Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Tether USD Bridged ZEB20
4251
USDT.Z
|
$0.9992 | - | -0.1% | -0.06% |
30d
-0.27%
60d
-0.51%
90d
-26.39%
|
Abert. $1.0001
Min. $0.9975
Máx. $1.0009
|
$3.69M 3.70M USDT.Z | - |
|
||
| 4252 |
Apex Fusion
4252
AP3X
|
$0.064758 | 0.06% | -3.46% | -8.49% |
30d
-33.17%
60d
-31.75%
90d
-40.18%
|
Abert. $0.067125
Min. $0.064715
Máx. $0.067311
|
$3.65M 56.41M AP3X | - |
|
||
| 4253 |
P2P Solutions Foundation
4253
P2PS
|
$325.71 | -0.38% | -6.97% | -13% |
30d
-19.83%
60d
-16.45%
90d
1.24%
|
Abert. $349.07
Min. $323.53
Máx. $352.37
|
$3.56M 10.94K P2PS | - |
|
||
| 4254 |
ZND Token
4254
ZND
|
$0.121333 | -1.47% | -10.85% | -15.44% |
30d
-57.89%
60d
-68.6%
90d
-62.38%
|
Abert. $0.136535
Min. $0.118332
Máx. $0.136535
|
$3.46M 28.49M ZND | - |
|
||
| 4255 |
TRUMP GROK (trumpgrok.org)
4255
GROK
|
$0.000055 | 78.28% | 214.25% | 216.85% |
30d
-52.89%
60d
499.41%
90d
419.69%
|
Abert. $0.00001178
Min. $0.000007905
Máx. $0.00005537
|
$3.42M 61.79B GROK | - |
|
||
| 4256 |
xUSD (Arbitrum)
4256
XUSD
|
$1.0008 | -0.15% | 0.06% | -0.08% |
30d
0.12%
60d
0.11%
90d
-0.02%
|
Abert. $0.9992
Min. $0.9971
Máx. $1.0076
|
$3.41M 3.41M XUSD | - |
|
||
| 4257 |
USDP Stablecoin
4257
USDP
|
$1.0000 | 0.01% | -0.01% | 0.01% |
30d
0.06%
60d
-
90d
-0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$3.38M 3.38M USDP | - |
|
||
| 4258 |
BinGold
4258
BIGOD
|
$52,091.29 | -0.79% | -16.1% | -15.56% |
30d
28.91%
60d
-15.26%
90d
26.59%
|
Abert. $62,083.84
Min. $48,797.04
Máx. $63,194.07
|
$3.23M 61.00 BIGOD | - |
|
||
| 4259 |
BRL1
4259
BRL1
|
$0.186623 | 0.01% | 0.3% | 0.28% |
30d
-0.4%
60d
1.63%
90d
2.75%
|
Abert. $0.186041
Min. $0.184815
Máx. $0.186965
|
$3.23M 17.30M BRL1 | - |
|
||
| 4260 |
Marinade
4260
MNDE
|
$0.089815 | -1.14% | -14.84% | -22.12% |
30d
-34.37%
60d
-34.95%
90d
1.1%
|
Abert. $0.107152
Min. $0.089814
Máx. $0.107152
|
$3.23M 35.91M MNDE | - |
|
||
| 4261 |
Credia Layer
4261
CRED
|
$0.044480 | -1.32% | -23.93% | 11.57% |
30d
122.31%
60d
122.31%
90d
122.31%
|
Abert. $0.054617
Min. $0.044479
Máx. $0.058388
|
$3.21M 72.22M CRED | - |
|
||
| 4262 |
Agent Hustle
4262
HUSTLE
|
$0.002901 | -1.38% | -26.11% | -26.21% |
30d
-71.38%
60d
-74.7%
90d
-77.93%
|
Abert. $0.00394671
Min. $0.00289872
Máx. $0.00396029
|
$3.13M 1.08B HUSTLE | - |
|
||
| 4263 |
Collaterize
4263
COLLAT
|
$0.007806 | 1.1% | -8.34% | -22.41% |
30d
-45.1%
60d
