Cap Mercado $4.40T
1.92%
Volume 24h $430.76B
30.38%
BTC % 53.2%
-0.88%
ETH % 12.61%
0.39%
Moedas
33.186
+18
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Gradients
4251
SN56
|
$15.02 | 0.31% | 5.76% | 1.97% |
30d
-5.54%
60d
-57.72%
90d
-46.99%
|
Abert. $14.03
Min. $14.03
Máx. $15.05
|
$574.87K 38.28K SN56 | - |
|
||
| 4252 |
CAW - A Hunters Dream
4252
CAW
|
$0.00000006 | 0.84% | 2.54% | -0.93% |
30d
-12.53%
60d
-3.46%
90d
35.75%
|
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000057
|
$609.73K 10.89T CAW | - |
|
||
| 4253 |
DefiTuna
4253
TUNA
|
$0.154167 | -0.9% | -4.35% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Abert. $0.158942
Min. $0.150692
Máx. $0.161185
|
$663.55K 4.30M TUNA | - |
|
||
| 4254 |
Ten Best Coins
4254
TBC
|
$16,935.70 | 0.17% | 3.51% | 5.9% |
30d
10.28%
60d
11.52%
90d
47.32%
|
Abert. $16,347.69
Min. $16,293.35
Máx. $16,954.74
|
$595.43K 35.00 TBC | - |
|
||
| 4255 |
Telgather Games
4255
TOG
|
$0.002201 | 101.96% | 29.39% | 314.16% |
30d
-28.99%
60d
-98.95%
90d
-98.95%
|
Abert. $0.00136047
Min. $0.00108977
Máx. $0.00674075
|
$460.11K 209.09M TOG | - |
|
||
| 4256 |
TFNY
4256
TFNY
|
$0.000273 | 0.14% | 4.86% | -1.96% |
30d
-41.01%
60d
-39.9%
90d
-66.57%
|
Abert. $0.00027228
Min. $0.00025841
Máx. $0.00027337
|
$588.50K 2.15B TFNY | - |
|
||
| 4257 |
mini
4257
MINI
|
$0.010146 | 0.49% | 2.18% | -12.34% |
30d
-26.43%
60d
-45.84%
90d
25.12%
|
Abert. $0.00992945
Min. $0.00982256
Máx. $0.010287
|
$602.09K 59.34M MINI | - |
|
||
| 4258 |
Flayer
4258
FLAY
|
$0.035522 | 0.33% | 20.16% | -1.85% |
30d
-16.75%
60d
77.47%
90d
90.38%
|
Abert. $0.029491
Min. $0.029123
Máx. $0.035747
|
$476.75K 13.42M FLAY | - |
|
||
| 4259 |
The Innovation Game
4259
TIG
|
$0.438647 | -2.93% | -10.19% | -27.23% |
30d
-51.1%
60d
-76.55%
90d
-33.74%
|
Abert. $0.476925
Min. $0.417379
Máx. $0.497707
|
$546.67K 1.25M TIG | - |
|
||
| 4260 |
HARRIS DOGS
4260
DOGS
|
$0.00000702 | -3.87% | 357.05% | 1050.45% |
30d
-4.25%
60d
-27.22%
90d
429.89%
|
Abert. $0.000001336
Min. $0.000001128
Máx. $0.000007306
|
$572.62K 81.54B DOGS | - |
|
||
| 4261 |
STRATEGIC BITCOIN RESERVE
4261
SBR
|
$0.051176 | 0.61% | -0.55% | 0.74% |
30d
-4.97%
60d
21.81%
90d
-4.44%
|
Abert. $0.051765
Min. $0.050671
Máx. $0.05221
|
$579.21K 11.32M SBR | - |
|
||
| 4262 |
Megalink
4262
MG8
|
$0.001044 | - | -3.98% | -5.59% |
30d
-14.07%
60d
53.31%
90d
5.22%
|
Abert. $0.00102388
Min. $0.00095315
Máx. $0.00112078
|
