Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
FARTCOIN (fartcoin.one)
4251
FARTCOIN
|
$0.000465 | -0.29% | 147.65% | -47.14% |
30d
168.54%
60d
940.12%
90d
940.12%
|
Abert. $0.0008997
Min. $0.00015642
Máx. $0.0008997
|
$566.06K 1.22B FARTCOIN | - |
|
||
| 4252 |
The Big Five Token
4252
BFT
|
$0.000011 | 1.62% | -0.31% | 13.72% |
30d
-29.92%
60d
-50.53%
90d
-38.11%
|
Abert. $0.00001044
Min. $0.000009405
Máx. $0.0000114
|
$555.60K 51.76B BFT | - |
|
||
| 4253 |
Forgotten Playland
4253
FP
|
$0.000581 | -2.92% | 12.88% | 21.32% |
30d
0.89%
60d
16.55%
90d
-18.9%
|
Abert. $0.00051224
Min. $0.00050412
Máx. $0.00060272
|
$531.09K 913.53M FP | - |
|
||
| 4254 |
CAW - A Hunters Dream
4254
CAW
|
$0.00000004 | 0.33% | 1.53% | -0.07% |
30d
-15.31%
60d
-18.86%
90d
-7%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$553.24K 13.49T CAW | - |
|
||
| 4255 |
ParallelAI
4255
PAI
|
$0.043499 | -0.92% | -2.25% | -26.87% |
30d
-61.64%
60d
-33.6%
90d
-58%
|
Abert. $0.045538
Min. $0.039137
Máx. $0.045538
|
$548.45K 12.61M PAI | - |
|
||
| 4256 |
XO Protocol
4256
XOXO
|
$0.001825 | - | -0.85% | -6.31% |
30d
-21.31%
60d
-76.75%
90d
-74.62%
|
Abert. $0.00184176
Min. $0.0018226
Máx. $0.00184211
|
$546.46K 299.37M XOXO | - |
|
||
| 4257 |
Chainflip
4257
FLIP
|
$0.389774 | -3.48% | -3.68% | -4.99% |
30d
-8.36%
60d
-16.29%
90d
-36.34%
|
Abert. $0.406241
Min. $0.389773
Máx. $0.406536
|
$743.43K 1.91M FLIP | - |
|
||
| 4258 |
Distribute.ai
4258
DIS
|
$0.007230 | -0.62% | 12.78% | -23.58% |
30d
-72.78%
60d
-72.78%
90d
-72.78%
|
Abert. $0.0068623
Min. $0.00620825
Máx. $0.0074151
|
$537.05K 74.28M DIS | - |
|
||
| 4259 |
Boopa
4259
BOOPA
|
$0.000574 | -7.47% | -8.55% | -1.95% |
30d
-70.5%
60d
-89.05%
90d
-89.05%
|
Abert. $0.00063745
Min. $0.00051623
Máx. $0.00064254
|
$541.21K 943.24M BOOPA | - |
|
||
| 4260 |
STRATEGIC BITCOIN RESERVE
4260
SBR
|
$0.054320 | 0.56% | 0.33% | 7.29% |
30d
-26.51%
60d
-36.36%
90d
-47.7%
|
Abert. $0.053854
Min. $0.052058
Máx. $0.054407
|
$543.77K 10.01M SBR | - |
|
||
| 4261 |
Yuliverse
4261
YULI
|
$0.001027 | -0.81% | -7.11% | -17.8% |
30d
-15.42%
60d
-2.5%
90d
-49.55%
|
Abert. $0.00107606
Min. $0.0010087
Máx. $0.00110572
|
$443.98K 432.28M YULI | - |
|
||
| 4262 |
Boomer
4262
BOOMER
|
$0.001797 | -0.71% | 1.01% | 4.04% |
30d
-44.94%
60d
-18.01%
90d
-49.28%
|
Abert. $0.00173987
Min. $0.00171469
Máx. $0.00181933
|
$530.75K 295.31M BOOMER | - |
|
||
| 4263 |