-57.56%
90d
-70.57%
|
Abert. $0.00831096
Min. $0.00771029
Máx. $0.0086495
|
$3.13M 400.54M COLLAT | - |
|
||
| 4264 |
AOL (America Online)
4264
AOL
|
$0.003890 | -0.34% | -12.16% | -42.44% |
30d
-63.19%
60d
-64.76%
90d
-43.2%
|
Abert. $0.00440792
Min. $0.00369655
Máx. $0.00448589
|
$3.09M 793.67M AOL | - |
|
||
| 4265 |
PUMP FUN
4265
PUMPFUNXYZ1
|
$0.000061 | 22.63% | -89.03% | -75.49% |
30d
-9.87%
60d
14.09%
90d
21.48%
|
Abert. $0.00081569
Min. $0.0000147
Máx. $0.00081569
|
$3.09M 50.88B PUMPFUNXYZ1 | - |
|
||
| 4266 |
Vcitychain
4266
VCITY
|
$0.324863 | -0.1% | -9.56% | -21.56% |
30d
-6.89%
60d
-33.18%
90d
-44.23%
|
Abert. $0.35899
Min. $0.324863
Máx. $0.364634
|
$3.02M 9.31M VCITY | - |
|
||
| 4267 |
Overnight.fi USD+ (Base)
4267
USD+
|
$1.0019 | -0.25% | 0.16% | -0.28% |
30d
0.41%
60d
0.33%
90d
0.16%
|
Abert. $0.9997
Min. $0.9943
Máx. $1.0129
|
$3.00M 3.00M USD+ | - |
|
||
| 4268 |
KongSwap
4268
KONG
|
$0.003308 | 0.21% | 2.69% | -8% |
30d
-42.78%
60d
-55.8%
90d
-78.28%
|
Abert. $0.00322139
Min. $0.0032212
Máx. $0.003403
|
$2.99M 902.56M KONG | - |
|
||
| 4269 |
TuringBitChain
4269
TBC
|
$13.49 | 0.09% | -0.37% | 1.11% |
30d
-10.27%
60d
8.88%
90d
8.88%
|
Abert. $13.52
Min. $13.29
Máx. $13.55
|
$2.96M 219.05K TBC | - |
|
||
| 4270 |
CRUDE OIL BRENT (Zedcex)
4270
OIL
|
$61.29 | 0.15% | 0.18% | -1.05% |
30d
0.61%
60d
-3.79%
90d
-6.74%
|
Abert. $61.18
Min. $61.00
Máx. $61.66
|
$2.91M 47.50K OIL | - |
|
||
| 4271 |
Quanto
4271
QTO
|
$0.003212 | -0.7% | -18.77% | -38.44% |
30d
-73.81%
60d
-60.16%
90d
-80.73%
|
Abert. $0.00394607
Min. $0.00321227
Máx. $0.00405688
|
$2.89M 899.46M QTO | - |
|
||
| 4272 |
PI TRUMP (pitrumphub.com)
4272
PI
|
$0.00000086 | -30.06% | 98.08% | -49.22% |
30d
28.43%
60d
436.21%
90d
185.66%
|
Abert. $0.000000336
Min. $0.000000336
Máx. $0.000001327
|
$2.78M 3.24T PI | - |
|
||
| 4273 |
AI Metaverse
4273
AIM
|
$0.000020 | -3.66% | -1.39% | -51.4% |
30d
-97.48%
60d
-97.99%
90d
-97.99%
|
Abert. $0.00002131
Min. $0.00001907
Máx. $0.00002146
|
$2.71M 135.61B AIM | - |
|
||
| 4274 |
Kyrrex
4274
KRRX
|
$0.049497 | 1.65% | -0.8% | 64.42% |
30d
60.66%
60d
68.91%
90d
53.72%
|
Abert. $0.047896
Min. $0.045795
Máx. $0.052199
|
$2.71M 54.68M KRRX | - |
|
||
| 4275 |
Railgun
4275
RAIL
|
$3.37 | -0.18% | -8.57% | 30.82% |
30d
174.32%
60d
256.53%
90d
270.71%
|
Abert. $3.4767
Min. $3.1278
Máx. $3.8749
|
