Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Zether USD
4251
USD.Z
|
$1.1531 | -0.38% | 1.61% | 8.66% |
30d
13.5%
60d
15.21%
90d
15.21%
|
Abert. $1.1342
Min. $1.1279
Máx. $1.1575
|
$640.21K 555.22K USD.Z | - |
|
||
| 4252 |
The Game Company
4252
GMRT
|
$0.010536 | 0.04% | 90.92% | 18.57% |
30d
6.32%
60d
-44.63%
90d
-60.22%
|
Abert. $0.00588597
Min. $0.0055185
Máx. $0.012951
|
$639.11K 60.66M GMRT | - |
|
||
| 4253 |
XO Protocol
4253
XOXO
|
$0.001238 | 0.05% | 2.4% | -41.35% |
30d
-35.05%
60d
-63.97%
90d
-84.48%
|
Abert. $0.00118741
Min. $0.0011832
Máx. $0.00124118
|
$638.90K 516.15M XOXO | - |
|
||
| 4254 |
Memdex100
4254
MEMDEX
|
$0.002131 | -0.97% | 1.6% | -16.64% |
30d
-43.94%
60d
-4.14%
90d
-50.79%
|
Abert. $0.00209776
Min. $0.00202192
Máx. $0.00225035
|
$637.91K 299.31M MEMDEX | - |
|
||
| 4255 |
Froge
4255
FROGE
|
$0.0000000040 | 11.4% | 30% | 70.4% |
30d
47.25%
60d
29.7%
90d
205.56%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$637.69K 159.42T FROGE | - |
|
||
| 4256 |
MAGIC•INTERNET•MONEY (Bitcoin)
4256
MIM
|
$0.001990 | 1.95% | 1.65% | 7.79% |
30d
40.03%
60d
-27.19%
90d
-27.19%
|
Abert. $0.00197376
Min. $0.0019421
Máx. $0.0019904
|
$634.72K 318.89M MIM | - |
|
||
| 4257 |
REDX
4257
REDX
|
$0.006999 | -0.09% | 19.36% | 21.19% |
30d
18.03%
60d
37.25%
90d
12.59%
|
Abert. $0.0058612
Min. $0.00577331
Máx. $0.00700482
|
$626.02K 89.45M REDX | - |
|
||
| 4258 |
Boomer
4258
BOOMER
|
$0.002493 | -1.57% | 18.93% | 33.68% |
30d
39.48%
60d
-14.3%
90d
27.75%
|
Abert. $0.00210945
Min. $0.00209649
Máx. $0.00255642
|
$624.83K 250.59M BOOMER | - |
|
||
| 4259 |
OFFICIAL BARRON (SOL)
4259
BARRON
|
$0.000794 | 0.02% | 2.7% | 7.41% |
30d
-0.64%
60d
19.65%
90d
24.04%
|
Abert. $0.00077084
Min. $0.00074998
Máx. $0.00079386
|
$614.47K 774.02M BARRON | - |
|
||
| 4260 |
SEDA Protocol
4260
SEDA
|
$0.057940 | -6.35% | 11.97% | 21.54% |
30d
84.16%
60d
140.31%
90d
160.66%
|
Abert. $0.051817
Min. $0.051738
Máx. $0.061869
|
$614.34K 10.60M SEDA | - |
|
||
| 4261 |
Greenchie
4261
GNC
|
$0.00000084 | 9.65% | 12.99% | 20.75% |
30d
-29.96%
60d
-99.33%
90d
-99.94%
|
Abert. $0.00000073
Min. $0.0000007279
Máx. $0.000000882
|
$613.48K 733.83B GNC | - |
|
||
| 4262 |
ParkCoin
4262
KPK
|
$1.2103 | - | 0.7% | 1.36% |
30d
3.72%
60d
3.04%
90d
2.89%
|
Abert. $1.2026
Min. $1.2018
Máx. $1.2123
|
$605.70K 500.47K KPK | - |
|
||
| 4263 |
Doland Tremp
4263
TREMP
|
$0.020321 | 0.83% | 1.82% | -0.02% |
