Market Cap $2.54T
-0.82%
Volume 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Coins
34.665
Exchanges
875
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Irys
301
IRYS
|
$0.032648 | $0.087873 | 05-15-2026 |
9
|
-62.85% | 169.15% |
|
||
| 302 |
TAC Protocol
302
TAC
|
$0.017913 | $0.027648 | 05-03-2026 |
21
|
-35.21% | 54.35% |
|
||
| 303 |
Pharos
303
PROS
|
$0.609463 | $1.1316 | 04-28-2026 |
26
|
-46.14% | 85.67% |
|
||
| 304 |
Light
304
LIGHT
|
$0.130858 | $1.2976 | 09-30-2025 |
236
|
-89.92% | 891.59% |
|
||
| 305 |
ORDI / Ordinals
305
ORDI
|
$3.91 | $96.17 | 03-05-2024 |
810
|
-95.94% | 2,362.22% |
|
||
| 306 |
SOON
306
SOON
|
$0.157929 | $4.67 | 11-14-2025 |
191
|
-96.62% | 2,857.17% |
|
||
| 307 |
Proton
307
XPR
|
$0.002729 | $0.100692 | 04-27-2020 |
2218
|
-97.29% | 3,590.33% |
|
||
| 308 |
Would
308
WOULD
|
$0.079364 | $0.693349 | 04-02-2025 |
417
|
-88.55% | 773.64% |
|
||
| 309 |
Enjin Coin
309
ENJ
|
$0.040120 | $4.85 | 11-25-2021 |
1641
|
-99.17% | 11,981.16% |
|
||
| 310 |
Theta Fuel
310
TFUEL
|
$0.010610 | $0.680716 | 06-09-2021 |
1810
|
-98.44% | 6,315.79% |
|
||
| 311 |
Zilliqa
311
ZIL
|
$0.003880 | $0.256293 | 05-06-2021 |
1844
|
-98.49% | 6,505.50% |
|
||
| 312 |
Solana Mobile Seeker
312
SKR
|
$0.014322 | $0.056900 | 01-22-2026 |
122
|
-74.83% | 297.30% |
|
||
| 313 |
Turbo
313
TURBO
|
$0.001103 | $0.014277 | 12-11-2024 |
529
|
-92.27% | 1,194.42% |
|
||
| 314 |
lisUSD
314
lisUSD
|
$0.9968 | $1.0272 | 07-06-2024 |
687
|
-2.95% | 3.04% |
|
||
| 315 |
USDsui
315
USDsui
|
$1.0006 | $1.0092 | 03-26-2026 |
59
|
-0.86% | 0.86% |
|
||
| 316 |
Impossible Cloud Network
316
ICNT
|
$0.295973 | $0.590130 | 12-19-2025 |
156
|
-49.85% | 99.39% |
|
||
| 317 |
Joseon Mun
317
JSM
|
$0.000237 | $0.015080 | 07-09-2024 |
684
|
-98.43% | 6,262.42% |
|
||
| 318 |
Cysic
318
CYS
|
$0.462929 | $0.740368 | 03-22-2026 |
63
|
-37.47% | 59.93% |
|
||
| 319 |
MultiBank Group
319
MBG
|
$0.301602 | $2.67 | 07-23-2025 |
305
|
-88.68% | 783.68% |
|
||
| 320 |
Huma Finance
320
HUMA
|
$0.025600 | $0.117461 | 05-26-2025 |
363
|
-78.21% | 358.83% |
|
||
| 321 |
Useless Coin
321
USELESS
|
$0.073816 | $0.434306 | 10-14-2025 |
222
|
-83.00% | 488.36% |
|
||
| 322 |
Spark
322
SPK
|
$0.026962 | $0.176870 | 07-23-2025 |
305
|
-84.76% | 556.00% |
|
||
| 323 |
AMD Tokenised Stock (xStock)
323
AMDx
|
$460.06 | $475.30 | 05-22-2026 |
2
|
-3.21% | 3.31% |
|
||
| 324 |
QUBIC
324
QUBIC
|
$0.00000053 | $0.000012 | 03-03-2024 |
812
|
-95.70% | 2,226.97% |
|
||
| 325 |
