Cap Mercado $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Moedas
33.730
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
All InX TOKEN
4251
ANT
|
$1.79 | 1.81% | 3.34% | 14% |
30d
40.21%
60d
46.5%
90d
51.21%
|
Abert. $1.7235
Min. $1.7127
Máx. $1.7916
|
$2.73M 1.52M ANT | - |
|
||
| 4252 |
CRUDE OIL BRENT (Zedcex)
4252
OIL
|
$59.64 | 0.45% | 1.62% | 3% |
30d
-2.06%
60d
-5.94%
90d
-7.62%
|
Abert. $58.67
Min. $58.66
Máx. $59.63
|
$2.71M 45.49K OIL | - |
|
||
| 4253 |
BONDX
4253
BONDX
|
$0.006432 | -7.34% | -8.03% | 479.76% |
30d
478.71%
60d
49.85%
90d
-69.33%
|
Abert. $0.00699867
Min. $0.00623453
Máx. $0.00701018
|
$2.64M 410.97M BONDX | - |
|
||
| 4254 |
WEEX Token
4254
WXT
|
$0.028570 | -0.75% | -2.65% | 5.48% |
30d
-23.3%
60d
-26.57%
90d
-24.23%
|
Abert. $0.029237
Min. $0.028569
Máx. $0.029529
|
$2.62M 91.76M WXT | - |
|
||
| 4255 |
Kori The Pom
4255
KORI
|
$0.003024 | -10.79% | -13.99% | -11.55% |
30d
-66.6%
60d
-81%
90d
-82.46%
|
Abert. $0.0034284
Min. $0.00302373
Máx. $0.00357317
|
$2.57M 851.50M KORI | - |
|
||
| 4256 |
Security Token Offering
4256
STO
|
$1.83 | 0.08% | 0.77% | 0.12% |
30d
25.94%
60d
24.62%
90d
24.37%
|
Abert. $1.8245
Min. $1.8208
Máx. $1.8394
|
$2.55M 1.39M STO | - |
|
||
| 4257 |
Proprietary Trading Network
4257
SN8
|
$10.93 | -1.36% | -0.89% | 25.96% |
30d
-12.46%
60d
7.47%
90d
-13.56%
|
Abert. $10.77
Min. $10.57
Máx. $11.21
|
$2.54M 231.95K SN8 | - |
|
||
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.038260 | -1.31% | 0.12% | 40.73% |
30d
214.78%
60d
40941.14%
90d
40941.14%
|
Abert. $0.040815
Min. $0.035997
Máx. $0.041211
|
$2.48M 64.91M BULLISH | - |
|
||
| 4259 |
MetaMars
4259
MARS
|
$0.051634 | -1.11% | -5.32% | 7.75% |
30d
-42.47%
60d
-49.7%
90d
1604.38%
|
Abert. $0.055531
Min. $0.051208
Máx. $0.055531
|
$2.46M 47.57M MARS | - |
|
||
| 4260 |
Dupe
4260
DUPE
|
$0.012887 | -1.7% | -7.45% | -31.33% |
30d
-16.63%
60d
85.42%
90d
63.8%
|
Abert. $0.014333
Min. $0.012886
Máx. $0.014506
|
$2.42M 187.79M DUPE | - |
|
||
| 4261 |
NuCoin
4261
NUC
|
$0.016326 | -1.24% | -3.31% | 2.47% |
30d
-42.25%
60d
-76.05%
90d
-75.64%
|
Abert. $0.016818
Min. $0.016325
Máx. $0.017084
|
$2.40M 147.02M NUC | - |
|
||
| 4262 |
Froggie
4262
FROGGIE
|
$0.007771 | -2.99% | 25.32% | 39.1% |
30d
85.24%
60d
-75.54%
90d
-80.47%
|
Abert. $0.00509427
Min. $0.00509427
Máx. $0.0080103
|
$2.34M 301.11M FROGGIE | - |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.347054 | -1.66% | 7.17% | 8.86% |