30d
-26.62%
60d
-26.45%
90d
-14.91%
|
Abert. $0.019747
Min. $0.019666
Máx. $0.020321
|
$605.06K 29.78M TREMP | - |
|
||
| 4264 |
TonQuestion
4264
TQ
|
$0.000022 | -2.55% | -10.26% | 59.06% |
30d
-99%
60d
-99.96%
90d
-99.96%
|
Abert. $0.00001955
Min. $0.00001924
Máx. $0.00002597
|
$603.85K 27.96B TQ | - |
|
||
| 4265 |
MMSS
4265
MMSS
|
$0.002901 | -0.67% | 0.02% | 192.96% |
30d
27.78%
60d
-1.07%
90d
-38.23%
|
Abert. $0.00177984
Min. $0.00177984
Máx. $0.00500776
|
$602.94K 207.87M MMSS | - |
|
||
| 4266 |
AICell
4266
AICELL
|
$0.001608 | -0.3% | -1.74% | -3.82% |
30d
-26.1%
60d
0.15%
90d
-11.93%
|
Abert. $0.00163339
Min. $0.00159608
Máx. $0.00164248
|
$602.44K 374.74M AICELL | - |
|
||
| 4267 |
Agent Hustle
4267
HUSTLE
|
$0.002458 | -16.52% | 52.62% | 23.5% |
30d
23.5%
60d
23.5%
90d
23.5%
|
Abert. $0.00158075
Min. $0.00155015
Máx. $0.00294499
|
$599.24K 243.75M HUSTLE | - |
|
||
| 4268 |
FARTCOIN (fartcoin.one)
4268
FARTCOIN
|
$0.000859 | -4.35% | 165.99% | 58.66% |
30d
-37.8%
60d
1961.3%
90d
499.62%
|
Abert. $0.00183509
Min. $0.00025684
Máx. $0.00237902
|
$598.57K 696.72M FARTCOIN | - |
|
||
| 4269 |
AthenaX9
4269
AIX9
|
$0.000883 | -0.28% | -0.35% | -4.85% |
30d
19.32%
60d
-2.53%
90d
2.3%
|
Abert. $0.00088632
Min. $0.00088254
Máx. $0.00089235
|
$596.83K 676.26M AIX9 | - |
|
||
| 4270 |
OrdzGames
4270
GAMES
|
$0.035141 | -0.96% | -6.28% | -18.81% |
30d
-7.12%
60d
-19.78%
90d
-37.34%
|
Abert. $0.039832
Min. $0.035141
Máx. $0.039832
|
$596.21K 16.97M GAMES | - |
|
||
| 4271 |
Lord Of SOL
4271
LOS
|
$0.000024 | 0.01% | 0.15% | 10.36% |
30d
4.44%
60d
-5.08%
90d
19.22%
|
Abert. $0.00002416
Min. $0.0000231
Máx. $0.00002441
|
$590.75K 24.51B LOS | - |
|
||
| 4272 |
Pond0x
4272
PNDC
|
$0.00000019 | -0.34% | 3.74% | 33.2% |
30d
395.2%
60d
188.02%
90d
268.48%
|
Abert. $0.000000183
Min. $0.000000162
Máx. $0.000000194
|
$585.19K 3.11T PNDC | - |
|
||
| 4273 |
Ethos Reserve Note
4273
ERN
|
$0.980217 | 0.01% | 1.26% | 10.07% |
30d
-22.4%
60d
0.49%
90d
-0.13%
|
Abert. $0.960977
Min. $0.958966
Máx. $1.0098
|
$584.28K 596.07K ERN | - |
|
||
| 4274 |
Meta Games Coin
4274
MGC
|
$1.75 | -0.37% | 3.17% | 14.81% |
30d
33.21%
60d
72.73%
90d
88.61%
|
Abert. $1.7003
Min. $1.6962
Máx. $1.7569
|
$582.61K 332.86K MGC | - |
|
||
| 4275 |
TFNY
4275
TFNY
|
$0.000470 | -0.56% | 0.82% | -13.41% |
30d
-49.53%
60d
-90.91%
90d
-77.39%
|
Abert. $0.00046095
Min. $0.00046024
Máx. $0.00048109
|
$581.80K 1.24B TFNY | - |
