Cap Mercado $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Merkle Network
4251
MERKLE
|
$0.000109 | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Abert. $0.0026057
Min. $0.0026057
Máx. $0.0026057
|
$0 - | $1.02K |
|
||
| 4252 |
MCOIN
4252
MCOIN
|
$0.00000093 | - | -11.03% | -14.27% |
30d
-37.81%
60d
-55.17%
90d
-24.27%
|
Abert. $0.000001043
Min. $0.000000835
Máx. $0.000001142
|
- - | $928.00 |
|
||
| 4253 |
RTX Tokenized Stock (Ondo)
4253
RTXon
|
$205.64 | 0.21% | 0.06% | -3.24% |
30d
2.66%
60d
5.87%
90d
7.76%
|
Abert. $205.24
Min. $205.15
Máx. $205.78
|
$671.25K 3.26K RTXon | $858.00 |
|
||
| 4254 |
ODIN PROTOCOL
4254
ODIN
|
$0.000047 | - | - | 4.56% |
30d
-2.39%
60d
-73.7%
90d
-73.44%
|
Abert. $0.00004693
Min. $0.00004693
Máx. $0.00004693
|
- - | $819.00 |
|
||
| 4255 |
SAFE DEAL
4255
SFD
|
$0.000021 | - | - | 21.98% |
30d
-21.45%
60d
-80.41%
90d
-66.72%
|
Abert. $0.00002071
Min. $0.00002071
Máx. $0.00002071
|
- - | $795.00 |
|
||
| 4256 |
Moonft
4256
MTC
|
$0.002064 | - | - | -0.3% |
30d
19.79%
60d
12.27%
90d
71.98%
|
Abert. $0.00200471
Min. $0.00200471
Máx. $0.00212263
|
- - | $681.00 |
|
||
| 4257 |
MetaShooter
4257
MHUNT
|
$0.000021 | - | - | 6.91% |
30d
8.68%
60d
-42%
90d
-21.24%
|
Abert. $0.00002108
Min. $0.00002108
Máx. $0.00002108
|
- - | $680.00 |
|
||
| 4258 |
Bank of America Tokenized Stock (Ondo)
4258
BACon
|
$47.15 | -0.05% | -0.02% | -2.63% |
30d
-10.37%
60d
-13.63%
90d
-15.94%
|
Abert. $47.12
Min. $47.09
Máx. $47.16
|
$806.65K 17.11K BACon | $642.00 |
|
||
| 4259 |
Terran Coin
4259
TRR
|
$0.000024 | -1.52% | -2.1% | -2.95% |
30d
6.16%
60d
-37.01%
90d
-64.88%
|
Abert. $0.00002458
Min. $0.0000233
Máx. $0.00002605
|
$47.01K 1.97B TRR | $565.00 |
|
||
| 4260 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4260
NIKLon
|
$16.21 | - | -0.02% | -5.2% |
30d
-10.77%
60d
-13.32%
90d
-9.55%
|
Abert. $16.20
Min. $16.20
Máx. $16.20
|
- - | $523.00 |
|
||
| 4261 |
Bullish Tokenized Stock (Ondo)
4261
BLSHon
|
$36.61 | - | -0.01% | 4.62% |
30d
19.31%
60d
-5.3%
90d
-6.2%
|
Abert. $36.60
Min. $36.60
Máx. $36.61
|
- - | $519.00 |
|
||
| 4262 |
BSClaunch
4262
BSL
|
$0.000259 | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Abert. $0.00025875
Min. $0.00025875
Máx. $0.00025875
|
- - | $505.00 |
|
||
| 4263 | $28.71 | - | -0.02% | 4.33% |
30d
20.6%
60d
22.68%
90d
23.58%
|
Abert. $28.71
Min. $28.70
Máx. $28.71
|
- - | $497.00 |
|
|||
| 4264 |
Denison Mines Tokenized Stock (Ondo)
4264
DNNon
|
$3.82 | - | -0.01% | 3.78% |
30d
-0.12%
60d
14.29%
90d
15.53%
|
Abert. $3.8229
Min. $3.8221
Máx. $3.8233
|
- - | $422.00 |
|
||
| 4265 |
Arista Networks Tokenized Stock (Ondo)
4265
ANETon
|
$133.29 | 0.02% | 0.12% | - |
30d
-11.63%
60d
2.89%
90d
7.27%
|
Abert. $133.11
Min. $132.79
Máx. $133.33
|
$666.57K 5.00K ANETon | $420.00 |
|
||
| 4266 |
Paxe
4266
PAXE
|
$0.000135 | - | - | -2.69% |
30d
-2.32%
60d
-33.48%
90d
-46.66%
|
Abert. $0.00013454
Min. $0.00013454
Máx. $0.00013454
|
- - | $403.00 |
|
||
| 4267 | $100.72 | -0.04% | -0.13% | -0.45% |