$571.30K 547.27M MG8 | - |
|
||
| 4263 |
PEPO
4263
PEPO
|
$0.006328 | 0.95% | 12.71% | -24.46% |
30d
73.44%
60d
-12%
90d
51.45%
|
Abert. $0.00577569
Min. $0.00531147
Máx. $0.00672604
|
$579.21K 91.53M PEPO | - |
|
||
| 4264 |
ZEDXION
4264
ZEDXION
|
$0.527792 | 0.29% | 2.25% | 2.91% |
30d
3.42%
60d
11.42%
90d
29.87%
|
Abert. $0.516907
Min. $0.514553
Máx. $0.527792
|
$558.46K 1.06M ZEDXION | - |
|
||
| 4265 |
Beers
4265
BEER
|
$0.000415 | 40.28% | 458.41% | 815.1% |
30d
50.96%
60d
-23.13%
90d
692.46%
|
Abert. $0.00005714
Min. $0.00004877
Máx. $0.00041454
|
$567.44K 1.37B BEER | - |
|
||
| 4266 |
PEPE
4266
PEPETRUMPSBS
|
$0.00000166 | 20.01% | 530.63% | 75.49% |
30d
5279.73%
60d
64.82%
90d
366.02%
|
Abert. $0.000000211
Min. $0.000000211
Máx. $0.000001658
|
$560.08K 337.81B PEPETRUMPSBS | - |
|
||
| 4267 |
SORA GROK
4267
GROK
|
$0.006711 | -34.74% | -86.63% | -95.95% |
30d
-75.51%
60d
-60.05%
90d
-17.89%
|
Abert. $0.080592
Min. $0.0025824
Máx. $0.101001
|
$555.23K 82.74M GROK | - |
|
||
| 4268 |
NOT
4268
NOT
|
$0.00000755 | 73.98% | -97.97% | 282.73% |
30d
-33.75%
60d
-46.21%
90d
-85.9%
|
Abert. $0.00031492
Min. $0.000002693
Máx. $0.00125785
|
$546.50K 72.35B NOT | - |
|
||
| 4269 |
Electric Vehicle Direct Currency
4269
EVDC
|
$0.000034 | -0.61% | 7.17% | 13.04% |
30d
22.52%
60d
-23.99%
90d
52.94%
|
Abert. $0.0000322
Min. $0.00003161
Máx. $0.00003458
|
$534.78K 15.59B EVDC | - |
|
||
| 4270 |
Shytoshi Kusama
4270
SHY
|
$0.002618 | -0.45% | 18.04% | 28.62% |
30d
43.13%
60d
-19.41%
90d
-28.57%
|
Abert. $0.0022042
Min. $0.00216899
Máx. $0.00262962
|
$540.29K 206.40M SHY | - |
|
||
| 4271 |
Peapods Finance
4271
PEAS
|
$5.75 | -0.03% | -0.58% | 3.19% |
30d
17.89%
60d
11.29%
90d
80.19%
|
Abert. $5.756
Min. $5.753
Máx. $5.845
|
$504.96K 87.77K PEAS | - |
|
||
| 4272 |
Proprietary Trading Network
4272
SN8
|
$13.21 | 0.27% | 5.61% | 3.47% |
30d
-12.55%
60d
-36.18%
90d
-25.46%
|
Abert. $12.35
Min. $12.35
Máx. $13.24
|
$525.63K 39.78K SN8 | - |
|
||
| 4273 |
Qace Dynamics
4273
QACE
|
$0.024592 | 2.68% | -23.02% | -27.34% |
30d
-27.34%
60d
-27.34%
90d
-27.34%
|
Abert. $0.032706
Min. $0.02395
Máx. $0.032706
|
$547.92K 22.28M QACE | - |
|
||
| 4274 |
OBI Real Estate
4274
OBICOIN
|
$0.031198 | 0.08% | 9.18% | 41.64% |
30d
161.48%
60d
187.08%
90d
204.05%
|
Abert. $0.02842
Min. $0.028358
Máx. $0.036364
|
$527.93K 16.92M OBICOIN | - |
|
||
| 4275 |
Trust The Process
4275
TRUST
|
$0.000519 | -0.19% | 4.1% | -1.98% |
