Cap Mercado $4.36T -0.27%
Volume 24h $282.38B -22.55%
BTC % 52.93% -0.07%
ETH % 12.91% -0.77%
Moedas 33.137 +2
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4251
LoopNetwork
LoopNetwork
4251
LOOP
$0.031416 -0.03% -1.75% 18.82%
30d 57.53%
60d 109.05%
90d 85.6%
Abert. $0.031948
Min. $0.031123
Máx. $0.032421
$479.32K 15.26M LOOP -
4252 $0.011650 0.04% 0.33% 1.85%
30d -1.23%
60d -54.66%
90d -68.37%
Abert. $0.011622
Min. $0.011605
Máx. $0.011669
$486.86K 41.79M RTF -
4253
Hello Kitty
Hello Kitty
4253
HELLOKITTYSO1
$0.004940 3.24% -21.64% -3.71%
30d -0.01%
60d 25.52%
90d -56.26%
Abert. $0.00651749
Min. $0.00483397
Máx. $0.00667488
$480.56K 97.28M HELLOKITTYSO1 -
4254
Lord Of SOL
Lord Of SOL
4254
LOS
$0.000035 0.85% 0.24% 21.38%
30d 26.65%
60d 44.49%
90d 59.49%
Abert. $0.00003515
Min. $0.00003442
Máx. $0.00003542
$479.68K 13.64B LOS -
4255
MAP Network
MAP Network
4255
MAP
$0.051523 -2.42% 0.12% 2.33%
30d -20.98%
60d -25.93%
90d -25.93%
Abert. $0.051459
Min. $0.051237
Máx. $0.054024
$482.82K 9.37M MAP -
4256
Cofinex Coin
Cofinex Coin
4256
COFINX
$0.202450 -0.02% 0.06% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Abert. $0.202596
Min. $0.202103
Máx. $0.203081
$479.11K 2.37M COFINX -
4257 $0.021304 0.87% -3.12% 0.86%
30d -55.79%
60d -18.58%
90d -44.44%
Abert. $0.021898
Min. $0.020553
Máx. $0.023119
$433.11K 20.33M RIZE -
4258
Stray Dog
Stray Dog
4258
STRAYDOG
$0.005592 -0.16% 1.24% 45.94%
30d 355.37%
60d 355.37%
90d 355.37%
Abert. $0.00478251
Min. $0.00478251
Máx. $0.00654917
$446.98K 79.94M STRAYDOG -
4259
GUMMY
GUMMY
4259
GUMMY
$0.001008 0.01% -1.35% 19.01%
30d 4.39%
60d -28.61%
90d -27.93%
Abert. $0.00100948
Min. $0.00099371
Máx. $0.00102136
$467.27K 463.76M GUMMY -
4260
Eagle AI
Eagle AI
4260
EAI
$0.139501 0.14% -4.32% -2.68%
30d -2.57%
60d -29.7%
90d -23.77%
Abert. $0.144598
Min. $0.138359
Máx. $0.146752
$460.26K 3.30M EAI -
4261 $0.000418 -0.2% 5.3% -1.92%
30d -21.3%
60d -35.77%
90d -62.9%
Abert. $0.00040783
Min. $0.00039354
Máx. $0.00056295
$439.73K 1.05B KIP -
4262 $0.000012 0.03% -6.88% -11.05%
30d 53.67%
60d 31.76%
90d 24.46%
Abert. $0.00001271
Min. $0.0000115
Máx. $0.00001339
$455.70K 38.51B BIT -
4263
NERO Chain
NERO Chain
4263
NERO
$0.004627 0.99% 2.88% 21.76%
30d 1.77%
60d -62.07%
90d -62.07%
Abert. $0.00469934
Min. $0.00444844
Máx. $0.00491758
$454.96K 98.33M NERO -
4264
Celium
Celium
4264
SN51
$21.28 -1.27% -1.42% 17.44%
30d -3.18%
60d -41.69%
90d -19.34%
Abert. $21.27
Min. $21.27
Máx. $21.80
$448.49K 21.08K SN51 -
4265 $0.006225 -1.64% -2.62% -6.19%
30d -27.92%
60d -0.63%
90d -36.99%
Abert. $0.00645022
Min. $0.00618265
Máx. $0.00653236
$444.48K 71.40M IFAI -
4266
NuCoin
NuCoin
4266
NUC
$0.067857 -0.44% -0.4% 1.92%
30d 0.53%
60d -12.41%
90d 1.04%
Abert. $0.068042
Min. $0.067162
Máx. $0.068505
$451.23K 6.65M NUC -
4267
JuliaOS
JuliaOS
4267
JOS
$0.001386 -0.15% -3.83% 0.91%
30d -35.92%