30d
-24.92%
60d
-20.13%
90d
-45.57%
|
Abert. $0.326635
Min. $0.311752
Máx. $0.352935
|
$2.29M 6.60M EGP | - |
|
||
| 4264 |
PI TRUMP (pitrumphub.com)
4264
PI
|
$0.00000057 | 57.34% | 175.45% | -35.89% |
30d
137.94%
60d
-88.14%
90d
-83.5%
|
Abert. $0.0000001449
Min. $0.000000126
Máx. $0.000000693
|
$2.25M 3.94T PI | - |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.196422 | -0.05% | -0.13% | 1.35% |
30d
-31.8%
60d
-39.84%
90d
-40.12%
|
Abert. $0.196454
Min. $0.181286
Máx. $0.196923
|
$2.19M 11.14M BTX | - |
|
||
| 4266 |
Railgun
4266
RAIL
|
$3.25 | 0.41% | 3.42% | 18.18% |
30d
13.81%
60d
258.22%
90d
208.36%
|
Abert. $3.1153
Min. $3.1153
Máx. $3.2678
|
$1.96M 602.58K RAIL | - |
|
||
| 4267 |
Velora
4267
VLR
|
$0.006026 | -1.42% | -2.01% | 0.86% |
30d
-39.26%
60d
-56.85%
90d
-79.13%
|
Abert. $0.00608801
Min. $0.00602622
Máx. $0.00621324
|
$1.93M 320.60M VLR | - |
|
||
| 4268 |
Cygnus
4268
CGN
|
$0.002111 | -0.13% | 1.09% | 6.35% |
30d
-30.81%
60d
-99.89%
90d
-99.89%
|
Abert. $0.00208754
Min. $0.0020872
Máx. $0.00211333
|
$1.92M 909.67M CGN | - |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.868878 | 0.52% | 2.03% | 21.76% |
30d
26.91%
60d
11.91%
90d
19.93%
|
Abert. $0.855865
Min. $0.851233
Máx. $0.88153
|
$1.91M 2.20M OFT | - |
|
||
| 4270 |
Milady Cult Coin
4270
CULT
|
$0.000289 | 0.26% | 2.18% | 19.93% |
30d
-42.74%
60d
-59.02%
90d
-72.9%
|
Abert. $0.00028292
Min. $0.00028224
Máx. $0.00029049
|
$1.87M 6.46B CULT | - |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$47.91 | -0.48% | -1.72% | 5.04% |
30d
34.75%
60d
-13.9%
90d
4.85%
|
Abert. $48.75
Min. $47.81
Máx. $48.83
|
$1.86M 38.76K MTT | - |
|
||
| 4272 |
Despend
4272
DSG
|
$28.36 | 0.73% | 1.41% | -1.03% |
30d
602.54%
60d
602.54%
90d
602.54%
|
Abert. $27.94
Min. $27.90
Máx. $28.52
|
$1.85M 65.16K DSG | - |
|
||
| 4273 |
BRL1
4273
BRL1
|
$0.187297 | 0.06% | 0.19% | 1.35% |
30d
0.09%
60d
-0.35%
90d
1.65%
|
Abert. $0.186824
Min. $0.186223
Máx. $0.187528
|
$1.84M 9.80M BRL1 | - |
|
||
| 4274 |
TuringBitChain
4274
TBC
|
$9.33 | 0.01% | 1.14% | -12.96% |
30d
-31.35%
60d
-40.7%
90d
-24.73%
|
Abert. $9.255
Min. $9.213
Máx. $9.368
|
$1.83M 196.38K TBC | - |
|
||
| 4275 |
Rock Dao
4275
ROCK
|
$0.001967 | - | 2.04% | 4.34% |
30d
50.46%
60d
57.6%
90d
57.61%
|
Abert. $0.00192722
Min. $0.00191751
Máx. $0.00196729
|
$1.80M 916.37M ROCK | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.14 | -1.53% | -4.1% | 0.95% |