Alphabet tokenized stock (xStock)
325
GOOGLX
|
$386.06 | $406.00 | 05-14-2026 |
10
|
-4.91% | 5.16% |
|
||
| 326 | $760.06 | $816.24 | 05-13-2026 |
11
|
-6.88% | 7.39% |
|
|||
| 327 |
Zigcoin
327
ZIG
|
$0.051895 | $0.212855 | 09-05-2021 |
1722
|
-75.62% | 310.16% |
|
||
| 328 |
Oasis Network
328
ROSE
|
$0.009520 | $0.596358 | 01-15-2022 |
1590
|
-98.40% | 6,164.26% |
|
||
| 329 |
Bio Protocol
329
BIO
|
$0.033200 | $0.892030 | 01-03-2025 |
506
|
-96.28% | 2,586.84% |
|
||
| 330 |
Pirate Chain
330
ARRR
|
$0.371800 | $16.90 | 04-23-2021 |
1857
|
-97.80% | 4,446.25% |
|
||
| 331 |
Mina Token
331
MINA
|
$0.055500 | $6.57 | 11-11-2021 |
1655
|
-99.16% | 11,739.70% |
|
||
| 332 |
U.S. Dollar Tokenized Currency (Ondo)
332
USDon
|
$0.979748 | $1.0301 | 09-23-2025 |
243
|
-4.88% | 5.14% |
|
||
| 333 |
Wormhole
333
W
|
$0.012100 | $1.56 | 04-03-2024 |
781
|
-99.22% | 12,785.14% |
|
||
| 334 |
DOG•GO•TO•THE•MOON
334
DOG
|
$0.000710 | $0.009787 | 12-12-2024 |
528
|
-92.75% | 1,279.36% |
|
||
| 335 |
Amp
335
AMP
|
$0.000813 | $1.1554 | 01-09-2018 |
3057
|
-99.93% | 142,015.62% |
|
||
| 336 |
ZetaChain
336
ZETA
|
$0.049689 | $2.85 | 02-15-2024 |
829
|
-98.26% | 5,640.91% |
|
||
| 337 |
Brett
337
BRETT
|
$0.006992 | $0.234695 | 12-01-2024 |
539
|
-97.02% | 3,256.80% |
|
||
| 338 |
GMX
338
GMX
|
$6.71 | $217.32 | 11-16-2021 |
1650
|
-96.91% | 3,138.68% |
|
||
| 339 |
SP500 tokenized stock (xStock)
339
SPYX
|
$756.68 | $755.48 | 05-23-2026 |
1
|
0.16% | - |
|
||
| 340 |
Zama
340
ZAMA
|
$0.031740 | $0.142039 | 01-09-2026 |
135
|
-77.65% | 347.51% |
|
||
| 341 |
Lombard
341
BARD
|
$0.215200 | $1.71 | 03-05-2026 |
80
|
-87.43% | 695.63% |
|
||
| 342 |
WhiteRock
342
WHITE
|
$0.000107 | $0.002286 | 06-01-2025 |
357
|
-95.33% | 2,041.53% |
|
||
| 343 |
Meteora
343
MET
|
$0.133004 | $0.679993 | 10-23-2025 |
213
|
-80.44% | 411.26% |
|
||
| 344 |
Derive
344
DRV
|
$0.093270 | $0.345649 | 01-15-2025 |
494
|
-73.02% | 270.59% |
|
||
| 345 |
Targon
345
SN4
|
$15.54 | $29.72 | 07-22-2025 |
306
|
-47.73% | 91.32% |
|
||
| 346 |
Concordium
346
CCD
|
$0.005497 | $0.073874 | 02-16-2022 |
1558
|
-92.56% | 1,243.84% |
|
||
| 347 |
Velo
347
VELO
|
$0.003889 | $2.07 | 03-08-2021 |
1903
|
-99.81% | 53,030.48% |
|
||
| 348 |
Holo
348
HOT
|
$0.000386 | $0.031568 | 04-05-2021 |
1875
|
-98.78% | 8,078.14% |
|
||
| 349 | $755.31 | $756.97 | 05-14-2026 |
10
|
-0.22% | 0.22% |
|
|||
| 350 |
Nervos Network
350
CKB
|
$0.001380 | $0.044123 | 03-31-2021 |
1880
|
-96.87% | 3,097.34% |
|
34.665 Coins Monitored - Page 7 of 694