Hatch
4263
HATCH
|
$0.098047 | -0.4% | -1.76% | -0.97% |
30d
47.91%
60d
57.56%
90d
57.56%
|
Abert. $0.100194
Min. $0.097731
Máx. $0.102294
|
$531.48K 5.42M HATCH | - |
|
||
| 4264 |
Kodexa
4264
KDX
|
$0.019801 | -0.45% | -0.28% | -3.69% |
30d
-2.33%
60d
-6.86%
90d
-15.31%
|
Abert. $0.019828
Min. $0.019746
Máx. $0.020081
|
$536.34K 27.09M KDX | - |
|
||
| 4265 |
BRICS Chain
4265
BRICS
|
$21.75 | -0.27% | -0.02% | -4.55% |
30d
-22.17%
60d
-18.81%
90d
-18.81%
|
Abert. $21.92
Min. $21.67
Máx. $21.92
|
$524.06K 24.10K BRICS | - |
|
||
| 4266 |
Spacemesh
4266
SMH
|
$0.010095 | -0.34% | -6.62% | -10.74% |
30d
-23.04%
60d
-66.74%
90d
-74.42%
|
Abert. $0.010638
Min. $0.010094
Máx. $0.010811
|
$521.36K 51.65M SMH | - |
|
||
| 4267 |
CaptainBNB
4267
CaptainBNB
|
$0.007408 | -2.42% | 12.71% | -17.19% |
30d
13.03%
60d
63.24%
90d
22.87%
|
Abert. $0.00648892
Min. $0.00648892
Máx. $0.00759217
|
$513.92K 69.37M CaptainBNB | - |
|
||
| 4268 |
Moon App
4268
APP
|
$0.008269 | 0.36% | -0.14% | 8.41% |
30d
48.63%
60d
128.67%
90d
97.1%
|
Abert. $0.00828729
Min. $0.00820929
Máx. $0.00828857
|
$545.10K 65.92M APP | - |
|
||
| 4269 |
Zether USD
4269
USD.Z
|
$1.0099 | 0.21% | 1.32% | 1.17% |
30d
0.9%
60d
0.9%
90d
0.9%
|
Abert. $0.9997
Min. $0.991
Máx. $1.0104
|
$512.67K 507.63K USD.Z | - |
|
||
| 4270 |
Bucket Protocol BUCK Stablecoin
4270
BUCK
|
$0.9995 | - | - | 0.03% |
30d
0.02%
60d
-
90d
-
|
Abert. $0.9995
Min. $0.999
Máx. $0.9995
|
$508.46K 508.73K BUCK | - |
|
||
| 4271 |
Whalebit
4271
CES
|
$3.92 | 1.6% | 4.13% | 3.98% |
30d
-8.85%
60d
-32.63%
90d
-32.63%
|
Abert. $3.7408
Min. $3.6951
Máx. $3.9159
|
$528.47K 134.96K CES | - |
|
||
| 4272 |
Dark MAGA
4272
DMAGA
|
$0.000769 | 1.13% | -1.82% | 1.57% |
30d
2.05%
60d
44.49%
90d
-37.53%
|
Abert. $0.0007718
Min. $0.00073413
Máx. $0.00079221
|
$497.52K 647.35M DMAGA | - |
|
||
| 4273 |
Counter Fire
4273
CEC
|
$0.002784 | -0.29% | -3.16% | 3.91% |
30d
-5.89%
60d
-46.37%
90d
-67.34%
|
Abert. $0.00284253
Min. $0.00278401
Máx. $0.00317302
|
$508.69K 182.72M CEC | - |
|
||
| 4274 |
Blade Games
4274
BLADE
|
$0.018805 | -0.27% | 3.07% | -1.51% |
30d
-16.22%
60d
-22.49%
90d
-35.39%
|
Abert. $0.01846
Min. $0.018221
Máx. $0.019132
|
$507.22K 26.97M BLADE | - |
|
||
| 4275 |
Rexas Finance
4275
RXS
|
$0.039281 | -8.93% | 128.21% | 128.21% |
30d
128.21%
60d
128.21%
90d
128.21%
|
Abert. $0.016889
Min. $0.015919
Máx. $0.075148
|
$538.42K 13.71M RXS | - |