|
||
| 4276 |
Bitcoin Bull
4276
BTCBULL
|
$0.001520 | -4.72% | -15.11% | -28.35% |
30d
-23.35%
60d
-23.35%
90d
-23.35%
|
Abert. $0.00183419
Min. $0.00149666
Máx. $0.0019363
|
$579.04K 380.99M BTCBULL | - |
|
||
| 4277 |
BBAChain
4277
BBA
|
$0.166633 | -0.22% | 0.99% | 7.49% |
30d
2.29%
60d
2.9%
90d
-0.44%
|
Abert. $0.164585
Min. $0.16333
Máx. $0.167012
|
$579.01K 3.47M BBA | - |
|
||
| 4278 |
BiCity AI Projects
4278
BICITY
|
$0.000402 | 0.34% | 2.02% | 2.41% |
30d
-30.11%
60d
-42.55%
90d
-38.7%
|
Abert. $0.00039341
Min. $0.00038822
Máx. $0.00040409
|
$575.67K 1.43B BICITY | - |
|
||
| 4279 |
Fishwar
4279
FISHW
|
$0.000400 | 1.29% | -0.92% | -2.82% |
30d
-31.65%
60d
-71.56%
90d
-74.33%
|
Abert. $0.00041022
Min. $0.0003902
Máx. $0.00041022
|
$566.71K 1.42B FISHW | - |
|
||
| 4280 |
Security Token Offering
4280
STO
|
$1.2738 | 0.14% | -1.2% | 34.46% |
30d
67.05%
60d
100.33%
90d
121.23%
|
Abert. $1.2952
Min. $1.2713
Máx. $1.2962
|
$566.13K 444.43K STO | - |
|
||
| 4281 |
Polemos
4281
PLMS
|
$0.047580 | -3.16% | -11.64% | -24.01% |
30d
-58.16%
60d
-58.16%
90d
-58.16%
|
Abert. $0.054275
Min. $0.04758
Máx. $0.05619
|
$564.13K 11.86M PLMS | - |
|
||
| 4282 |
Nelore Coin
4282
NLC
|
$0.000514 | -1.77% | -2.38% | 6.6% |
30d
164.54%
60d
47.8%
90d
245.11%
|
Abert. $0.00052719
Min. $0.00051376
Máx. $0.00053013
|
$562.03K 1.09B NLC | - |
|
||
| 4283 |
DIN
4283
DIN
|
$0.059814 | -0.9% | -18.37% | 0.27% |
30d
-11.49%
60d
-23.47%
90d
-41.83%
|
Abert. $0.074994
Min. $0.058533
Máx. $0.075
|
$561.72K 9.39M DIN | - |
|
||
| 4284 |
VELAAI
4284
VELAAI
|
$0.008570 | 0.6% | -25.19% | -29.14% |
30d
-58.77%
60d
-99.21%
90d
-98.98%
|
Abert. $0.011433
Min. $0.00851894
Máx. $0.012774
|
$559.37K 65.27M VELAAI | - |
|
||
| 4285 |
Loud
4285
LOUD
|
$0.000387 | -0.69% | -0.28% | 16.75% |
30d
-76.67%
60d
-96.93%
90d
-96.93%
|
Abert. $0.00038854
Min. $0.00037316
Máx. $0.00038963
|
$555.40K 1.44B LOUD | - |
|
||
| 4286 |
GET RICH QUICK
4286
RICH
|
$0.000251 | -0.52% | -17.71% | -78.39% |
30d
-97.56%
60d
-97.56%
90d
-97.56%
|
Abert. $0.0003031
Min. $0.00022125
Máx. $0.0003276
|
$553.57K 2.21B RICH | - |
|
||
| 4287 |
Alterverse
4287
AVC
|
$0.000381 | 2.09% | 5.24% | -1.91% |
30d
-35.14%
60d
-59.37%
90d
-77.73%
|
Abert. $0.00036225
Min. $0.00035643
Máx. $0.00038076
|
$548.69K 1.44B AVC | - |
|
||
| 4288 |
Casper AI
4288
AIAGENT
|
$0.001133 | -0.97% | 18.01% | 47.37% |
30d
23.32%
60d
-34.15%
90d
-9.5%
|
