Cap Mercado $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Salad
4251
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Abert. $0.000006003
Min. $0.000006003
Máx. $0.000006003
|
- - | $453.00 |
|
||
| 4252 |
Denison Mines Tokenized Stock (Ondo)
4252
DNNon
|
$3.95 | - | - | 1.29% |
30d
19.51%
60d
19.51%
90d
19.51%
|
Abert. $3.9548
Min. $3.9548
Máx. $3.9548
|
- - | $437.00 |
|
||
| 4253 |
Arista Networks Tokenized Stock (Ondo)
4253
ANETon
|
$138.40 | 0.96% | -2.34% | 1.64% |
30d
11.37%
60d
11.37%
90d
11.37%
|
Abert. $141.71
Min. $136.80
Máx. $141.71
|
$607.00 4.00 ANETon | $436.00 |
|
||
| 4254 | $24.43 | - | - | 1.04% |
30d
5.19%
60d
5.19%
90d
5.19%
|
Abert. $24.43
Min. $24.43
Máx. $24.43
|
- - | $423.00 |
|
|||
| 4255 |
Paxe
4255
PAXE
|
$0.000137 | - | - | 2.21% |
30d
-33.24%
60d
-45.28%
90d
-52.77%
|
Abert. $0.00013659
Min. $0.00013659
Máx. $0.00013659
|
- - | $409.00 |
|
||
| 4256 | $100.33 | 0.01% | -0.45% | -0.24% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Abert. $100.69
Min. $100.30
Máx. $100.81
|
$133.67K 1.33K SGOVon | $399.00 |
|
|||
| 4257 | $91.04 | - | - | -0.04% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Abert. $91.03
Min. $91.03
Máx. $91.03
|
- - | $336.00 |
|
|||
| 4258 |
RedFOX Labs
4258
RFOX
|
$0.00000023 | - | -8.01% | - |
30d
-96.13%
60d
-99.47%
90d
-99.9%
|
Abert. $0.000000249
Min. $0.000000229
Máx. $0.000000249
|
$6.47M 28.24T RFOX | $301.00 |
|
||
| 4259 |
ShredN
4259
SHRED
|
$0.001429 | -0.03% | -0.14% | -31.62% |
30d
-51.29%
60d
-63.94%
90d
-40.31%
|
Abert. $0.00155006
Min. $0.00136882
Máx. $0.00160963
|
- - | $300.00 |
|
||
| 4260 |
B2Gold Tokenized Stock (Ondo)
4260
BTGon
|
$4.88 | - | - | -7.59% |
30d
11.32%
60d
11.32%
90d
11.32%
|
Abert. $4.8818
Min. $4.8818
Máx. $4.8818
|
- - | $275.00 |
|
||
| 4261 | $338.97 | 0.32% | -0.43% | -0.68% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Abert. $340.45
Min. $336.95
Máx. $340.45
|
$2.95K 8.00 VTIon | $272.00 |
|
|||
| 4262 |
Elementeum
4262
ELET
|
$0.000051 | 0.14% | -5.19% | -18.43% |
30d
109.2%
60d
117.18%
90d
114.39%
|
Abert. $0.00005425
Min. $0.00005034
Máx. $0.00005425
|
$2.00 40.39K ELET | $267.00 |
|
||
| 4263 |
Coupang Tokenized Stock (Ondo)
4263
CPNGon
|
$20.27 | - | - | 1.37% |
30d
-10.11%
60d
-10.11%
90d
-10.11%
|
Abert. $20.27
Min. $20.27
Máx. $20.27
|
- - | $261.00 |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000057 | - | -0.41% | -12.04% |
30d
-15.97%
60d
-5.81%
90d
-25.91%
|
Abert. $0.00005674
Min. $0.00005462
Máx. $0.00005674
|
- - | $257.00 |
|
||
| 4265 |
iShares AAA CLO Tokenized ETF (Ondo)
4265
CLOAon
|
$52.02 | - | - | 0.1% |
30d
0.42%
60d
0.42%
90d
0.42%
|
Abert. $52.02
Min. $52.02
Máx. $52.02
|
- - | $251.00 |
|
||
| 4266 |
SoFi Technologies Tokenized Stock (Ondo)
4266
SOFIon
|
$22.25 | 0.81% | -2.43% | -13.67% |
30d
-17.35%
60d
-17.35%
90d
-17.35%
|
Abert. $22.79
Min. $21.79
Máx. $22.80
|
$1.06M 47.65K SOFIon | $238.00 |
|
||
| 4267 | $85.38 | - | - | -13.16% |
30d
2.02%
60d
2.02%
90d
2.02%
|
Abert. $85.37
Min. $85.37
Máx. $85.37
|
- - | $210.00 |
|
|||
| 4268 |
SPDR Gold Shares Tokenized Stock (Ondo)
4268
GLDon
|