|
||
| 4276 |
Patic
4276
PTC
|
$0.001590 | -0.03% | 5.69% | -0.83% |
30d
-3.72%
60d
-5.75%
90d
35.03%
|
Abert. $0.00150417
Min. $0.00150344
Máx. $0.00160286
|
$500.38K 314.69M PTC | - |
|
||
| 4277 |
lolcat / CATpay
4277
CATS
|
$0.000219 | - | 1.37% | -2.93% |
30d
-13.29%
60d
-1.69%
90d
-11.59%
|
Abert. $0.00021582
Min. $0.00021576
Máx. $0.00021881
|
$503.83K 2.30B CATS | - |
|
||
| 4278 |
PepeAI
4278
PEPEAI
|
$0.000069 | - | 2.57% | -22.76% |
30d
4.57%
60d
41.41%
90d
52.94%
|
Abert. $0.00005936
Min. $0.00005936
Máx. $0.00006888
|
$503.15K 7.32B PEPEAI | - |
|
||
| 4279 |
REDX
4279
REDX
|
$0.005828 | -0.05% | 1.01% | 0.34% |
30d
13.86%
60d
-6.15%
90d
-17.09%
|
Abert. $0.00578217
Min. $0.0056899
Máx. $0.00583098
|
$504.80K 86.62M REDX | - |
|
||
| 4280 |
Lord Of SOL
4280
LOS
|
$0.000022 | 1.84% | 4.7% | 1.24% |
30d
-13.8%
60d
5.81%
90d
6.47%
|
Abert. $0.00002163
Min. $0.00002089
Máx. $0.00002231
|
$492.75K 22.38B LOS | - |
|
||
| 4281 |
Kappy
4281
KAPPY
|
$0.000358 | 0.01% | -10.61% | 387.01% |
30d
327.72%
60d
374.4%
90d
88.76%
|
Abert. $0.00013891
Min. $0.00013891
Máx. $0.00051907
|
$325.52K 908.17M KAPPY | - |
|
||
| 4282 |
Shardeum
4282
SHM
|
$0.105982 | 0.44% | -1.1% | -4.28% |
30d
-2.15%
60d
-49.11%
90d
-49.11%
|
Abert. $0.106219
Min. $0.105507
Máx. $0.108115
|
$488.19K 4.61M SHM | - |
|
||
| 4283 |
PinEye
4283
PinEye
|
$0.000093 | 2.26% | -0.31% | 0.17% |
30d
-23.25%
60d
-9.05%
90d
-68.28%
|
Abert. $0.00009069
Min. $0.00008796
Máx. $0.00009533
|
$507.85K 5.45B PinEye | - |
|
||
| 4284 |
GRABWAY
4284
GRAB
|
$0.085158 | -1.21% | -2.14% | -13.78% |
30d
-38.15%
60d
-42.74%
90d
-30.7%
|
Abert. $0.093911
Min. $0.085158
Máx. $0.093911
|
$491.51K 5.77M GRAB | - |
|
||
| 4285 |
Queen Sherex
4285
QSHX
|
$0.000879 | 15.23% | 43.1% | -10.23% |
30d
-14.18%
60d
-14.18%
90d
-14.18%
|
Abert. $0.00065432
Min. $0.00061437
Máx. $0.00099942
|
$537.62K 611.48M QSHX | - |
|
||
| 4286 |
OEC Token / OKExChain
4286
OKT
|
$5.00 | 0.43% | -0.89% | 4.7% |
30d
-13.06%
60d
3.46%
90d
-7.52%
|
Abert. $5.142
Min. $4.9523
Máx. $5.142
|
$478.43K 95.63K OKT | - |
|
||
| 4287 |
Ready to Fight
4287
RTF
|
$0.046411 | -0.32% | -0.57% | 25.96% |
30d
31.2%
60d
204.75%
90d
330.96%
|
Abert. $0.046349
Min. $0.046349
Máx. $0.047137
|
$477.82K 10.30M RTF | - |
|
||
| 4288 |
DEXTF Protocol
4288
DEXTF
|
$0.143972 | -1% | -7.62% | -23.39% |
30d
-26.14%
60d
27.39%
90d
3.58%
|
Abert. $0.15896
Min. $0.143972