60d -53.32%
90d -86.02%
Abert. $0.00139152
Min. $0.00129402
Máx. $0.0014833
$449.06K 324.03M JOS -
4268
OpenVoice
OpenVoice
4268
OPENVC
$0.081016 -0.02% -0.08% 7.97%
30d -94.59%
60d -94.49%
90d -94.49%
Abert. $0.080956
Min. $0.08063
Máx. $0.081112
$453.80K 5.60M OPENVC -
4269
TakeDownCCP
TakeDownCCP
4269
TDCCP
$0.391091 0.69% -1.13% 33.75%
30d 218.73%
60d 134.16%
90d 71.35%
Abert. $0.394509
Min. $0.382122
Máx. $0.395579
$449.12K 1.15M TDCCP -
4270
Army
Army
4270
ARMY
$0.004405 -2.11% 1.85% 28.07%
30d 103.08%
60d 103.08%
90d 103.08%
Abert. $0.00411189
Min. $0.00388895
Máx. $0.00470554
$429.89K 97.60M ARMY -
4271
Project89
Project89
4271
PROJECT89
$0.009311 0.6% -14.83% 23.7%
30d -8.3%
60d 54.8%
90d 222.69%
Abert. $0.011153
Min. $0.0089996
Máx. $0.011153
$451.01K 48.44M PROJECT89 -
4272
τemplar
τemplar
4272
SN3
$12.70 -1.27% -3.66% 11.3%
30d -29.02%
60d -59.22%
90d -58.5%
Abert. $12.98
Min. $12.69
Máx. $13.18
$426.87K 33.62K SN3 -
4273 $0.000031 -0.64% -1.3% 6.82%
30d 5.82%
60d -31.08%
90d 41.5%
Abert. $0.00003149
Min. $0.00003123
Máx. $0.00003216
$434.97K 13.93B EVDC -
4274
IXORAPAD
IXORAPAD
4274
IXORA
$0.000257 -0.58% -2.8% -16.53%
30d -91.45%
60d -96.17%
90d -96.17%
Abert. $0.00028338
Min. $0.00025452
Máx. $0.00028939
$414.69K 1.62B IXORA -
4275
GOGGLES
GOGGLES
4275
GOGLZ
$0.086269 -0.52% 4.5% 8.23%
30d -19%
60d -44.41%
90d -39.71%
Abert. $0.082196
Min. $0.082196
Máx. $0.087463
$421.18K 4.88M GOGLZ -
4276
Silo Finance
Silo Finance
4276
SILO
$0.022534 -0.14% -0.95% 1.16%
30d -2.96%
60d -38.85%
90d -46.78%
Abert. $0.02274
Min. $0.022333
Máx. $0.022823
$416.95K 18.50M SILO -
4277
SOFA Org
SOFA Org
4277
RCH
$0.296739 -0.43% -1.63% 8.26%
30d -9.01%
60d 15.5%
90d 36.41%
Abert. $0.297473
Min. $0.294152
Máx. $0.302915
$424.64K 1.43M RCH -
4278
ASSDAQ
ASSDAQ
4278
ASSDAQ
$0.003754 -0.14% -7.42% -12.2%
30d -4.69%
60d 7.84%
90d 7.84%
Abert. $0.00409055
Min. $0.00369233
Máx. $0.00413346
$414.85K 110.51M ASSDAQ -
4279 $0.400095 0.03% -0.02% 0.06%
30d -
60d 29.91%
90d -21.57%
Abert. $0.400036
Min. $0.399828
Máx. $0.400174
$417.72K 1.04M DCOIN -
4280 $0.00000001 -1.8% 0.39% -41.22%
30d -70.99%
60d -39.61%
90d -39.61%
Abert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
$401.63K 33.47T PECH -
4281
Hex
Hex
4281
HEX
$0.002286 0.66% -3.08% 55.26%
30d 13.62%
60d 42.27%
90d 25.22%
Abert. $0.00250813
Min. $0.00219135
Máx. $0.00250813
$406.85K 177.94M HEX -
4282
Seed.Photo
Seed.Photo
4282
SEED
$1.1317 -1.86% -0.56% -18.44%
30d -1.86%
60d 8.76%
90d 10.93%
Abert. $1.1615
Min. $1.1132
Máx. $1.2988
$409.52K 361.84K SEED -
4283
Pond0x
Pond0x
4283
PNDC
$0.00000012 0.09% -7.25% 14.92%
30d -28.86%
60d -37.06%
90d 240.35%
Abert. $0.000000116
Min. $0.000000111
Máx. $0.000000131
$381.04K 3.20T PNDC -
4284
SEDA Protocol
SEDA Protocol
4284
SEDA
$0.041718 0.19% -0.32% -28.72%
30d -33.69%
60d -20.24%
90d 33.01%
Abert. $0.041904
