Market Cap $4.13T
-2.35%
Volume 24h $536.12B
5.56%
BTC % 54.74%
0.43%
ETH % 12.08%
-0.74%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Diyarbekirspor Token
5251
DIYAR
|
$0.022492 | - | -0.06% | -3.18% |
30d
-2.99%
60d
-12.05%
90d
-9.66%
|
Open $0.022553
Low $0.022483
High $0.022553
|
$28.87K 1.28M DIYAR | - |
|
||
| 5252 |
GUAC
5252
GUAC
|
$0.00000002 | 2.1% | 0.16% | -16.83% |
30d
-13.33%
60d
-21.17%
90d
-49.54%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$28.82K 1.92T GUAC | - |
|
||
| 5253 |
USD X20
5253
USDX
|
$1.0639 | 0.12% | -0.79% | -3.07% |
30d
6.29%
60d
6.29%
90d
6.29%
|
Open $1.0724
Low $1.0496
High $1.0732
|
$28.71K 26.98K USDX | - |
|
||
| 5254 |
StakeVault.Network
5254
SVN
|
$0.001476 | 0.13% | -16.72% | -36.72% |
30d
-66.13%
60d
-4.63%
90d
-21.34%
|
Open $0.00168185
Low $0.00145369
High $0.00202394
|
$28.63K 19.40M SVN | - |
|
||
| 5255 |
DiscoverFeed
5255
DMCC
|
$0.017704 | 18.72% | -4.22% | 2.46% |
30d
-27.14%
60d
-47.81%
90d
-61.77%
|
Open $0.018499
Low $0.014912
High $0.018499
|
$28.57K 1.61M DMCC | - |
|
||
| 5256 |
EVAL Engine
5256
EVAL
|
$0.000755 | 9.45% | 12.98% | -7.84% |
30d
-50.9%
60d
46.3%
90d
-4.45%
|
Open $0.0006299
Low $0.00056913
High $0.00075521
|
$28.40K 37.61M EVAL | - |
|
||
| 5257 |
WeatherXM
5257
WXM
|
$0.069316 | -2.33% | -7.3% | -30.56% |
30d
-25.48%
60d
-40.51%
90d
-59.69%
|
Open $0.07317
Low $0.069316
High $0.074775
|
$28.23K 407.22K WXM | - |
|
||
| 5258 |
ASTRA Protocol
5258
ASTRA
|
$0.001584 | 0.81% | 7.79% | 7.69% |
30d
-41.27%
60d
-42.66%
90d
-50.75%
|
Open $0.00152799
Low $0.00144167
High $0.00179521
|
$28.20K 17.80M ASTRA | - |
|
||
| 5259 |
Ethical Finance
5259
ETHI
|
$0.000599 | 0.09% | 0.45% | -0.18% |
30d
6.21%
60d
8.86%
90d
135.72%
|
Open $0.00059959
Low $0.00059641
High $0.00060016
|
$27.95K 46.65M ETHI | - |
|
||
| 5260 |
NatronZ
5260
NCOIN
|
$0.094549 | 3.28% | 12.88% | 20.17% |
30d
69.07%
60d
187.79%
90d
192.95%
|
Open $0.085532
Low $0.083649
High $0.095453
|
$27.89K 294.99K NCOIN | - |
|
||
| 5261 |
INVITE Token
5261
INVITE
|
$0.002237 | -0.17% | -0.23% | -10.41% |
30d
-3.49%
60d
16.91%
90d
-9.06%
|
Open $0.0022108
Low $0.0022108
High $0.00224107
|
$27.88K 12.46M INVITE | - |
|
||
| 5262 |
Torus Network
5262
TORUS
|
$0.174773 | 4.92% | 9.42% | -2.51% |
30d
-8.88%
60d
-52.66%
90d
-72.21%
|
Open $0.167551
Low $0.146973
High $0.174773
|
$27.77K 158.92K TORUS | - |
|