Máx. $0.15896
|
$457.61K 3.18M DEXTF | - |
|
||
| 4289 |
ProBit Token
4289
PROB
|
$0.039464 | 0.07% | -0.13% | -0.51% |
30d
4.34%
60d
-50.98%
90d
-16.27%
|
Abert. $0.039573
Min. $0.039243
Máx. $0.0397
|
$465.42K 11.79M PROB | - |
|
||
| 4290 |
sols
4290
SOLS
|
$0.039910 | -0.29% | -3.03% | -13.46% |
30d
-57.83%
60d
-36.24%
90d
-8.52%
|
Abert. $0.041067
Min. $0.038459
Máx. $0.042974
|
$461.65K 11.57M SOLS | - |
|
||
| 4291 |
WPAY
4291
WPAY
|
$0.096538 | - | -1.08% | -4.96% |
30d
9.51%
60d
-12.3%
90d
-13.67%
|
Abert. $0.097732
Min. $0.094598
Máx. $0.097939
|
$463.92K 4.81M WPAY | - |
|
||
| 4292 |
Panther Protocol
4292
ZKP
|
$0.008994 | -0.05% | 0.03% | -0.13% |
30d
-22.59%
60d
-31.33%
90d
-47.84%
|
Abert. $0.00901585
Min. $0.00899076
Máx. $0.0090209
|
$457.35K 50.85M ZKP | - |
|
||
| 4293 |
SubQuery Network
4293
SQT
|
$0.001202 | 0.02% | 5.96% | 6.34% |
30d
-11.01%
60d
-24.37%
90d
-19.4%
|
Abert. $0.001138
Min. $0.00113199
Máx. $0.00128404
|
$458.67K 381.55M SQT | - |
|
||
| 4294 |
Fjord Foundry
4294
FJO
|
$0.098007 | 0.5% | 0.61% | -8.71% |
30d
-49.88%
60d
-48.07%
90d
-60.31%
|
Abert. $0.097927
Min. $0.09591
Máx. $0.098603
|
$461.62K 4.71M FJO | - |
|
||
| 4295 |
SOFA Org
4295
RCH
|
$0.219312 | 0.27% | 1.33% | 0.68% |
30d
-2.78%
60d
41.63%
90d
9.95%
|
Abert. $0.217369
Min. $0.21372
Máx. $0.219922
|
$454.73K 2.07M RCH | - |
|
||
| 4296 |
ZEDXION
4296
ZEDXION
|
$0.407333 | 0.15% | 0.66% | 0.58% |
30d
0.71%
60d
16.61%
90d
18.47%
|
Abert. $0.405061
Min. $0.402881
Máx. $0.407333
|
$455.75K 1.12M ZEDXION | - |
|
||
| 4297 |
Bitcoin Dogs
4297
0DOG
|
$0.000085 | -7.02% | 29.71% | 72.2% |
30d
-1.38%
60d
-58.7%
90d
-77.47%
|
Abert. $0.00006667
Min. $0.00006529
Máx. $0.00013581
|
$465.75K 5.50B 0DOG | - |
|
||
| 4298 |
Klaytn
4298
KLAY
|
$0.200109 | 0.68% | 17.4% | 28.81% |
30d
70.98%
60d
86.65%
90d
84.28%
|
Abert. $0.177608
Min. $0.166685
Máx. $0.200478
|
$464.00K 2.32M KLAY | - |
|
||
| 4299 |
Mint Blockchain
4299
MINT
|
$0.007821 | -0.28% | -4.91% | -9.59% |
30d
-43.86%
60d
-11.57%
90d
-62.95%
|
Abert. $0.00830087
Min. $0.00782132
Máx. $0.00830087
|
$461.38K 58.99M MINT | - |
|
||
| 4300 |
Petunia
4300
PETUNIA
|
$0.000288 | 0.31% | -6.15% | 60.22% |
30d
-90.52%
60d
-91.95%
90d
-91.95%
|
Abert. $0.00032069
Min. $0.00027381
Máx. $0.00032069
|
$441.74K 1.53B PETUNIA | - |
|
32.183 Moedas monitoradas - Página
86 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.