Abert. $0.0009662
Min. $0.00096026
Máx. $0.00114432
|
$547.55K 483.19M AIAGENT | - |
|
||
| 4289 |
Ridges AI
4289
SN62
|
$4.86 | -0.52% | 3.18% | 34.02% |
30d
67%
60d
67%
90d
67%
|
Abert. $4.5812
Min. $4.5812
Máx. $5.022
|
$545.62K 112.38K SN62 | - |
|
||
| 4290 |
Lumishare
4290
LUMI
|
$0.002176 | -1.05% | 9.29% | 19.1% |
30d
23.5%
60d
44.57%
90d
35.16%
|
Abert. $0.00198879
Min. $0.00198879
Máx. $0.00220267
|
$541.88K 249.03M LUMI | - |
|
||
| 4291 |
lolcat / CATpay
4291
CATS
|
$0.000240 | 0.01% | 2.69% | 9.25% |
30d
1.38%
60d
-10.3%
90d
17.29%
|
Abert. $0.00023383
Min. $0.00023378
Máx. $0.00024018
|
$536.81K 2.24B CATS | - |
|
||
| 4292 |
Ready to Fight
4292
RTF
|
$0.022137 | -14.82% | -13.55% | -10.57% |
30d
-40.08%
60d
-38.7%
90d
72.53%
|
Abert. $0.030051
Min. $0.022137
Máx. $0.030224
|
$536.69K 24.24M RTF | - |
|
||
| 4293 |
DaVinci Protocol
4293
DCOIN
|
$0.307987 | 0.01% | 0.02% | -23.01% |
30d
-34.7%
60d
-68.34%
90d
-68.81%
|
Abert. $0.307884
Min. $0.307825
Máx. $0.30801
|
$536.09K 1.74M DCOIN | - |
|
||
| 4294 |
Zetrix
4294
ZETRIX
|
$16.88 | -0.24% | 0.3% | 0.98% |
30d
-0.94%
60d
-5.68%
90d
8.99%
|
Abert. $16.96
Min. $16.70
Máx. $16.99
|
$535.43K 31.73K ZETRIX | - |
|
||
| 4295 |
XEN Crypto
4295
XEN
|
$0.00000003 | -0.96% | -0.25% | -0.91% |
30d
-30.86%
60d
-53.02%
90d
-57.48%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000027
|
$534.39K 19.79T XEN | - |
|
||
| 4296 |
Silver
4296
KAG
|
$37.97 | - | -1.26% | 3.05% |
30d
3.33%
60d
17.41%
90d
16.81%
|
Abert. $38.36
Min. $37.51
Máx. $38.69
|
$534.37K 14.08K KAG | - |
|
||
| 4297 |
Panther Ai
4297
PAI
|
$0.015869 | -0.02% | 2.38% | 2.3% |
30d
1.88%
60d
-11.93%
90d
-2.74%
|
Abert. $0.015548
Min. $0.015478
Máx. $0.015873
|
$534.25K 33.67M PAI | - |
|
||
| 4298 |
Yabba Dabba Doo!
4298
YBDBD
|
$0.00000971 | 0.16% | -0.32% | -11.86% |
30d
-98.71%
60d
-99.82%
90d
-99.82%
|
Abert. $0.000009924
Min. $0.000009334
Máx. $0.00001003
|
$530.70K 54.66B YBDBD | - |
|
||
| 4299 |
Ordiswap
4299
ORDS
|
$0.000995 | 0.78% | 9.5% | 27.65% |
30d
23.14%
60d
25.55%
90d
90.07%
|
Abert. $0.00090702
Min. $0.00090257
Máx. $0.0010107
|
$527.59K 530.21M ORDS | - |
|
||
| 4300 |
Dark MAGA
4300
DMAGA
|
$0.000496 | 0.01% | -3.53% | -14.93% |
30d
-35.75%
60d
-32.4%
90d
-9.86%
|
Abert. $0.00051614
Min. $0.00049048
Máx. $0.00051836
|
$526.88K 1.06B DMAGA | - |
|
32.442 Moedas monitoradas - Página
86 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.