84%
30d -9.52%
60d -8.89%
90d -8.4%
Open $0.039273
Low $0.039093
High $0.04005
$19.58K 495.83K PROS -
5269 $0.237842 -0.38% 1.77% -32.03%
30d -72.32%
60d -82.87%
90d -70.23%
Open $0.234945
Low $0.233696
High $0.241219
$17.31K 72.78K ASF -
5270
BURT
BURT
5270
BURT
$0.000231 1.54% 0.96% -32.75%
30d -52.07%
60d -67.42%
90d -82.58%
Open $0.00022875
Low $0.00021854
High $0.00023471
$25.41K 109.92M BURT -
5271
Duzce Token
Duzce Token
5271
DUZCE
$0.013241 -0.13% 0.75% -10.28%
30d -16.55%
60d -25.67%
90d -4.7%
Open $0.013132
Low $0.013121
High $0.013269
$27.42K 2.07M DUZCE -
5272
WLF PROJECT
WLF PROJECT
5272
WLF
$0.002000 -0.1% -4.46% -0.49%
30d 282.26%
60d 262.6%
90d 167.31%
Open $0.00209174
Low $0.00199925
High $0.00209374
$27.01K 13.51M WLF -
5273
GOGGLES
GOGGLES
5273
GOGLZ
$0.051308 0.43% -2.36% -37.97%
30d -35.88%
60d -50.58%
90d -71.86%
Open $0.052148
Low $0.050958
High $0.05478
$32.36K 630.65K GOGLZ -
5274
Felysyum
Felysyum
5274
FELY
$0.349485 - 3.65% 3.53%
30d 16.2%
60d 22.36%
90d 22.36%
Open $0.331061
Low $0.331061
High $0.349494
$27.23K 77.91K FELY -
5275 $0.000502 -0.47% 0.6% -12.64%
30d -29.06%
60d -35.07%
90d -50.27%
Open $0.00051174
Low $0.00048473
High $0.00053184
$25.60K 51.03M PRGN -
5276
AI Agent Layer
AI Agent Layer
5276
AIFUN
$0.000998 -0.44% 3.93% -27.53%
30d -44.09%
60d -61.88%
90d -69.09%
Open $0.00100537
Low $0.00095355
High $0.00104876
$27.42K 27.47M AIFUN -
5277 $15.89 -2.13% 1.45% -19.56%
30d -22.39%
60d -18.27%
90d 25.44%
Open $15.35
Low $15.35
High $17.17
$25.84K 1.63K ETH2X-FLI -
5278
EURØP
EURØP
5278
EUROP
$1.1598 -0.01% 0.24% 0.09%
30d -1.14%
60d -0.83%
90d -
Open $1.1537
Low $1.1537
High $1.1599
$14.71K 12.68K EUROP -
5279
Temtum
Temtum
5279
TEM
$0.074663 1% 1.21% 5.73%
30d 9.51%
60d -2.97%
90d 4.62%
Open $0.073619
Low $0.072813
High $0.075024
$26.76K 358.45K TEM -
5280
usdx.money
usdx.money
5280
SUSDX
$1.1066 -0.12% -0.31% 0.13%
30d 0.38%
60d 0.63%
90d 1.36%
Open $1.1091
Low $1.1066
High $1.1101
$25.63K 23.16K SUSDX -
5281
Based Turbo
Based Turbo
5281
TURBO
$0.00000456 3.36% 2.58% -5.2%
30d -31.6%
60d -38.25%
90d -73.81%
Open $0.000004302
Low $0.000004302
High $0.00000456
$27.41K 6.01B TURBO -
5282
AladdinDAO
AladdinDAO
5282
ALD
$0.061150 -0.02% 1.58% -21.32%
30d -34.47%
60d -48.56%
90d -37.89%
Open $0.060448
Low $0.060193
High $0.061914
$27.36K 447.48K ALD -
5283
KAIKO
KAIKO
5283
KAI
$0.002632 1.88% -5.17% -26.97%
30d -39.09%
60d -54.61%
90d -65.47%
Open $0.00278064
Low $0.00258362
High $0.00282128
$34.37K 13.06M KAI -
5284
Yield Yak
Yield Yak
5284
YAK
$412.17 -1.12% -11.35% -30.26%
30d -21.36%
60d -28.2%
90d 13.84%
Open $451.61
Low $412.16
High $475.30
$18.15K 44.00 YAK -