30d
-39.06%
60d
-36.97%
90d
-43.1%
|
Abert. $4.3025
Min. $4.1423
Máx. $4.3266
|
$1.80M 433.93K RYO | - |
|
||
| 4277 |
A.I Genesis
4277
AIG
|
$0.926632 | -0.75% | -1.54% | 12.77% |
30d
-18.39%
60d
-10.3%
90d
-4.19%
|
Abert. $0.925279
Min. $0.925279
Máx. $0.955278
|
$1.78M 1.92M AIG | - |
|
||
| 4278 |
Edel
4278
EDEL
|
$0.032135 | -0.87% | -5.66% | -56.87% |
30d
100928.12%
60d
100928.12%
90d
100928.12%
|
Abert. $0.034401
Min. $0.031429
Máx. $0.035521
|
$1.75M 54.46M EDEL | - |
|
||
| 4279 |
Joe Coin
4279
JOE
|
$0.009185 | 0.42% | 5.59% | 6.84% |
30d
-46.84%
60d
-63.33%
90d
-76.33%
|
Abert. $0.0086169
Min. $0.00851805
Máx. $0.00942827
|
$1.74M 189.58M JOE | - |
|
||
| 4280 |
MimboGameGroup
4280
MGG
|
$0.002100 | 0.02% | 0.08% | 0.99% |
30d
10.11%
60d
22.94%
90d
39.83%
|
Abert. $0.00209791
Min. $0.0020971
Máx. $0.00210003
|
$1.73M 822.35M MGG | - |
|
||
| 4281 |
Chutes
4281
SN64
|
$26.02 | -1.16% | -2.81% | 3.69% |
30d
-28.64%
60d
-3.95%
90d
-20.92%
|
Abert. $26.39
Min. $25.51
Máx. $26.85
|
$1.69M 65.11K SN64 | - |
|
||
| 4282 |
Agent Hustle
4282
HUSTLE
|
$0.002276 | 0.16% | 4.68% | -15.5% |
30d
-49.34%
60d
-80.15%
90d
-85.38%
|
Abert. $0.00216893
Min. $0.0021364
Máx. $0.00227603
|
$1.69M 740.57M HUSTLE | - |
|
||
| 4283 |
xUSD (Arbitrum)
4283
XUSD
|
$0.9978 | -0.51% | -0.19% | -0.68% |
30d
-0.15%
60d
-0.2%
90d
-0.22%
|
Abert. $1.0007
Min. $0.9962
Máx. $1.0029
|
$1.68M 1.69M XUSD | - |
|
||
| 4284 |
PEPE AI (pepeai.one)
4284
PEPEAIONE
|
$0.000304 | 5.24% | 293.15% | 84.52% |
30d
18.81%
60d
-30.34%
90d
-73.11%
|
Abert. $0.00006088
Min. $0.00006088
Máx. $0.00041135
|
$1.68M 5.51B PEPEAIONE | - |
|
||
| 4285 |
BLUB
4285
BLUB
|
$0.0000000060 | -4.35% | 6.45% | 29.22% |
30d
-27.21%
60d
-47.85%
90d
-66.13%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$1.62M 269.83T BLUB | - |
|
||
| 4286 |
τemplar
4286
SN3
|
$7.74 | -1.48% | 1.26% | 10.95% |
30d
-29.64%
60d
-18.54%
90d
-45.95%
|
Abert. $7.516
Min. $7.290
Máx. $7.867
|
$1.60M 207.15K SN3 | - |
|
||
| 4287 |
AOL (America Online)
4287
AOL
|
$0.002951 | -0.93% | -6.55% | -11.71% |
30d
-41.23%
60d
-72.41%
90d
-88.53%
|
Abert. $0.00320232
Min. $0.00295103
Máx. $0.00320638
|
$1.54M 522.36M AOL | - |
|
||
| 4288 |
AllUnity EUR
4288
EURAU
|
$1.1604 | 0.03% | 0.03% | 0.85% |
30d
-0.31%
60d
-1.04%
90d
-0.7%
|
Abert. $1.1599
Min. $1.1561
Máx. $1.1603
|
$1.52M 1.31M EURAU | - |
|
||
