Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rato The Rat (ratotherat.com)
4251
RATO
|
$0.00000179 | 1.21% | -4.8% | -13.13% |
30d
-7.26%
60d
-13.18%
90d
-86.84%
|
Abert. $0.00000188
Min. $0.000001705
Máx. $0.000001882
|
$429.35K 239.60B RATO | - |
|
||
| 4252 |
KAANCH NETWORK
4252
KNCH
|
$0.338907 | -0.25% | 53.02% | 86.21% |
30d
-5.57%
60d
48.49%
90d
48.49%
|
Abert. $0.22084
Min. $0.220319
Máx. $0.34334
|
$423.76K 1.25M KNCH | - |
|
||
| 4253 |
METTI TOKEN
4253
MTT
|
$76.80 | -0.45% | -25.66% | -35.23% |
30d
-30.92%
60d
-30.92%
90d
-30.92%
|
Abert. $102.71
Min. $76.79
Máx. $103.35
|
$390.33K 5.08K MTT | - |
|
||
| 4254 |
Ethos Reserve Note
4254
ERN
|
$0.696443 | -0.85% | -2.27% | -5.58% |
30d
-24.69%
60d
-34.73%
90d
-37.45%
|
Abert. $0.711728
Min. $0.688982
Máx. $0.743431
|
$435.03K 624.65K ERN | - |
|
||
| 4255 |
Ordify
4255
ORFY
|
$0.009312 | -3.87% | -0.41% | 9.18% |
30d
-18.3%
60d
-26.96%
90d
-37.34%
|
Abert. $0.00945665
Min. $0.00878755
Máx. $0.010165
|
$400.04K 42.96M ORFY | - |
|
||
| 4256 |
OrdinalsBot
4256
TRIO
|
$0.135366 | -0.41% | -8.68% | -33.91% |
30d
-72.31%
60d
-77.87%
90d
-79.98%
|
Abert. $0.147822
Min. $0.135365
Máx. $0.15041
|
$418.70K 3.09M TRIO | - |
|
||
| 4257 |
LIF3
4257
LIF3
|
$0.015087 | 0.56% | -1.6% | 42.2% |
30d
303.89%
60d
692.7%
90d
767.12%
|
Abert. $0.015147
Min. $0.014973
Máx. $0.015347
|
$420.18K 27.85M LIF3 | - |
|
||
| 4258 |
Steam22
4258
STM
|
$0.069101 | -3.51% | 52.28% | 111.36% |
30d
270.32%
60d
270.32%
90d
270.32%
|
Abert. $0.044535
Min. $0.044535
Máx. $0.072189
|
$490.53K 7.10M STM | - |
|
||
| 4259 |
4EVERLAND
4259
4EVER
|
$0.003188 | 0.04% | -5.76% | -16.21% |
30d
107.61%
60d
149.3%
90d
200.69%
|
Abert. $0.00338032
Min. $0.00318663
Máx. $0.00338528
|
$415.84K 130.44M 4EVER | - |
|
||
| 4260 |
Christ is King
4260
CIK
|
$0.000016 | 4.08% | 7.57% | 28.17% |
30d
129.62%
60d
14.43%
90d
-43.96%
|
Abert. $0.00001548
Min. $0.00001508
Máx. $0.00001643
|
$436.94K 26.59B CIK | - |
|
||
| 4261 |
Telgather Games
4261
TOG
|
$0.002281 | 3.01% | -29.32% | -70.44% |
30d
-98.91%
60d
-98.91%
90d
-98.91%
|
Abert. $0.00322696
Min. $0.00201772
Máx. $0.00350085
|
$404.69K 177.43M TOG | - |
|
||
| 4262 |
Solaxy
4262
SOLX
|
$0.000342 | 0.88% | -12.34% | -28.66% |
30d
-45.94%
60d
-81.39%
90d
-81.39%
|
Abert. $0.00039969
Min. $0.00033907
Máx. $0.00040061
|
$420.45K 1.23B SOLX | - |
|
||
| 4263 |
NuCoin
4263
NUC
|
$0.066551 | -0.51% | -1.98% | -3.09% |
30d
-14.23%
60d
-12.92%
90d
254.95%
|
Abert. $0.068239
Min. $0.065224
Máx. $0.068738
|
$411.99K 6.19M NUC | - |
|
||
| 4264 |
bAI Fund
4264
BAI
|
$0.001092 | 0.18% | -20.84% | -23.28% |
30d
-3.25%
60d