$2.70M 799.84K RAIL | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$6.57 | 0.09% | -2.89% | -7.66% |
30d
1.4%
60d
-9.3%
90d
-6.99%
|
Abert. $6.750
Min. $6.462
Máx. $7.041
|
$2.67M 406.07K RYO | - |
|
||
| 4277 |
Grayscale
4277
GRAYSCALE
|
$0.00000231 | 1.93% | 309.66% | 247.38% |
30d
280.23%
60d
455.55%
90d
-54.2%
|
Abert. $0.000000672
Min. $0.000000388
Máx. $0.000002313
|
$2.63M 1.14T GRAYSCALE | - |
|
||
| 4278 |
TRUMP AI
4278
TRUMPAI
|
$0.002255 | -2.94% | 397.25% | 12181.49% |
30d
895.04%
60d
401.8%
90d
62853.82%
|
Abert. $0.00036376
Min. $0.00036376
Máx. $0.0024407
|
$2.62M 1.16B TRUMPAI | - |
|
||
| 4279 |
Giza
4279
GIZA
|
$0.068887 | 3.79% | -6.92% | -23.21% |
30d
-60.61%
60d
-66.01%
90d
-66.67%
|
Abert. $0.073192
Min. $0.062969
Máx. $0.074016
|
$2.59M 37.60M GIZA | - |
|
||
| 4280 |
50501movement
4280
50501
|
$0.000024 | -1.78% | -89.05% | 31.13% |
30d
-75.8%
60d
-67.9%
90d
-80.71%
|
Abert. $0.00025003
Min. $0.000004732
Máx. $0.00026928
|
$2.57M 105.30B 50501 | - |
|
||
| 4281 |
VPay
4281
VPAY
|
$0.010429 | -6.09% | -25.45% | 1.7% |
30d
3.75%
60d
3.75%
90d
3.75%
|
Abert. $0.013606
Min. $0.010283
Máx. $0.014258
|
$2.41M 231.05M VPAY | - |
|
||
| 4282 |
PEPE AI (pepeai.one)
4282
PEPEAIONE
|
$0.000025 | -26.03% | -95.1% | -16.97% |
30d
-46.13%
60d
-48.73%
90d
-91.44%
|
Abert. $0.00049992
Min. $0.00002015
Máx. $0.00117476
|
$2.41M 95.07B PEPEAIONE | - |
|
||
| 4283 |
Purr
4283
PURR
|
$0.111024 | 0.58% | -6.68% | -18.54% |
30d
-45.8%
60d
-35.03%
90d
-28.48%
|
Abert. $0.117526
Min. $0.109726
Máx. $0.120993
|
$2.40M 21.63M PURR | - |
|
||
| 4284 |
Coin Stock
4284
STOCK
|
$40.45 | -17.53% | 120.93% | 263.55% |
30d
79.91%
60d
309.28%
90d
162.27%
|
Abert. $20.25
Min. $8.858
Máx. $73.31
|
$2.40M 59.27K STOCK | - |
|
||
| 4285 |
AlphaExchangeAI
4285
AEA
|
$0.045184 | -0.35% | -6.04% | -10.7% |
30d
-45.94%
60d
-4.39%
90d
-4.39%
|
Abert. $0.048124
Min. $0.045058
Máx. $0.048129
|
$2.37M 52.35M AEA | - |
|
||
| 4286 |
Arowana Token
4286
ARW
|
$0.042203 | -0.2% | -0.23% | 9.31% |
30d
49.35%
60d
64.04%
90d
54.82%
|
Abert. $0.042241
Min. $0.041977
Máx. $0.042548
|
$2.34M 55.38M ARW | - |
|
||
| 4287 |
Chill House
4287
CHILLHOUSE
|
$0.006706 | -4.17% | -19.84% | -58.58% |
30d
28.04%
60d
-16.05%
90d
-68.84%
|
Abert. $0.00893403
Min. $0.00666639
Máx. $0.00938096
|
$2.31M 344.93M CHILLHOUSE | - |
|
||
| 4288 |
METTI TOKEN
4288
MTT
|
$32.12 | 0.04% | 0.19% | -12.8% |
30d
-43.6%
60d
-32.47%
90d
-67.58%
|
