Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TON Bridged USDT
1551
JUSDT
|
$0.9978 | $1.2714 | 08-11-2025 |
137
|
-21.52% | 27.42% |
|
||
| 1552 |
GameFi
1552
GAFI
|
$0.370855 | $351.70 | 11-21-2021 |
1496
|
-99.89% | 94,734.98% |
|
||
| 1553 |
Worldwide USD
1553
WUSD
|
$0.9994 | $270.42 | 03-07-2024 |
659
|
-99.63% | 26,958.57% |
|
||
| 1554 |
Sogni AI
1554
SOGNI
|
$0.003337 | $0.007853 | 08-15-2025 |
133
|
-57.50% | 135.31% |
|
||
| 1555 |
Tectum
1555
TET
|
$0.406605 | $44.80 | 01-11-2024 |
715
|
-99.09% | 10,917.16% |
|
||
| 1556 |
Rarible
1556
RARI
|
$0.206963 | $63.53 | 11-16-2021 |
1501
|
-99.67% | 30,596.18% |
|
||
| 1557 |
Crown by Third Time Games
1557
CROWN
|
$0.018365 | $1.98 | 02-28-2024 |
667
|
-99.07% | 10,657.30% |
|
||
| 1558 |
Echo Protocol
1558
ECHO
|
$0.013379 | $0.060921 | 07-09-2025 |
170
|
-78.04% | 355.35% |
|
||
| 1559 |
Wrapped Cardano
1559
WADA
|
$0.353070 | $1.88 | 05-20-2024 |
585
|
-81.20% | 431.85% |
|
||
| 1560 |
NetMind Token
1560
NMT
|
$0.119709 | $16.00 | 03-09-2024 |
657
|
-99.25% | 13,268.77% |
|
||
| 1561 |
Stride Staked DYDX
1561
stDYDX
|
$0.182255 | $4.47 | 03-07-2024 |
659
|
-95.93% | 2,354.40% |
|
||
| 1562 |
XDB Chain / DigitalBits
1562
XDB
|
$0.000232 | $1.0289 | 11-16-2021 |
1501
|
-99.98% | 443,993.93% |
|
||
| 1563 |
XELIS
1563
XEL
|
$0.911835 | $11.87 | 12-02-2024 |
389
|
-92.32% | 1,202.11% |
|
||
| 1564 |
Swarm Markets
1564
SMT
|
$0.047373 | $2.98 | 10-20-2021 |
1528
|
-98.41% | 6,185.47% |
|
||
| 1565 |
PussFi
1565
PUSS
|
$0.004523 | $0.014718 | 04-14-2025 |
256
|
-69.27% | 225.42% |
|
||
| 1566 |
GME
1566
GME
|
$0.000577 | $0.028129 | 06-07-2024 |
567
|
-97.95% | 4,777.83% |
|
||
| 1567 |
Partisia Blockchain
1567
MPC
|
$0.010143 | $0.605468 | 03-19-2024 |
647
|
-98.32% | 5,869.26% |
|
||
| 1568 |
Chrono.tech
1568
TIME
|
$5.57 | $550.73 | 01-11-2022 |
1445
|
-98.99% | 9,790.29% |
|
||
| 1569 |
Reservoir
1569
DAM
|
$0.019766 | $0.163536 | 09-19-2025 |
98
|
-87.91% | 727.34% |
|
||
| 1570 |
Quantoz EURQ
1570
EURQ
|
$1.1761 | $1.1866 | 09-17-2025 |
100
|
-0.88% | 0.89% |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.036637 | $17,605.52 | 01-19-2022 |
1437
|
-100.00% | 48,053,872.18% |
|
||
| 1572 |
BigONE Token
1572
BGONE
|
$0.000459 | $11.92 | 01-08-2018 |
2909
|
-100.00% | 2,599,843.33% |
|
||
| 1573 |
Australian Digital Dollar
1573
AUDD
|
$0.669565 | $0.672093 | 12-24-2025 |
2
|
-0.38% | 0.38% |
|
||
| 1574 |
ALTAVA
1574
TAVA
|
$0.005635 | $4.62 | 07-08-2022 |
1267
|
-99.88% | 81,947.27% |
|
||
| 1575 |
Heroes TD
1575
HTD
|
$0.008612 | $6.61 | 11-29-2021 |
1488
|
-99.87% | 76,654.24% |
|
||