30d
2.49%
60d
-23.69%
90d
-34.78%
|
Abert. $0.00049537
Min. $0.00048652
Máx. $0.00052167
|
$539.41K 1.04B TRUST | - |
|
||
| 4276 |
Sturdy
4276
SN10
|
$2.66 | 0.21% | 5.52% | 0.06% |
30d
-16.69%
60d
-48.64%
90d
-58.38%
|
Abert. $2.4869
Min. $2.4780
Máx. $2.6551
|
$463.82K 174.69K SN10 | - |
|
||
| 4277 |
NetX
4277
NETX
|
$1.52 | -4.68% | -14.52% | -14.52% |
30d
-14.52%
60d
-14.52%
90d
-14.52%
|
Abert. $1.8029
Min. $1.5189
Máx. $1.8029
|
$589.20K 387.91K NETX | - |
|
||
| 4278 |
AI Arena
4278
NRN
|
$0.061480 | -0.1% | -13.48% | 117.05% |
30d
61.17%
60d
55.58%
90d
65.51%
|
Abert. $0.069495
Min. $0.060603
Máx. $0.071058
|
$542.61K 8.83M NRN | - |
|
||
| 4279 |
fBomb
4279
BOMB
|
$0.044549 | -0.9% | 5.13% | 8.51% |
30d
-2.04%
60d
22.08%
90d
65.06%
|
Abert. $0.042425
Min. $0.042317
Máx. $0.046086
|
$548.58K 12.31M BOMB | - |
|
||
| 4280 |
BDTCOIN
4280
BDTC
|
$60.83 | 3.91% | 5.04% | -1.91% |
30d
-10.76%
60d
-4.55%
90d
20.62%
|
Abert. $54.69
Min. $54.69
Máx. $60.83
|
$547.66K 9.00K BDTC | - |
|
||
| 4281 |
Zetrix
4281
ZETRIX
|
$14.83 | 0.35% | -0.68% | -1.69% |
30d
-7.18%
60d
-9.57%
90d
-12.68%
|
Abert. $14.90
Min. $14.72
Máx. $14.94
|
$525.79K 35.44K ZETRIX | - |
|
||
| 4282 |
Luigi Inu
4282
LUIGI
|
$0.000838 | 1.34% | -14.4% | -61.81% |
30d
-55.82%
60d
-29.01%
90d
-50.27%
|
Abert. $0.0009923
Min. $0.00082719
Máx. $0.00100332
|
$541.86K 646.38M LUIGI | - |
|
||
| 4283 |
Starter.xyz
4283
BUIDL
|
$0.001031 | 1.09% | -2.53% | -15.98% |
30d
5.45%
60d
-59.46%
90d
-72.08%
|
Abert. $0.00111063
Min. $0.00101354
Máx. $0.00111063
|
$524.21K 508.23M BUIDL | - |
|
||
| 4284 |
SNAP
4284
$NAP
|
$0.00000518 | 0.05% | 4.83% | 8.23% |
30d
34.62%
60d
34.27%
90d
59.98%
|
Abert. $0.000004943
Min. $0.000004919
Máx. $0.000005193
|
$534.96K 103.23B $NAP | - |
|
||
| 4285 |
PepeAI
4285
PEPEAI
|
$0.000157 | - | -0.31% | 0.39% |
30d
10.13%
60d
144.29%
90d
129.54%
|
Abert. $0.00015873
Min. $0.00015004
Máx. $0.00015873
|
$525.98K 3.35B PEPEAI | - |
|
||
| 4286 |
Blade Games
4286
BLADE
|
$0.011891 | - | 28.75% | 20.23% |
30d
22.88%
60d
-10.01%
90d
-36.01%
|
Abert. $0.00923576
Min. $0.00897099
Máx. $0.013855
|
$521.01K 43.81M BLADE | - |
|
||
| 4287 |
LEMON
4287
LEMX
|
$41.41 | -1.4% | -3.43% | 4.42% |
30d
-31.71%
60d
3.08%
90d
6.69%
|
Abert. $42.63
Min. $41.41
Máx. $43.15
|
$522.44K 12.62K LEMX | - |
|
||
| 4288 |
Lord Of SOL
4288
LOS
|
$0.000036 | -1.09% | 4.32% | 8.09% |
30d
33.76%
60d
34.02%
90d
61.52%