||
| 5263 |
PEPE ONE
5263
P1
|
$0.001302 | -0.04% | -47.49% | -47.87% |
30d
-53.43%
60d
-54.82%
90d
-87.74%
|
Open $0.00247962
Low $0.00130213
High $0.00248047
|
$27.76K 21.32M P1 | - |
|
||
| 5264 |
MiaSwap
5264
MIA
|
$0.005904 | 0.22% | 1.03% | -16.85% |
30d
-40.82%
60d
-34.66%
90d
-49.95%
|
Open $0.00583037
Low $0.00527022
High $0.00612873
|
$27.74K 4.70M MIA | - |
|
||
| 5265 |
Aetherius Infinite Chain
5265
AIC
|
$0.00000036 | 0.05% | -0.58% | -1.45% |
30d
88.45%
60d
-66.35%
90d
152.18%
|
Open $0.000000362
Low $0.000000359
High $0.000000363
|
$27.74K 76.83B AIC | - |
|
||
| 5266 |
Based Turbo
5266
TURBO
|
$0.00000453 | 1.98% | 2.49% | -15.89% |
30d
-31.54%
60d
-39.6%
90d
-73.67%
|
Open $0.00000452
Low $0.000004302
High $0.000004546
|
$27.71K 6.12B TURBO | - |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000226 | 0.01% | -9.01% | -32.56% |
30d
-54.38%
60d
-67.3%
90d
-81.36%
|
Open $0.00024953
Low $0.00021854
High $0.00025439
|
$27.60K 122.04M BURT | - |
|
||
| 5268 |
8
5268
8
|
$0.000076 | 4.49% | 2.44% | -58.52% |
30d
-84.88%
60d
-84.88%
90d
-84.88%
|
Open $0.00008324
Low $0.00004906
High $0.00008324
|
$27.57K 363.83M 8 | - |
|
||
| 5269 |
LC SHIB
5269
LC
|
$0.003321 | 0.79% | 0.01% | 1.38% |
30d
16.38%
60d
33.6%
90d
-11.54%
|
Open $0.00344967
Low $0.00301143
High $0.00344989
|
$27.39K 8.25M LC | - |
|
||
| 5270 |
MASHIDA
5270
MSHD
|
$0.018785 | -0.76% | -4.16% | -8.89% |
30d
150.88%
60d
295.28%
90d
477.29%
|
Open $0.019223
Low $0.017908
High $0.019691
|
$27.38K 1.46M MSHD | - |
|
||
| 5271 |
MTH Network
5271
MTHN
|
$0.139366 | - | -12.61% | 14.86% |
30d
10.77%
60d
211.33%
90d
44.96%
|
Open $0.159558
Low $0.139361
High $0.169438
|
$27.33K 196.13K MTHN | - |
|
||
| 5272 |
Rubidium
5272
RBD
|
$0.038208 | 0.02% | -0.3% | -0.77% |
30d
9.48%
60d
212.45%
90d
49.42%
|
Open $0.039314
Low $0.036616
High $0.039569
|
$27.22K 712.37K RBD | - |
|
||
| 5273 |
Content Bitcoin
5273
CTB
|
$287.93 | - | 0.26% | -0.14% |
30d
0.49%
60d
16.93%
90d
16.81%
|
Open $288.16
Low $286.45
High $288.40
|
$27.15K 94.00 CTB | - |
|
||
| 5274 |
Inter Stable Token
5274
IST
|
$0.9998 | -0.04% | 0.45% | 0.34% |
30d
-0.05%
60d
-0.11%
90d
-0.09%
|
Open $1.0027
Low $0.987799
High $1.0027
|
$27.14K 27.15K IST | - |
|
||
| 5275 |
Erzurumspor Token
5275
ERZ
|
$0.038059 | - | -1.39% | -18.54% |
30d
-22.95%
60d
-23.66%
90d
-0.24%
|
Open $0.038332
Low $0.037724