30d
0.08%
60d
0.24%
90d
0.26%
|
Abert. $100.84
Min. $100.72
Máx. $100.88
|
$789.16K 7.83K SGOVon | $401.00 |
|
|||
| 4268 |
Slingshot
4268
SLING
|
$0.00000210 | - | -7.23% | 14.24% |
30d
-98.13%
60d
-95.09%
90d
-98.58%
|
Abert. $0.000002261
Min. $0.000002097
Máx. $0.000002261
|
- - | $391.00 |
|
||
| 4269 |
Opera Tokenized Stock (Ondo)
4269
OPRAon
|
$15.29 | - | - | - |
30d
21.21%
60d
15.37%
90d
13.43%
|
Abert. $15.29
Min. $15.29
Máx. $15.29
|
- - | $375.00 |
|
||
| 4270 |
ShredN
4270
SHRED
|
$0.001592 | - | - | -7.18% |
30d
3.07%
60d
-34.51%
90d
-78.77%
|
Abert. $0.00159197
Min. $0.00159197
Máx. $0.0017099
|
- - | $334.00 |
|
||
| 4271 | $89.34 | - | -0.02% | -1.48% |
30d
-3.62%
60d
-2.17%
90d
-2.08%
|
Abert. $89.35
Min. $89.34
Máx. $89.35
|
- - | $330.00 |
|
|||
| 4272 |
B2Gold Tokenized Stock (Ondo)
4272
BTGon
|
$4.85 | - | -0.02% | -8.87% |
30d
-3.36%
60d
6.02%
90d
10.52%
|
Abert. $4.8473
Min. $4.8462
Máx. $4.8478
|
- - | $273.00 |
|
||
| 4273 | $327.07 | - | -0.02% | -1.41% |
30d
-2.93%
60d
-4.59%
90d
-3.88%
|
Abert. $327.10
Min. $327.02
Máx. $327.13
|
- - | $262.00 |
|
|||
| 4274 |
Elementeum
4274
ELET
|
$0.000049 | -0.19% | -6.9% | -6.73% |
30d
-6.8%
60d
115.7%
90d
101.16%
|
Abert. $0.00005295
Min. $0.00004898
Máx. $0.00005316
|
$1.00 36.88K ELET | $258.00 |
|
||
| 4275 |
iShares AAA CLO Tokenized ETF (Ondo)
4275
CLOAon
|
$51.83 | - | - | 0.12% |
30d
-0.3%
60d
-
90d
0.04%
|
Abert. $51.82
Min. $51.82
Máx. $51.82
|
- - | $250.00 |
|
||
| 4276 |
Capital One Tokenized Stock (Ondo)
4276
COFon
|
$180.51 | - | - | -3.83% |
30d
-13.23%
60d
-22.42%
90d
-29%
|
Abert. $180.50
Min. $180.46
Máx. $180.52
|
- - | $249.00 |
|
||
| 4277 |
Coupang Tokenized Stock (Ondo)
4277
CPNGon
|
$18.60 | - | - | -2.59% |
30d
7.98%
60d
-15.8%
90d
-17.54%
|
Abert. $18.59
Min. $18.59
Máx. $18.59
|
- - | $239.00 |
|
||
| 4278 | $89.69 | - | -0.01% | -2.97% |
30d
2.75%
60d
0.6%
90d
7.17%
|
Abert. $89.68
Min. $89.66
Máx. $89.69
|
- - | $220.00 |
|
|||
| 4279 |
SPDR Gold Shares Tokenized Stock (Ondo)
4279
GLDon
|
$462.78 | -0.18% | 0.39% | -1.74% |
30d
1.43%
60d
8.75%
90d
13.2%
|
Abert. $461.06
Min. $460.81
Máx. $463.70
|
$100.61K 217.00 GLDon | $212.00 |
|
||
| 4280 |
MMOCoin
4280
MMO
|
$0.00000301 | - | 12.84% | -85.33% |
30d
-72.71%
60d
-96.81%
90d
-96.76%
|
Abert. $0.000002668
Min. $0.000002668
Máx. $0.000003443
|
$0 0 MMO | $206.00 |
|
||
| 4281 |
Luna Rush
4281
LUS
|
$0.000044 | - | - | 4.75% |
30d
9.66%
60d
-39.27%
90d
-35.56%
|
Abert. $0.00004365
Min. $0.00004365
Máx. $0.00004365
|
- - | $198.00 |
|
||
| 4282 |
SoFi Technologies Tokenized Stock (Ondo)
4282
SOFIon
|
$17.64 | -0.09% | -0.26% | -5.03% |
30d
-8.21%
60d
-34.83%
90d
-34.48%
|
Abert. $17.68
Min. $17.62
Máx. $17.68
|
$726.66K 41.19K SOFIon | $188.00 |
|
||
| 4283 |
Art de Finance
4283
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4284 |
Grab Holdings Tokenized Stock (Ondo)
4284
GRABon
|
$3.72 | - | -0.01% | -6.54% |
30d
-12.64%
60d
-22.36%
90d
-24.93%
|
Abert. $3.7151
Min. $3.7147
Máx. $3.7154
|