$426.26 | 0.51% | -5.17% | -8.74% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Abert. $449.65
Min. $416.52
Máx. $449.75
|
$2.37M 5.55K GLDon | $195.00 |
|
||
| 4269 |
Grab Holdings Tokenized Stock (Ondo)
4269
GRABon
|
$4.36 | - | - | -4.74% |
30d
-11.99%
60d
-11.99%
90d
-11.99%
|
Abert. $4.3550
Min. $4.3550
Máx. $4.3550
|
- - | $189.00 |
|
||
| 4270 | $25.37 | - | - | 1.36% |
30d
7.2%
60d
7.2%
90d
7.2%
|
Abert. $25.36
Min. $25.36
Máx. $25.36
|
- - | $180.00 |
|
|||
| 4271 |
Art de Finance
4271
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-50%
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4272 |
AbbVie Tokenized Stock (Ondo)
4272
ABBVon
|
$223.14 | -0.86% | -0.23% | 1.12% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Abert. $223.64
Min. $222.79
Máx. $225.08
|
$501.09K 2.25K ABBVon | $176.00 |
|
||
| 4273 |
Trip.com Group Tokenized Stock (Ondo)
4273
TCOMon
|
$61.29 | - | - | -2.17% |
30d
-18.97%
60d
-18.97%
90d
-18.97%
|
Abert. $61.29
Min. $61.29
Máx. $61.29
|
- - | $161.00 |
|
||
| 4274 |
Plug Power Tokenized Stock (Ondo)
4274
PLUGon
|
$2.14 | - | - | -13.93% |
30d
-8.83%
60d
-8.83%
90d
-8.83%
|
Abert. $2.1376
Min. $2.1376
Máx. $2.1376
|
- - | $155.00 |
|
||
| 4275 |
Terawulf Tokenized Stock (Ondo)
4275
WULFon
|
$13.24 | - | - | -6.17% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Abert. $13.24
Min. $13.24
Máx. $13.24
|
- - | $118.00 |
|
||
| 4276 |
Li Auto Tokenized Stock (Ondo)
4276
LIon
|
$16.54 | 0.55% | -0.55% | -1.43% |
30d
-2.47%
60d
-2.47%
90d
-2.47%
|
Abert. $16.63
Min. $16.26
Máx. $16.63
|
$1.08K 65.00 LIon | $117.00 |
|
||
| 4277 |
AMC Entertainment Tokenized Stock (Ondo)
4277
AMCon
|
$1.3892 | - | - | -11.23% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Abert. $1.3892
Min. $1.3892
Máx. $1.3892
|
- - | $115.00 |
|
||
| 4278 |
NextEra Energy Tokenized Stock (Ondo)
4278
NEEon
|
$87.86 | - | - | 3.64% |
30d
9.63%
60d
9.63%
90d
9.63%
|
Abert. $87.85
Min. $87.85
Máx. $87.85
|
- - | $111.00 |
|
||
| 4279 | $14.51 | - | - | 1.23% |
30d
4.44%
60d
4.44%
90d
4.44%
|
Abert. $14.50
Min. $14.50
Máx. $14.50
|
- - | $104.00 |
|
|||
| 4280 |
Talen Energy Tokenized Stock (Ondo)
4280
TLNon
|
$359.37 | - | - | -3.58% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Abert. $359.37
Min. $359.37
Máx. $359.37
|
- - | $101.00 |
|
||
| 4281 |
Block Tokenized Stock (Ondo)
4281
XYZon
|
$61.50 | - | - | -7.65% |
30d
-9.31%
60d
-9.31%
90d
-9.31%
|
Abert. $61.49
Min. $61.49
Máx. $61.49
|
- - | $85.00 |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000016 | 0.55% | -2.03% | -18.78% |
30d
-31.18%
60d
-35.19%
90d
-42.65%
|
Abert. $0.000000159
Min. $0.000000153
Máx. $0.000000159
|
$27.00 175.46M ISA | $85.00 |
|
||
| 4283 |
Deere Tokenized Stock (Ondo)
4283
DEon
|
$519.93 | - | - | -1.29% |
30d
3.23%
60d
3.23%
90d
3.23%
|
Abert. $519.93
Min. $519.93
Máx. $519.93
|
- - | $85.00 |
|
||
| 4284 | $583.00 | - | - | -6.75% |
30d
-5.75%
60d
-5.75%
90d
-5.75%
|
Abert. $583.00
Min. $583.00
Máx. $583.00
|
- - | $72.00 |
|
|||
| 4285 |
Intuitive Surgical Tokenized Stock (Ondo)
4285
ISRGon
|
$503.47 | - | - | -3.86% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Abert. $503.47
