Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Elementeum
4251
ELET
|
$0.000053 | -0.07% | 0.17% | 0.06% |
30d
-17.28%
60d
115.64%
90d
116.2%
|
Abert. $0.00005311
Min. $0.00005298
Máx. $0.00005347
|
$1.00 33.25K ELET | $277.00 |
|
||
| 4252 | $338.21 | -0.04% | -0.56% | 0.29% |
30d
-0.74%
60d
-0.61%
90d
-0.61%
|
Abert. $340.13
Min. $338.20
Máx. $340.13
|
$1.00 0 VTIon | $271.00 |
|
|||
| 4253 |
iShares AAA CLO Tokenized ETF (Ondo)
4253
CLOAon
|
$52.06 | - | - | 0.12% |
30d
0.15%
60d
0.48%
90d
0.48%
|
Abert. $52.05
Min. $52.05
Máx. $52.05
|
- - | $251.00 |
|
||
| 4254 |
Coupang Tokenized Stock (Ondo)
4254
CPNGon
|
$18.41 | - | - | 7.55% |
30d
-7.95%
60d
-18.38%
90d
-18.38%
|
Abert. $18.40
Min. $18.40
Máx. $18.40
|
- - | $237.00 |
|
||
| 4255 |
RedFOX Labs
4255
RFOX
|
$0.00000017 | - | -5.54% | -14.98% |
30d
-26%
60d
-97.45%
90d
-99.9%
|
Abert. $0.00000018
Min. $0.000000169
Máx. $0.00000018
|
$6.71M 39.46T RFOX | $222.00 |
|
||
| 4256 | $88.82 | - | - | -0.87% |
30d
-9.68%
60d
6.13%
90d
6.13%
|
Abert. $88.81
Min. $88.81
Máx. $88.81
|
- - | $218.00 |
|
|||
| 4257 |
SPDR Gold Shares Tokenized Stock (Ondo)
4257
GLDon
|
$473.27 | 0.09% | 1.4% | 2.61% |
30d
3.17%
60d
15.77%
90d
15.77%
|
Abert. $466.88
Min. $466.68
Máx. $474.27
|
$272.79K 576.00 GLDon | $217.00 |
|
||
| 4258 |
SoFi Technologies Tokenized Stock (Ondo)
4258
SOFIon
|
$18.59 | -0.31% | -2.11% | -5.16% |
30d
-28.02%
60d
-30.95%
90d
-30.95%
|
Abert. $18.98
Min. $18.59
Máx. $19.01
|
$752.27K 40.46K SOFIon | $199.00 |
|
||
| 4259 |
Grab Holdings Tokenized Stock (Ondo)
4259
GRABon
|
$4.39 | - | - | 5.98% |
30d
-4.09%
60d
-11.38%
90d
-11.38%
|
Abert. $4.3854
Min. $4.3854
Máx. $4.3854
|
- - | $190.00 |
|
||
| 4260 |
Art de Finance
4260
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000039 | - | -4.74% | -4.08% |
30d
-41.23%
60d
-39.01%
90d
-31.52%
|
Abert. $0.00004024
Min. $0.00003895
Máx. $0.00004097
|
- - | $177.00 |
|
||
| 4262 |
Terawulf Tokenized Stock (Ondo)
4262
WULFon
|
$16.16 | - | - | -0.6% |
30d
14.46%
60d
23.33%
90d
23.33%
|
Abert. $16.15
Min. $16.15
Máx. $16.15
|
- - | $145.00 |
|
||
| 4263 |
Trip.com Group Tokenized Stock (Ondo)
4263
TCOMon
|
$54.54 | - | - | 0.09% |
30d
-12.97%
60d
-27.9%
90d
-27.9%
|
Abert. $54.53
Min. $54.53
Máx. $54.53
|
- - | $144.00 |
|
||
| 4264 |
Plug Power Tokenized Stock (Ondo)
4264
PLUGon
|
$1.86 | - | - | -2.23% |
30d
-25.03%
60d
-20.58%
90d
-20.58%
|
Abert. $1.8620
Min. $1.8620
Máx. $1.8620
|
- - | $135.00 |
|
||
| 4265 |
Li Auto Tokenized Stock (Ondo)
4265
LIon
|
$18.49 | -0.22% | 1.18% | 0.19% |
30d
10.74%
60d
8.98%
90d
8.98%
|
Abert. $18.27
Min. $18.27
Máx. $18.69
|
$37.00 2.00 LIon | $131.00 |
|
||
| 4266 |
NextEra Energy Tokenized Stock (Ondo)
4266
NEEon
|
$92.20 | 0.08% | - | -1.67% |
30d
8.74%
60d
15.05%
90d
15.05%
|
Abert. $92.19
Min. $92.08
Máx. $92.22
|
$43.91K 476.00 NEEon | $117.00 |
|
||
| 4267 |
Deere Tokenized Stock (Ondo)
4267
DEon
|
$664.60 | - | - | 10.01% |
30d
26.16%
60d
31.96%
90d
31.96%
|
Abert. $664.60
Min. $664.60
Máx. $664.60
|
- - | $109.00 |
|
||