11.91%
90d
-43.7%
|
Abert. $0.00138029
Min. $0.00108284
Máx. $0.00138029
|
$395.66K 362.43M BAI | - |
|
||
| 4265 |
SOFA Org
4265
RCH
|
$0.306494 | -0.04% | -2.65% | -5.49% |
30d
2.15%
60d
65.58%
90d
39.07%
|
Abert. $0.314244
Min. $0.304526
Máx. $0.314845
|
$412.34K 1.35M RCH | - |
|
||
| 4266 |
SPACEM World
4266
SPCM
|
$0.000644 | -0.07% | -0.79% | -6.14% |
30d
108.75%
60d
108.75%
90d
-2.86%
|
Abert. $0.00064594
Min. $0.00062973
Máx. $0.00065219
|
$405.45K 629.68M SPCM | - |
|
||
| 4267 |
InitVerse
4267
INI
|
$0.034412 | 0.73% | -1.74% | -19.55% |
30d
-34.48%
60d
-27.05%
90d
-27.05%
|
Abert. $0.034978
Min. $0.034161
Máx. $0.036091
|
$411.16K 11.95M INI | - |
|
||
| 4268 |
Ready to Fight
4268
RTF
|
$0.011947 | -0.11% | -0.25% | 1.33% |
30d
-8.75%
60d
-73.39%
90d
-64.93%
|
Abert. $0.012002
Min. $0.011927
Máx. $0.012002
|
$401.41K 33.60M RTF | - |
|
||
| 4269 |
Score
4269
SN44
|
$6.87 | -0.64% | -10.52% | -15.92% |
30d
-48.24%
60d
-26.37%
90d
-37.71%
|
Abert. $7.691
Min. $6.869
Máx. $7.691
|
$408.45K 59.46K SN44 | - |
|
||
| 4270 |
EchoLink Network
4270
ECHO
|
$0.144756 | 0.73% | 2.66% | -0.23% |
30d
-28.88%
60d
-0.71%
90d
0.39%
|
Abert. $0.137258
Min. $0.137258
Máx. $0.144756
|
$405.05K 2.80M ECHO | - |
|
||
| 4271 |
Boopa
4271
BOOPA
|
$0.000198 | -0.81% | -2.35% | 0.73% |
30d
-36.22%
60d
-55.24%
90d
-80.9%
|
Abert. $0.00019886
Min. $0.00017493
Máx. $0.00020471
|
$397.19K 2.01B BOOPA | - |
|
||
| 4272 |
OpenVoice
4272
OPENVC
|
$1.4323 | 0.08% | -1.41% | -5.11% |
30d
-2.75%
60d
-2.75%
90d
-2.75%
|
Abert. $1.4520
Min. $1.4237
Máx. $1.4636
|
$412.54K 288.04K OPENVC | - |
|
||
| 4273 |
Utya
4273
UTYA
|
$0.022165 | 1.32% | 1.48% | 94.34% |
30d
1445.4%
60d
2373.76%
90d
2768.55%
|
Abert. $0.021717
Min. $0.019768
Máx. $0.023286
|
$367.03K 16.56M UTYA | - |
|
||
| 4274 |
Asymmetry Finance
4274
ASF
|
$0.960546 | 2.04% | -21.31% | -33.47% |
30d
-26.91%
60d
20.21%
90d
-53.64%
|
Abert. $1.2195
Min. $0.908576
Máx. $1.2226
|
$389.19K 405.18K ASF | - |
|
||
| 4275 |
META PLUS TOKEN
4275
MTS
|
$0.001514 | 0.13% | 3.66% | 3.67% |
30d
-9.67%
60d
-33.98%
90d
-24.07%
|
Abert. $0.0014543
Min. $0.0014543
Máx. $0.00151598
|
$424.43K 280.42M MTS | - |
|
||
| 4276 |
Seamless
4276
SEAM
|
$0.380808 | 0.19% | -4.71% | -9% |
30d
-17.45%
60d
3.66%
90d
-20.25%
|
Abert. $0.39855
Min. $0.380057
Máx. $0.400516
|
$382.82K 1.01M SEAM | - |
|
||
| 4277 |
Wrapped A7A5
4277
WA7A5
|
$0.003405 | -16.63% | -69.14% | -68.87% |
30d
-73.8%
60d
-73.46%
90d
-72.87%
|
Abert. $0.011035
Min. $0.00151201
Máx. $0.011035
|
$384.12K 112.81M WA7A5 | - |
|
||
| 4278 |
Zygo the frog
4278
ZYGO
|
$0.005011 | -0.15% | -3.3% | -19.87% |