- - | $161.00 |
|
||
| 4285 |
Trip.com Group Tokenized Stock (Ondo)
4285
TCOMon
|
$51.77 | - | -0.03% | -3.63% |
30d
-3.8%
60d
-24.7%
90d
-31.56%
|
Abert. $51.78
Min. $51.76
Máx. $51.78
|
- - | $136.00 |
|
||
| 4286 |
Terawulf Tokenized Stock (Ondo)
4286
WULFon
|
$14.66 | - | -0.02% | 6.66% |
30d
-7.83%
60d
3.9%
90d
11.91%
|
Abert. $14.66
Min. $14.65
Máx. $14.66
|
- - | $131.00 |
|
||
| 4287 |
Li Auto Tokenized Stock (Ondo)
4287
LIon
|
$17.32 | - | - | 0.86% |
30d
-6.15%
60d
5.31%
90d
2.07%
|
Abert. $17.31
Min. $17.31
Máx. $17.31
|
- - | $123.00 |
|
||
| 4288 |
NextEra Energy Tokenized Stock (Ondo)
4288
NEEon
|
$93.25 | -0.03% | -0.12% | 1.94% |
30d
1.45%
60d
14.2%
90d
16.36%
|
Abert. $93.30
Min. $93.24
Máx. $93.37
|
$35.96K 385.00 NEEon | $118.00 |
|
||
| 4289 |
RedFOX Labs
4289
RFOX
|
$0.00000008 | 1.67% | -82.24% | -26.57% |
30d
-62.92%
60d
-61.17%
90d
-99.79%
|
Abert. $0.000000466
Min. $0.00000008
Máx. $0.000000466
|
$8.00 109.41M RFOX | $106.00 |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$571.28 | - | - | -3.25% |
30d
-4.61%
60d
16.68%
90d
13.43%
|
Abert. $571.23
Min. $571.16
Máx. $571.28
|
- - | $93.00 |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$315.98 | - | - | -1.44% |
30d
-14.06%
60d
-16.27%
90d
-12.24%
|
Abert. $315.97
Min. $315.94
Máx. $316.00
|
- - | $89.00 |
|
||
| 4292 |
Block Tokenized Stock (Ondo)
4292
XYZon
|
$59.79 | - | -0.02% | -9.88% |
30d
21.13%
60d
-11.33%
90d
-11.83%
|
Abert. $59.80
Min. $59.78
Máx. $59.80
|
- - | $83.00 |
|
||
| 4293 |
Islander
4293
ISA
|
$0.00000015 | 0.35% | 1.84% | 9.12% |
30d
10.08%
60d
-35.97%
90d
-30.78%
|
Abert. $0.000000151
Min. $0.00000015
Máx. $0.000000153
|
$2.00 15.87M ISA | $83.00 |
|
||
| 4294 |
PG&E Tokenized Stock (Ondo)
4294
PCGon
|
$18.16 | - | - | -0.22% |
30d
12.21%
60d
15.28%
90d
15.59%
|
Abert. $18.15
Min. $18.15
Máx. $18.15
|
- - | $57.00 |
|
||
| 4295 | $462.53 | - | - | -7.2% |
30d
-20.66%
60d
-24.68%
90d
-25.22%
|
Abert. $462.52
Min. $462.47
Máx. $462.56
|
- - | $55.00 |
|
|||
| 4296 |
Realvirm
4296
RVM
|
$0.000590 | - | - | -0.3% |
30d
-0.74%
60d
-0.56%
90d
9.19%
|
Abert. $0.00058962
Min. $0.00058962
Máx. $0.00058962
|
- - | $53.00 |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.92 | 0.18% | -0.03% | -3.42% |
30d
-10.96%
60d
-18.29%
90d
-26.28%
|
Abert. $14.94
Min. $14.89
Máx. $14.95
|
$661.70K 44.35K RIVNon | $52.00 |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$7.75 | - | -0.02% | -13.53% |
30d
15.48%
60d
-25.98%
90d
-29.96%
|
Abert. $7.755
Min. $7.754
Máx. $7.756
|
- - | $45.00 |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$371.26 | 0.04% | -0.02% | 0.05% |
30d
1.64%
60d
14.62%
90d
11.64%
|
Abert. $371.24
Min. $371.09
Máx. $371.57
|
$31.05K 83.00 AMGNon | $44.00 |
|
||
| 4300 |
Cipher Mining Tokenized Stock (Ondo)
4300
CIFRon
|
$14.08 | - | -0.03% | 3.31% |
30d
-12.53%
60d
-22.84%
90d
-12.89%
|
Abert. $14.07
Min. $14.07
Máx. $14.08
|
- - | $43.00 |
|
34.341 Moedas monitoradas - Página
86 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.