| 1576 |
XL1
1576
XL1
|
$0.000683 | $0.001859 | 09-16-2025 |
101
|
-63.27% | 172.28% |
|
||
| 1577 |
Infinity Rising / Cornucopias
1577
RISE
|
$0.005403 | $0.134581 | 12-16-2023 |
741
|
-95.99% | 2,390.96% |
|
||
| 1578 |
BlackFort Exchange Network
1578
BXN
|
$0.000867 | $0.015480 | 04-04-2024 |
631
|
-94.40% | 1,684.80% |
|
||
| 1579 |
客服小何
1579
客服小何
|
$0.003892 | $0.069426 | 10-08-2025 |
79
|
-94.39% | 1,683.92% |
|
||
| 1580 |
VestChain
1580
VEST
|
$0.000983 | $0.231257 | 07-18-2020 |
1987
|
-99.58% | 23,432.20% |
|
||
| 1581 |
Saito
1581
SAITO
|
$0.001957 | $0.129195 | 11-16-2021 |
1501
|
-98.49% | 6,501.66% |
|
||
| 1582 |
MSQUARE GLOBAL
1582
MSQ
|
$0.645032 | $23.51 | 06-05-2024 |
569
|
-97.26% | 3,544.17% |
|
||
| 1583 |
iMe Lab
1583
LIME
|
$0.005111 | $0.402284 | 11-16-2021 |
1501
|
-98.73% | 7,771.59% |
|
||
| 1584 |
Lit Protocol
1584
LITKEY
|
$0.017495 | $0.184912 | 10-30-2025 |
57
|
-90.54% | 956.97% |
|
||
| 1585 |
MATH
1585
MATH
|
$0.033625 | $3.29 | 03-30-2021 |
1732
|
-98.98% | 9,693.92% |
|
||
| 1586 |
Node AI
1586
GPU
|
$0.039155 | $2.70 | 04-03-2024 |
632
|
-98.55% | 6,785.48% |
|
||
| 1587 |
PAWSWAP
1587
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1029
|
-96.03% | 2,416.34% |
|
||
| 1588 |
WAGMI Game
1588
WAGMIGAMES
|
$0.00000174 | $0.000037 | 12-09-2023 |
748
|
-95.24% | 2,002.43% |
|
||
| 1589 |
Trias Token (new)
1589
TRIASTK
|
$0.763753 | $31.97 | 05-09-2021 |
1692
|
-97.61% | 4,086.03% |
|
||
| 1590 |
Oracle tokenized stock (xStock)
1590
ORCLX
|
$197.20 | $288.93 | 10-27-2025 |
60
|
-31.75% | 46.51% |
|
||
| 1591 |
Astroon
1591
AST
|
$0.006080 | $0.009703 | 09-05-2025 |
112
|
-37.35% | 59.61% |
|
||
| 1592 |
Inter Milan Fan Token
1592
INTER
|
$0.336096 | $14.09 | 10-22-2021 |
1526
|
-97.61% | 4,091.95% |
|
||
| 1593 |
Cypher
1593
CYPR
|
$0.039298 | $0.291869 | 10-05-2025 |
82
|
-86.54% | 642.70% |
|
||
| 1594 |
Autonomi
1594
ANT
|
$0.027265 | $0.319398 | 02-25-2025 |
304
|
-91.46% | 1,071.46% |
|
||
| 1595 |
IMPT
1595
IMPT
|
$0.002635 | $0.019909 | 12-25-2022 |
1097
|
-86.77% | 655.59% |
|
||
| 1596 |
Attila
1596
ATT
|
$0.001336 | $1.3862 | 03-26-2021 |
1736
|
-99.90% | 103,665.33% |
|
||
| 1597 |
Tectonic
1597
TONIC
|
$0.00000002 | $0.00000402 | 12-24-2021 |
1463
|
-99.63% | 26,719.06% |
|
||
| 1598 |
Legacy Token
1598
LGCT
|
$0.034878 | $2.15 | 04-21-2025 |
249
|
-98.38% | 6,063.20% |
|
||
| 1599 |
Step Finance
1599
STEP
|
$0.016671 | $10.50 | 04-28-2021 |
1703
|
-99.84% | 62,895.96% |
|
||
| 1600 |
Mysterium
1600
MYST
|
$0.183995 | $5.65 | 01-09-2018 |
2908
|
-96.74% | 2,969.88% |
|
33.866 Coins Monitored - Page 32 of 678