High $0.038849
|
$27.08K 711.60K ERZ | - |
|
||
| 5276 |
Wrapped BESC
5276
WBESC
|
$3.77 | 0.32% | -4.61% | -11.24% |
30d
-21.43%
60d
7.7%
90d
11.82%
|
Open $3.9142
Low $3.5484
High $4.0067
|
$26.88K 7.13K WBESC | - |
|
||
| 5277 |
MPRO Lab
5277
MPRO
|
$0.004703 | 0.08% | -1.86% | -7.53% |
30d
-0.61%
60d
-18.69%
90d
135.04%
|
Open $0.00469498
Low $0.00444483
High $0.00486768
|
$26.88K 5.71M MPRO | - |
|
||
| 5278 |
VMPX
5278
VMPX
|
$0.004398 | 0.25% | -4.27% | -4.22% |
30d
-9.81%
60d
-20.68%
90d
-27.01%
|
Open $0.00452014
Low $0.00430367
High $0.00473547
|
$26.86K 6.11M VMPX | - |
|
||
| 5279 |
Aura Network
5279
AURA
|
$0.006868 | 0.17% | -5.37% | -11.57% |
30d
54.6%
60d
-21.96%
90d
-38.62%
|
Open $0.00756093
Low $0.00665886
High $0.00776061
|
$26.76K 3.90M AURA | - |
|
||
| 5280 |
BinStarter
5280
BSR
|
$0.019942 | -0.29% | -4.88% | -14.24% |
30d
-2.63%
60d
3.62%
90d
8.13%
|
Open $0.020736
Low $0.019164
High $0.021053
|
$26.67K 1.34M BSR | - |
|
||
| 5281 |
FREN
5281
FREN
|
$0.00000173 | 0.01% | -3.21% | -16.65% |
30d
-29.38%
60d
-49.91%
90d
-35.41%
|
Open $0.000001791
Low $0.000001698
High $0.000001824
|
$26.49K 15.28B FREN | - |
|
||
| 5282 |
Anova World Token
5282
ANW
|
$0.089298 | -0.81% | 1.77% | 1.77% |
30d
1.77%
60d
1.77%
90d
1.77%
|
Open $0.089074
Low $0.079607
High $0.100036
|
$26.42K 295.89K ANW | - |
|
||
| 5283 |
Laïka
5283
LAIKA
|
$0.195930 | - | -8.56% | -27.85% |
30d
-26.69%
60d
48.58%
90d
309.73%
|
Open $0.216065
Low $0.17902
High $0.216065
|
$26.34K 134.42K LAIKA | - |
|
||
| 5284 |
KAIKO
5284
KAI
|
$0.002804 | 2.28% | -7.57% | -22.38% |
30d
-43.95%
60d
-48.12%
90d
-70.53%
|
Open $0.00296245
Low $0.0026311
High $0.0030933
|
$26.33K 9.39M KAI | - |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.061572 | 1.37% | -6.84% | -25.15% |
30d
-37.82%
60d
-48.68%
90d
-34.84%
|
Open $0.065982
Low $0.060193
High $0.066309
|
$26.28K 426.79K ALD | - |
|
||
| 5286 |
Optio
5286
OPT
|
$0.005123 | 0.25% | 24.44% | 10.59% |
30d
1.11%
60d
-9.42%
90d
-17.71%
|
Open $0.00412814
Low $0.00405357
High $0.00512314
|
$26.11K 5.10M OPT | - |
|
||
| 5287 |
Lifinity
5287
LFNTY
|
$0.857764 | - | 0.16% | -2.21% |
30d
-8.83%
60d
-4.8%
90d
-4.59%
|
Open $0.856647
Low $0.850747
High $0.863156
|
$26.10K 30.42K LFNTY | - |
|
||
| 5288 |
Qlindo
5288
QLINDO
|
$0.000489 | - | 1.66% | 10.22% |
30d
-51.79%
60d
-51.79%
90d
-52.97%
|
Open $0.00048123
Low $0.00047392