Abert. $32.41
Min. $31.96
Máx. $32.45
|
$2.30M 71.59K MTT | - |
|
||
| 4289 |
Cloud
4289
CLOUD
|
$0.109668 | 0.09% | -3.94% | -11.7% |
30d
-12.12%
60d
28.14%
90d
38.61%
|
Abert. $0.113901
Min. $0.109188
Máx. $0.116497
|
$2.26M 20.65M CLOUD | - |
|
||
| 4290 |
Security Token Offering
4290
STO
|
$1.4924 | 0.7% | 2.9% | 0.84% |
30d
-0.29%
60d
2.07%
90d
17.49%
|
Abert. $1.4503
Min. $1.4500
Máx. $1.4924
|
$2.24M 1.50M STO | - |
|
||
| 4291 |
Project 32
4291
32
|
$0.000017 | 0.04% | 0.5% | 2.86% |
30d
14.17%
60d
30.34%
90d
69.93%
|
Abert. $0.00001687
Min. $0.00001687
Máx. $0.00001697
|
$2.23M 131.60B 32 | - |
|
||
| 4292 |
CoreonMCP
4292
COM
|
$0.019314 | 0.06% | -17.26% | -15.64% |
30d
5.26%
60d
5.26%
90d
5.26%
|
Abert. $0.023327
Min. $0.017727
Máx. $0.023668
|
$2.23M 115.67M COM | - |
|
||
| 4293 |
VMS Classic
4293
VMC
|
$2,430.17 | 0.16% | 0.82% | -1.27% |
30d
62.33%
60d
212.11%
90d
979.22%
|
Abert. $2,412.20
Min. $2,397.42
Máx. $2,430.16
|
$2.21M 908.00 VMC | - |
|
||
| 4294 |
VALOR
4294
VALOR
|
$0.009390 | -6.06% | -19.96% | 8.77% |
30d
1106.67%
60d
1106.67%
90d
1106.67%
|
Abert. $0.011739
Min. $0.00830823
Máx. $0.011953
|
$2.18M 232.69M VALOR | - |
|
||
| 4295 |
Moonwalk Fitness
4295
MF
|
$0.025217 | 2.9% | 1.77% | -24.61% |
30d
-65.69%
60d
-65.69%
90d
-65.69%
|
Abert. $0.02488
Min. $0.023564
Máx. $0.02575
|
$2.18M 86.49M MF | - |
|
||
| 4296 |
PINs Network Token
4296
PINS
|
$0.021751 | -1.4% | -3.02% | 4.42% |
30d
30.69%
60d
53.43%
90d
32.41%
|
Abert. $0.022757
Min. $0.021751
Máx. $0.022984
|
$2.15M 98.94M PINS | - |
|
||
| 4297 |
Blackhole
4297
BLACK
|
$0.103394 | -0.85% | -11.19% | -21.79% |
30d
-65.89%
60d
-67.19%
90d
-87.95%
|
Abert. $0.117525
Min. $0.103394
Máx. $0.119283
|
$2.08M 20.12M BLACK | - |
|
||
| 4298 |
ArAIstotle
4298
FACY
|
$0.048197 | -5.56% | -18.07% | 13.46% |
30d
-30.2%
60d
147.93%
90d
99.22%
|
Abert. $0.059041
Min. $0.044041
Máx. $0.06403
|
$2.08M 43.14M FACY | - |
|
||
| 4299 |
A.I Genesis
4299
AIG
|
$0.979234 | -1.63% | -8.34% | -13.17% |
30d
-4.72%
60d
1.34%
90d
-4.2%
|
Abert. $1.0703
Min. $0.979233
Máx. $1.0854
|
$2.04M 2.09M AIG | - |
|
||
| 4300 |
Ani Grok Companion
4300
ANI
|
$0.000225 | 23.81% | 29.47% | 193.99% |
30d
-19.21%
60d
57.49%
90d
408.34%
|
Abert. $0.00007027
Min. $0.00003292
Máx. $0.0002753
|
$2.02M 9.00B ANI | - |
|
33.592 Moedas monitoradas - Página
86 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.