|
Abert. $0.00003423
Min. $0.0000337
Máx. $0.00003591
|
$522.23K 14.70B LOS | - |
|
||
| 4289 |
Berrie Dex
4289
BERRIE
|
$4.58 | 0.5% | 0.67% | -5.18% |
30d
41.09%
60d
37.98%
90d
37.98%
|
Abert. $4.5318
Min. $4.5318
Máx. $4.6173
|
$528.60K 115.34K BERRIE | - |
|
||
| 4290 |
lolcat / CATpay
4290
CATS
|
$0.000305 | - | -0.76% | 27.22% |
30d
6.72%
60d
18.71%
90d
39.46%
|
Abert. $0.00030745
Min. $0.000305
Máx. $0.00030749
|
$529.52K 1.74B CATS | - |
|
||
| 4291 |
GOGGLES
4291
GOGLZ
|
$0.104165 | 0.77% | 5.24% | 34.19% |
30d
-8.83%
60d
-41.75%
90d
-20.57%
|
Abert. $0.097446
Min. $0.09458
Máx. $0.107593
|
$511.43K 4.91M GOGLZ | - |
|
||
| 4292 |
Project89
4292
PROJECT89
|
$0.010639 | -0.35% | 6.02% | 6.12% |
30d
-19.61%
60d
28.12%
90d
380.22%
|
Abert. $0.010026
Min. $0.00974985
Máx. $0.010702
|
$510.48K 47.98M PROJECT89 | - |
|
||
| 4293 |
iota
4293
SN9
|
$6.27 | 0.1% | 5.11% | -0.79% |
30d
-37.8%
60d
-55.57%
90d
-52.1%
|
Abert. $5.883
Min. $5.883
Máx. $6.295
|
$477.95K 76.19K SN9 | - |
|
||
| 4294 |
TURBO BOME
4294
TURBO
|
$0.00000011 | -88.47% | -91.39% | -99.34% |
30d
-97.68%
60d
-97.95%
90d
-99.25%
|
Abert. $0.000000499
Min. $0.00000008
Máx. $0.0000020829
|
$492.81K 4.40T TURBO | - |
|
||
| 4295 |
ASSDAQ
4295
ASSDAQ
|
$0.003730 | 1.88% | 2.01% | -15.41% |
30d
-12.26%
60d
7.16%
90d
7.16%
|
Abert. $0.00373263
Min. $0.00343268
Máx. $0.00398951
|
$506.49K 135.79M ASSDAQ | - |
|
||
| 4296 |
OpenVoice
4296
OPENVC
|
$0.081921 | 0.13% | 1.16% | 2.32% |
30d
-94.42%
60d
-94.43%
90d
-94.43%
|
Abert. $0.081364
Min. $0.080747
Máx. $0.082219
|
$504.42K 6.16M OPENVC | - |
|
||
| 4297 |
Patic
4297
PTC
|
$0.001012 | -0.01% | 0.87% | 1.63% |
30d
-10.88%
60d
-15.94%
90d
-36.49%
|
Abert. $0.000999
Min. $0.00099821
Máx. $0.00101357
|
$510.88K 504.64M PTC | - |
|
||
| 4298 |
Abster
4298
ABSTER
|
$0.028448 | 5.45% | 31.65% | 13.44% |
30d
13.44%
60d
13.44%
90d
13.44%
|
Abert. $0.022664
Min. $0.020988
Máx. $0.028448
|
$527.28K 18.53M ABSTER | - |
|
||
| 4299 |
Angle Protocol
4299
EURA
|
$1.1824 | -0.03% | -0.37% | 0.98% |
30d
1.18%
60d
1.74%
90d
2.9%
|
Abert. $1.1839
Min. $1.1796
Máx. $1.1878
|
$649.99K 549.73K EURA | - |
|
||
| 4300 |
Boomer
4300
BOOMER
|
$0.002282 | -3.47% | -1.01% | 2.58% |
30d
-15.95%
60d
-21.21%
90d
26.5%
|
Abert. $0.00227869
Min. $0.0022659
Máx. $0.00244172
|
$517.46K 226.81M BOOMER | - |
|
33.186 Moedas monitoradas - Página
86 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.