5285
NatronZ
NatronZ
5285
NCOIN
$0.082754 -4.6% -9.21% -4.92%
30d 52.13%
60d 156.58%
90d 158.54%
Open $0.089635
Low $0.082753
High $0.094922
$25.72K 310.78K NCOIN -
5286
intern
intern
5286
INTERN
$0.129370 -0.14% 54.23% 30.88%
30d -21.85%
60d -21.85%
90d -21.85%
Open $0.085098
Low $0.061806
High $0.138251
$28.34K 219.06K INTERN -
5287
Alien Base
Alien Base
5287
ALB
$0.044370 -0.04% 3.46% -18.97%
30d -28.07%
60d -54.97%
90d -45.33%
Open $0.042856
Low $0.042856
High $0.04611
$52.87K 1.19M ALB -
5288
EdgeSwap
EdgeSwap
5288
EGS
$0.000544 2.11% -6.43% 28.38%
30d 11.33%
60d 20.77%
90d 13.36%
Open $0.00058681
Low $0.00053253
High $0.00058681
$26.68K 49.06M EGS -
5289
Mainframe
Mainframe
5289
SN25
$1.3368 -2.16% -3.4% 38.81%
30d 7.41%
60d -26.35%
90d -53.74%
Open $1.3411
Low $1.3038
High $1.4552
$18.73K 14.01K SN25 -
5290
Hebeto
Hebeto
5290
HBT
$0.00000018 -0.18% -0.93% -16.31%
30d 63.11%
60d -48.76%
90d -81.29%
Open $0.00000018
Low $0.000000179
High $0.000000187
$25.60K 142.23B HBT -
5291
Marscoin
Marscoin
5291
MARS
$0.052177 -0.32% 0.37% 0.34%
30d 8.68%
60d 9.23%
90d -16.37%
Open $0.05198
Low $0.051948
High $0.052579
$24.68K 473.04K MARS -
5292 $0.046162 27.71% 18.89% 0.02%
30d -5.42%
60d -7.7%
90d 17.86%
Open $0.0388
Low $0.036119
High $0.046162
$5.95K 128.82K ERZ -
5293
Fart Coin
Fart Coin
5293
FRTC
$0.00000015 -0.16% 0.1% 1.05%
30d 1.08%
60d 0.61%
90d 0.01%
Open $0.000000149
Low $0.000000149
High $0.00000015
$26.23K 176.05B FRTC -
5294
AGORIC
AGORIC
5294
BLD
$0.011885 0.06% 3.68% 5.85%
30d 118.85%
60d 110.47%
90d 35.17%
Open $0.011258
Low $0.011203
High $0.012455
$31.88K 2.68M BLD -
5295
XRUN
XRUN
5295
XRUN
$0.038628 -0.2% -7.86% -6.75%
30d -15.02%
60d -33.26%
90d 260.43%
Open $0.036246
Low $0.036246
High $0.042018
$26.98K 698.56K XRUN -
5296 $0.000281 - -0.02% -0.3%
30d -1.32%
60d -2.48%
90d -3.72%
Open $0.00028066
Low $0.00028056
High $0.00028073
$25.19K 89.77M DSK -
5297
xDAI
xDAI
5297
xDAI
$0.982789 -0.01% 0.16% 0.13%
30d 0.23%
60d 0.38%
90d 1.42%
Open $0.981263
Low $0.550305
High $0.982836
$10.39K 10.57K xDAI -
5298
Sonorus
Sonorus
5298
SNS
$0.000715 -0.7% 6.76% -22.84%
30d -38.75%
60d -45.35%
90d -52.01%
Open $0.0007676
Low $0.0005607
High $0.00094762
$25.08K 35.09M SNS -
5299
PEPO
PEPO
5299
PEPO
$0.002743 -1.71% 5.27% -13.5%
30d -53.26%
60d -20.48%
90d -43.32%
Open $0.00245757
Low $0.00244255
High $0.00294378
$25.33K 9.23M PEPO -
5300
FREN
FREN
5300
FREN
$0.00000173 -0.02% -5.32% -16.99%
30d -29.78%
60d -52.28%
90d -35.84%
Open $0.000001823
Low $0.000001698
High $0.000001823
$24.73K 14.33B FREN -
33.429 Coins Monitored - Page 106 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.