| 4268 | $14.63 | - | - | 3.2% |
30d
2.05%
60d
5.29%
90d
5.29%
|
Abert. $14.62
Min. $14.62
Máx. $14.62
|
- - | $105.00 |
|
|||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$361.48 | - | - | -4.09% |
30d
-3.02%
60d
0.39%
90d
0.39%
|
Abert. $361.47
Min. $361.47
Máx. $361.47
|
- - | $102.00 |
|
||
| 4270 |
Block Tokenized Stock (Ondo)
4270
XYZon
|
$53.94 | - | - | 7.72% |
30d
-17.16%
60d
-20.46%
90d
-20.46%
|
Abert. $53.93
Min. $53.93
Máx. $53.93
|
- - | $75.00 |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000013 | - | -5.62% | -6.57% |
30d
-31.65%
60d
-35.78%
90d
-43.15%
|
Abert. $0.000000141
Min. $0.000000133
Máx. $0.000000141
|
- - | $73.00 |
|
||
| 4272 | $583.00 | - | - | - |
30d
-6.77%
60d
-5.75%
90d
-5.75%
|
Abert. $583.00
Min. $583.00
Máx. $583.00
|
- - | $72.00 |
|
|||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.39 | - | - | 13.64% |
30d
20.95%
60d
17.06%
90d
17.06%
|
Abert. $18.38
Min. $18.38
Máx. $18.38
|
- - | $58.00 |
|
||
| 4274 |
Realvirm
4274
RVM
|
$0.000595 | - | 0.37% | 0.15% |
30d
-0.13%
60d
-0.42%
90d
-0.82%
|
Abert. $0.00059301
Min. $0.00053366
Máx. $0.0006538
|
- - | $53.00 |
|
||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.11 | -0.13% | -0.97% | -14.76% |
30d
-4.73%
60d
-25.36%
90d
-25.36%
|
Abert. $15.26
Min. $15.10
Máx. $15.27
|
$70.34K 4.66K RIVNon | $52.00 |
|
||
| 4276 |
Amgen Tokenized Stock (Ondo)
4276
AMGNon
|
$378.35 | -0.06% | 0.71% | 2.17% |
30d
8.81%
60d
13.77%
90d
13.77%
|
Abert. $375.86
Min. $375.40
Máx. $378.71
|
$49.19K 130.00 AMGNon | $45.00 |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.65 | - | - | -10.7% |
30d
-16.61%
60d
-9.32%
90d
-9.32%
|
Abert. $14.65
Min. $14.65
Máx. $14.65
|
- - | $44.00 |
|
||
| 4278 |
Merck Tokenized Stock (Ondo)
4278
MRKon
|
$121.46 | -0.19% | -0.11% | -0.37% |
30d
12.24%
60d
11.72%
90d
11.72%
|
Abert. $121.36
Min. $121.36
Máx. $121.98
|
$786.28K 6.47K MRKon | $44.00 |
|
||
| 4279 |
KLA Tokenized Stock (Ondo)
4279
KLACon
|
$1,470.48 | -0.06% | -2.24% | 0.79% |
30d
-2.34%
60d
11.68%
90d
11.68%
|
Abert. $1,493.97
Min. $1,470.48
Máx. $1,504.82
|
$113.83K 77.00 KLACon | $44.00 |
|
||
| 4280 |
pumpBTC (Rehypothecated BTC)
4280
PUMPBTC
|
$0.015625 | 0.62% | -5.38% | -12.51% |
30d
-35.8%
60d
-47.28%
90d
-100%
|
Abert. $0.016613
Min. $0.015489
Máx. $0.016613
|
$55.89K 3.58M PUMPBTC | $38.00 |
|
||
| 4281 | $50.68 | - | 0.02% | 0.2% |
30d
0.25%
60d
0.38%
90d
0.38%
|
Abert. $50.67
Min. $50.64
Máx. $50.74
|
$708.94K 13.99K USFRon | $36.00 |
|
|||
| 4282 |
Gemini Space Station Tokenized Stock (Ondo)
4282
GEMIon
|
$5.84 | - | - | -22.65% |
30d
-39.87%
60d
-47.25%
90d
-47.25%
|
Abert. $5.840
Min. $5.840
Máx. $5.840
|
- - | $33.00 |
|
||
| 4283 |
Caterpillar Tokenized Stock (Ondo)
4283
CATon
|
$751.75 | 0.2% | -1.22% | -3.05% |
30d
19.93%
60d
25.49%
90d
25.49%
|
Abert. $762.26
Min. $750.19
Máx. $762.83
|
$224.28K 298.00 CATon | $31.00 |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$30.87 | 0.13% | 0.02% | -0.25% |
30d
3.16%
60d
3.02%
90d
3.02%
|
Abert. $30.86
Min. $30.77
Máx. $30.88
|
$721.44K 23.37K PSQon | $30.00 |