Min. $503.47
Máx. $503.47
|
- - | $58.00 |
|
||
| 4286 |
Applied Materials Tokenized Stock (Ondo)
4286
AMATon
|
$313.19 | -0.13% | -2.67% | -3% |
30d
11.68%
60d
11.68%
90d
11.68%
|
Abert. $321.64
Min. $311.71
Máx. $322.18
|
$1.41M 4.49K AMATon | $55.00 |
|
||
| 4287 |
Realvirm
4287
RVM
|
$0.000595 | 11.12% | -0.12% | -0.26% |
30d
-0.55%
60d
10.15%
90d
-17.09%
|
Abert. $0.00059617
Min. $0.00053581
Máx. $0.00059617
|
- - | $53.00 |
|
||
| 4288 |
Rivian Automotive Tokenized Stock (Ondo)
4288
RIVNon
|
$14.65 | - | - | -7.53% |
30d
-27.61%
60d
-27.61%
90d
-27.61%
|
Abert. $14.65
Min. $14.65
Máx. $14.65
|
- - | $51.00 |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.020249 | 0.07% | -4.12% | -16.02% |
30d
-30.61%
60d
-100%
90d
-100%
|
Abert. $0.021047
Min. $0.019878
Máx. $0.021288
|
$112.35K 5.55M PUMPBTC | $50.00 |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$15.45 | - | - | 1.63% |
30d
-1.63%
60d
-1.63%
90d
-1.63%
|
Abert. $15.44
Min. $15.44
Máx. $15.44
|
- - | $49.00 |
|
||
| 4291 |
Cipher Mining Tokenized Stock (Ondo)
4291
CIFRon
|
$15.95 | - | - | -9.2% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Abert. $15.95
Min. $15.95
Máx. $15.95
|
- - | $48.00 |
|
||
| 4292 |
Gemini Space Station Tokenized Stock (Ondo)
4292
GEMIon
|
$8.27 | - | - | -14.87% |
30d
-25.32%
60d
-25.32%
90d
-25.32%
|
Abert. $8.267
Min. $8.267
Máx. $8.267
|
- - | $47.00 |
|
||
| 4293 |
KLA Tokenized Stock (Ondo)
4293
KLACon
|
$1,404.49 | 0.15% | -1.39% | -7.39% |
30d
6.67%
60d
6.67%
90d
6.67%
|
Abert. $1,424.29
Min. $1,393.28
Máx. $1,432.19
|
$446.00 0 KLACon | $42.00 |
|
||
| 4294 |
Amgen Tokenized Stock (Ondo)
4294
AMGNon
|
$341.51 | 0.48% | -0.34% | -1.17% |
30d
2.69%
60d
2.69%
90d
2.69%
|
Abert. $342.69
Min. $338.67
Máx. $344.35
|
$4.15K 12.00 AMGNon | $41.00 |
|
||
| 4295 |
Merck Tokenized Stock (Ondo)
4295
MRKon
|
$110.29 | - | -0.14% | 1.94% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Abert. $110.32
Min. $109.33
Máx. $110.48
|
$569.52K 5.16K MRKon | $40.00 |
|
||
| 4296 | $50.44 | - | -0.01% | -0.22% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Abert. $50.43
Min. $50.41
Máx. $50.50
|
$143.55K 2.85K USFRon | $35.00 |
|
|||
| 4297 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4297
BBAIon
|
$5.08 | - | - | -13.1% |
30d
-18.17%
60d
-18.17%
90d
-18.17%
|
Abert. $5.082
Min. $5.082
Máx. $5.082
|
- - | $33.00 |
|
||
| 4298 |
Analog Devices Tokenized Stock (Ondo)
4298
ADIon
|
$308.61 | - | - | -0.03% |
30d
3.79%
60d
3.79%
90d
3.79%
|
Abert. $308.60
Min. $308.60
Máx. $308.60
|
- - | $30.00 |
|
||
| 4299 |
ProShares Short QQQ Tokenized Stock (Ondo)
4299
PSQon
|
$30.29 | - | 0.77% | 1.29% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Abert. $30.03
Min. $30.03
Máx. $30.47
|
$354.51K 11.71K PSQon | $30.00 |
|
||
| 4300 |
Caterpillar Tokenized Stock (Ondo)
4300
CATon
|
$648.61 | 0.2% | -1.36% | 3.17% |
30d
8.27%
60d
8.27%
90d
8.27%
|
Abert. $656.94
Min. $644.42
Máx. $658.20
|
$547.25K 843.00 CATon | $27.00 |
|
34.182 Moedas monitoradas - Página
86 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.