| 4289 |
White Monkey
4289
WM
|
$0.007158 | -1.43% | -6.34% | -0.3% |
30d
1549.7%
60d
1549.7%
90d
1549.7%
|
Abert. $0.00771505
Min. $0.00704462
Máx. $0.00771505
|
$1.48M 207.29M WM | - |
|
||
| 4290 |
Daydreams
4290
DREAMS
|
$0.011704 | -2.33% | -17.01% | 8.89% |
30d
-17.05%
60d
186.41%
90d
310.22%
|
Abert. $0.012516
Min. $0.011117
Máx. $0.014103
|
$1.46M 125.14M DREAMS | - |
|
||
| 4291 |
AlphaExchangeAI
4291
AEA
|
$0.026745 | -11.68% | -11.66% | -27.18% |
30d
-44.95%
60d
-68.32%
90d
-43.4%
|
Abert. $0.030247
Min. $0.026744
Máx. $0.030388
|
$1.46M 54.73M AEA | - |
|
||
| 4292 |
PUMP FUN
4292
PUMPFUNXYZ1
|
$0.000108 | -14.79% | -76.47% | 167.63% |
30d
79.1%
60d
61.83%
90d
301.47%
|
Abert. $0.00028769
Min. $0.00001855
Máx. $0.00072053
|
$1.45M 13.45B PUMPFUNXYZ1 | - |
|
||
| 4293 |
GraphAI
4293
GAI
|
$0.063349 | -1.37% | -37.98% | 46.74% |
30d
-48.37%
60d
-76.03%
90d
-81.24%
|
Abert. $0.083963
Min. $0.063348
Máx. $0.102148
|
$1.44M 22.75M GAI | - |
|
||
| 4294 |
Axelrod by Virtuals
4294
AXR
|
$0.003764 | -0.96% | -11.74% | -31.09% |
30d
-76.32%
60d
-35.35%
90d
-73.98%
|
Abert. $0.00420759
Min. $0.0037643
Máx. $0.00435921
|
$1.44M 382.44M AXR | - |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000084 | 6.99% | -10.56% | 17.45% |
30d
250.42%
60d
3.98%
90d
-33.38%
|
Abert. $0.00010711
Min. $0.00002281
Máx. $0.00024931
|
$1.40M 16.59B 50501 | - |
|
||
| 4296 |
Coding Dino
4296
DINO
|
$0.001061 | -0.03% | -2.38% | 6% |
30d
-24.48%
60d
-67.92%
90d
30.84%
|
Abert. $0.0009861
Min. $0.0009861
Máx. $0.00108895
|
$1.39M 1.31B DINO | - |
|
||
| 4297 |
Overnight.fi USD+ (Base)
4297
USD+
|
$0.9954 | -0.92% | -0.42% | -1.28% |
30d
-0.51%
60d
-0.43%
90d
-0.49%
|
Abert. $1.0013
Min. $0.9934
Máx. $1.0046
|
$1.37M 1.38M USD+ | - |
|
||
| 4298 |
Tempestas Copper
4298
TCU29
|
$5.27 | -0.55% | 3.36% | 3.41% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Abert. $5.091
Min. $5.091
Máx. $5.300
|
$1.37M 259.97K TCU29 | - |
|
||
| 4299 |
Moonwalk Fitness
4299
MF
|
$0.020219 | 14.62% | 23.07% | 10.34% |
30d
-29.07%
60d
-72.49%
90d
-72.49%
|
Abert. $0.016995
Min. $0.016428
Máx. $0.020218
|
$1.37M 67.67M MF | - |
|
||
| 4300 |
BankrCoin
4300
BNKR
|
$0.000261 | 0.1% | 1.75% | 2.82% |
30d
-47.9%
60d
-47.46%
90d
-50.36%
|
Abert. $0.000258
Min. $0.00025545
Máx. $0.00026708
|
$1.36M 5.24B BNKR | - |
|
33.730 Moedas monitoradas - Página
86 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.