|
||
| 4285 |
iShares Flexible Income Tokenized ETF (Ondo)
4285
BINCon
|
$53.33 | - | - | 0.05% |
30d
0.46%
60d
0.66%
90d
0.66%
|
Abert. $53.33
Min. $53.33
Máx. $53.33
|
- - | $25.00 |
|
||
| 4286 |
Texas Instruments Tokenized Stock (Ondo)
4286
TXNon
|
$218.86 | - | - | -3.48% |
30d
13.65%
60d
16.45%
90d
16.45%
|
Abert. $218.86
Min. $218.86
Máx. $218.86
|
- - | $24.00 |
|
||
| 4287 |
Kanzhun Tokenized Stock (Ondo)
4287
BZon
|
$17.20 | - | - | -0.69% |
30d
-10.32%
60d
-10.6%
90d
-10.6%
|
Abert. $17.20
Min. $17.20
Máx. $17.20
|
- - | $22.00 |
|
||
| 4288 |
Lowes Tokenized Stock (Ondo)
4288
LOWon
|
$278.50 | - | - | - |
30d
-
60d
8.67%
90d
8.67%
|
Abert. $278.50
Min. $278.50
Máx. $278.50
|
- - | $21.00 |
|
||
| 4289 |
Opera Tokenized Stock (Ondo)
4289
OPRAon
|
$12.62 | - | - | - |
30d
-7.44%
60d
-6.42%
90d
-6.42%
|
Abert. $12.61
Min. $12.61
Máx. $12.61
|
- - | $18.00 |
|
||
| 4290 |
Ondas Holdings Tokenized Stock (Ondo)
4290
ONDSon
|
$10.07 | - | - | 8.28% |
30d
-16.71%
60d
-27.2%
90d
-27.2%
|
Abert. $10.06
Min. $10.06
Máx. $10.06
|
- - | $18.00 |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$5.13 | - | - | 5.08% |
30d
-32.62%
60d
-39.93%
90d
-39.93%
|
Abert. $5.132
Min. $5.132
Máx. $5.132
|
- - | $18.00 |
|
||
| 4292 |
Carvana Tokenized Stock (Ondo)
4292
CVNAon
|
$333.67 | 0.11% | -0.44% | -2.52% |
30d
-29.45%
60d
-27.59%
90d
-27.59%
|
Abert. $334.97
Min. $332.22
Máx. $336.63
|
$843.36K 2.53K CVNAon | $15.00 |
|
||
| 4293 |
SoundHound AI Tokenized Stock (Ondo)
4293
SOUNon
|
$7.63 | -0.01% | -2.42% | 2.68% |
30d
-26.11%
60d
-36%
90d
-36%
|
Abert. $7.827
Min. $7.629
Máx. $7.843
|
$731.36K 95.85K SOUNon | $15.00 |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000002 | 0.14% | -3.27% | -0.74% |
30d
18.33%
60d
55.2%
90d
13.93%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $5.00 |
|
||
| 4295 |
IREN Tokenized Stock (Ondo)
4295
IRENon
|
$39.11 | 0.64% | -2.5% | -6.32% |
30d
-30.61%
60d
-14.27%
90d
-14.27%
|
Abert. $40.07
Min. $38.75
Máx. $40.19
|
$754.65K 19.30K IRENon | $2.00 |
|
||
| 4296 |
TASSHUB
4296
TASSHUB
|
$0.000731 | - | -9.79% | -17.1% |
30d
-56.31%
60d
-65.04%
90d
-52.97%
|
Abert. $0.00081078
Min. $0.00073011
Máx. $0.00081078
|
- - | $0 |
|
||
| 4297 |
AT&T Tokenized Stock (Ondo)
4297
Ton
|
$28.19 | 0.04% | -0.28% | -2.79% |
30d
18.74%
60d
16.32%
90d
16.32%
|
Abert. $28.27
Min. $28.18
Máx. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4298 |
NetEase Tokenized Stock (Ondo)
4298
NTESon
|
$118.42 | - | - | -1.81% |
30d
-10.42%
60d
-16.43%
90d
-16.43%
|
Abert. $118.42
Min. $118.42
Máx. $118.42
|
- - | $0 |
|
||
| 4299 |
Occidental Petroleum Tokenized Stock (Ondo)
4299
OXYon
|
$51.78 | - | - | 12.36% |
30d
17.13%
60d
24.66%
90d
24.66%
|
Abert. $51.77
Min. $51.77
Máx. $51.77
|
- - | $0 |
|
||
| 4300 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4300
JAAAon
|
$50.90 | - | - | 0.46% |
30d
0.25%
60d
0.52%
90d
0.52%
|
Abert. $50.90
Min. $50.90
Máx. $50.90
|
- - | $0 |
|
34.249 Moedas monitoradas - Página
86 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.