Min. $0.041346
Máx. $0.041954
$408.43K 9.79M SEDA -
4285
Wink
Wink
4285
WINK
$0.001035 0.94% 50.93% 181.97%
30d 44.86%
60d 3.26%
90d -21.62%
Abert. $0.00072852
Min. $0.00061999
Máx. $0.00131496
$406.34K 392.47M WINK -
4286
Naiive
Naiive
4286
NAIIVE
$0.000395 -3.63% -41.35% 53.7%
30d -18.6%
60d -57.05%
90d -44.74%
Abert. $0.00077354
Min. $0.00039524
Máx. $0.00077354
$284.74K 720.42M NAIIVE -
4287
Inscribe
Inscribe
4287
INS
$0.010588 0.24% -1.57% 9.01%
30d 2.13%
60d 40.3%
90d 71.67%
Abert. $0.01057
Min. $0.010522
Máx. $0.010773
$401.98K 37.97M INS -
4288
ZEEBU
ZEEBU
4288
ZBU
$1.93 -0.02% 0.03% 0.94%
30d -4.08%
60d -25.65%
90d -39.69%
Abert. $1.9142
Min. $1.9090
Máx. $1.9264
$396.45K 205.87K ZBU -
4289
Giko Cat
Giko Cat
4289
GIKO
$0.483608 -1.34% -4.89% 13.75%
30d -26.47%
60d -10.52%
90d -5.06%
Abert. $0.522879
Min. $0.483607
Máx. $0.531061
$409.25K 846.24K GIKO -
4290
Nelore Coin
Nelore Coin
4290
NLC
$0.001178 -0.03% -9.93% -10.6%
30d -50.29%
60d 122.59%
90d 477%
Abert. $0.00130516
Min. $0.00117759
Máx. $0.00131194
$397.92K 337.91M NLC -
4291
AvocadoCoin
AvocadoCoin
4291
AVDO
$1,614.81 -0.21% -0.41% 2.4%
30d 1.26%
60d 2.3%
90d 0.6%
Abert. $1,621.92
Min. $1,612.26
Máx. $1,627.37
$385.11K 238.00 AVDO -
4292
Lester
Lester
4292
LESTER
$0.001367 0.32% 1.53% 35.83%
30d 25.13%
60d 65.5%
90d 20.89%
Abert. $0.00133341
Min. $0.00131051
Máx. $0.00136745
$404.30K 295.66M LESTER -
4293 $0.136530 -0.75% -1.87% -1.92%
30d -7.35%
60d -11.19%
90d -8.44%
Abert. $0.139928
Min. $0.135473
Máx. $0.141216
$383.14K 2.81M ECHO -
4294
FOMO
FOMO
4294
JUSTFOMO1
$0.006891 0.33% -40.76% -19.88%
30d 236.02%
60d 236.02%
90d 236.02%
Abert. $0.012009
Min. $0.00686784
Máx. $0.012009
$375.05K 54.42M JUSTFOMO1 -
4295
Sendcoin
Sendcoin
4295
SEND
$0.008550 0.41% 0.52% 35.31%
30d 20.96%
60d -17.09%
90d -53.46%
Abert. $0.0083461
Min. $0.00799815
Máx. $0.010369
$378.46K 44.26M SEND -
4296
READY!
READY!
4296
READY
$0.015621 1.04% 95.06% 362.67%
30d 376.33%
60d 422.99%
90d 310.03%
Abert. $0.010557
Min. $0.00800845
Máx. $0.016052
$355.33K 22.75M READY -
4297 $0.004103 0.85% -3.44% -4.12%
30d -14.99%
60d 93.96%
90d -9.81%
Abert. $0.00426916
Min. $0.00400236
Máx. $0.00432847
$366.88K 89.42M AWR -
4298
Project MIRAI
Project MIRAI
4298
MIRAI
$0.003497 0.45% -5.28% 23.76%
30d -3.56%
60d -30.67%
90d -64.35%
Abert. $0.00356786
Min. $0.00339058
Máx. $0.00369164
$369.44K 105.66M MIRAI -
4299
Alpha Coin
Alpha Coin
4299
ALPHA
$0.002874 -0.08% 5.49% 43.61%
30d 123.45%
60d 357.22%
90d 340.69%
Abert. $0.00275376
Min. $0.00261694
Máx. $0.00291533
$366.91K 127.68M ALPHA -
4300
PEPE MAGA
PEPE MAGA
4300
MAG
$6,920,091.08 -2.88% 380.15% 5465.11%
30d 4334734.35%
60d 92761743188374%
90d 60702642485727%
Abert. $1,064,366.02
Min. $1,019,668.00
Máx. $7,125,393.48
$374.58K 0 MAG -
33.137 Moedas monitoradas - Página 86 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.