High $0.00048923
|
$26.08K 53.32M QLINDO | - |
|
||
| 5289 |
Felysyum
5289
FELY
|
$0.337238 | - | 0.62% | 2.39% |
30d
14.03%
60d
18.08%
90d
18.08%
|
Open $0.335125
Low $0.331061
High $0.340952
|
$25.83K 76.59K FELY | - |
|
||
| 5290 |
Skulls of Pepe Token
5290
SKOP
|
$0.006516 | 0.12% | -0.87% | -21.5% |
30d
-26.89%
60d
-32.85%
90d
-75.82%
|
Open $0.00656919
Low $0.00646275
High $0.00658807
|
$25.72K 3.95M SKOP | - |
|
||
| 5291 |
Zambesigold
5291
ZGD
|
$0.082038 | - | 3.73% | -6.82% |
30d
63.99%
60d
70.8%
90d
24.25%
|
Open $0.079083
Low $0.078063
High $0.084077
|
$25.68K 313.08K ZGD | - |
|
||
| 5292 |
Ordiswap
5292
ORDS
|
$0.000673 | -0.06% | -5.11% | -20.46% |
30d
-34.36%
60d
-31.83%
90d
-35.8%
|
Open $0.00069092
Low $0.00065151
High $0.00070985
|
$25.66K 38.11M ORDS | - |
|
||
| 5293 |
Loud
5293
LOUD
|
$0.001951 | -0.14% | 12.11% | 32.57% |
30d
745.04%
60d
694.42%
90d
389.11%
|
Open $0.00196102
Low $0.00177463
High $0.00231364
|
$25.66K 13.15M LOUD | - |
|
||
| 5294 |
Cronos ID
5294
CROID
|
$0.018492 | 0.18% | -5.75% | -22.59% |
30d
-30.83%
60d
-28.5%
90d
-34.26%
|
Open $0.019518
Low $0.01834
High $0.019724
|
$25.56K 1.38M CROID | - |
|
||
| 5295 |
ALIENX
5295
AIX
|
$0.003187 | -0.06% | -3.08% | -4.07% |
30d
-9.94%
60d
-14.03%
90d
-3.85%
|
Open $0.00328968
Low $0.00318386
High $0.00329089
|
$25.49K 8.00M AIX | - |
|
||
| 5296 |
Digicoin
5296
DIGI
|
$0.00000002 | 0.69% | -1.38% | -6.91% |
30d
-25.16%
60d
-17.38%
90d
-42.91%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$25.46K 1.11T DIGI | - |
|
||
| 5297 |
Solayer USD
5297
SUSD
|
$1.1154 | 0.05% | 0.11% | -0.03% |
30d
0.53%
60d
0.69%
90d
0.92%
|
Open $1.1146
Low $1.1133
High $1.1154
|
$25.38K 22.75K SUSD | - |
|
||
| 5298 |
Loky by Virtuals
5298
LOKY
|
$0.000877 | -0.47% | 4.8% | -25.36% |
30d
-49.82%
60d
-54.67%
90d
-59.72%
|
Open $0.00084101
Low $0.00075159
High $0.00095067
|
$25.34K 28.90M LOKY | - |
|
||
| 5299 |
Mnemonics
5299
MNEMO
|
$0.00000079 | 0.89% | -49.78% | -80.91% |
30d
-90.77%
60d
-90.85%
90d
-89.44%
|
Open $0.000001576
Low $0.000000698
High $0.000001577
|
$25.29K 31.98B MNEMO | - |
|
||
| 5300 |
Hebeto
5300
HBT
|
$0.00000018 | 0.06% | -2.65% | -14.52% |
30d
50.11%
60d
-47.85%
90d
-81.74%
|
Open $0.000000187
Low $0.000000179
High $0.000000187
|
$25.28K 138.92B HBT | - |
|
33.421 Coins Monitored - Page
106 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.