30d
-34.99%
60d
289.15%
90d
337.65%
|
Abert. $0.00515394
Min. $0.00498305
Máx. $0.00520693
|
$394.98K 78.82M ZYGO | - |
|
||
| 4279 |
The Kingdom Coin
4279
TKC
|
$0.044153 | 1.12% | -28.91% | 38.34% |
30d
1312.8%
60d
1830.05%
90d
1400.92%
|
Abert. $0.069969
Min. $0.027767
Máx. $0.069969
|
$375.13K 8.50M TKC | - |
|
||
| 4280 |
Squid Game (squidgame.top)
4280
SQU
|
$6,093.03 | 20.84% | 574.08% | 22991.98% |
30d
419767378.99%
60d
31980684054.22%
90d
29578801247.43%
|
Abert. $836.37
Min. $836.37
Máx. $6,093.03
|
$379.19K 62.00 SQU | - |
|
||
| 4281 |
Peapods Finance
4281
PEAS
|
$4.90 | - | -2.23% | -2% |
30d
-5.12%
60d
53.29%
90d
43.85%
|
Abert. $5.014
Min. $4.9036
Máx. $5.046
|
$395.89K 80.73K PEAS | - |
|
||
| 4282 |
Lester
4282
LESTER
|
$0.001054 | -0.52% | -2.6% | 2.11% |
30d
3.09%
60d
9.42%
90d
19.14%
|
Abert. $0.00108326
Min. $0.0010518
Máx. $0.00114115
|
$368.20K 349.46M LESTER | - |
|
||
| 4283 |
ParallelAI
4283
PAI
|
$0.187382 | -1.42% | -10.85% | 0.01% |
30d
54.4%
60d
276.32%
90d
80.55%
|
Abert. $0.200112
Min. $0.187381
Máx. $0.212939
|
$369.77K 1.97M PAI | - |
|
||
| 4284 |
Paladeum
4284
PLB
|
$0.619578 | -0.22% | -3.87% | -7.55% |
30d
-1.06%
60d
-15.56%
90d
-38.37%
|
Abert. $0.647477
Min. $0.619577
Máx. $0.654869
|
$362.88K 585.68K PLB | - |
|
||
| 4285 |
Guru Network
4285
GURU
|
$0.001228 | 3.18% | -0.54% | -17.96% |
30d
-38.03%
60d
-38.05%
90d
-67.52%
|
Abert. $0.00124633
Min. $0.00114401
Máx. $0.00125998
|
$391.38K 318.82M GURU | - |
|
||
| 4286 |
SNAP
4286
$NAP
|
$0.00000382 | - | -3.37% | -5.8% |
30d
-11.26%
60d
32.01%
90d
-2.52%
|
Abert. $0.000003948
Min. $0.000003807
Máx. $0.000003989
|
$355.23K 93.09B $NAP | - |
|
||
| 4287 |
Kurt
4287
KURT
|
$0.001961 | -10.95% | -38.82% | 121.36% |
30d
369.06%
60d
369.06%
90d
369.06%
|
Abert. $0.00341394
Min. $0.00196106
Máx. $0.00341394
|
$359.77K 183.46M KURT | - |
|
||
| 4288 |
Pond0x
4288
PNDC
|
$0.00000013 | 1.92% | -12.37% | -20.47% |
30d
-50.18%
60d
301.88%
90d
157.68%
|
Abert. $0.000000146
Min. $0.000000129
Máx. $0.00000015
|
$360.53K 2.73T PNDC | - |
|
||
| 4289 |
360noscope420blazeit
4289
MLG
|
$0.006611 | -1.04% | -14.84% | -18.16% |
30d
-38.6%
60d
-44.98%
90d
-44.98%
|
Abert. $0.0079964
Min. $0.00654612
Máx. $0.0079964
|
$351.89K 53.23M MLG | - |
|
||
| 4290 |
Wrapped XDAI
4290
wxDai
|
$0.9999 | -0.01% | -0.01% | - |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$352.82K 352.86K wxDai | - |
|
||
| 4291 |
Kitty Cake
4291
KCAKE
|
$0.00000221 | 0.49% | -4.28% | -0.86% |
30d
12.83%
60d
35.63%
90d
26.31%
|
Abert. $0.000002281
Min. $0.00000219
Máx. $0.00000231
|
$344.78K 155.94B KCAKE | - |
|
||
| 4292 |
Reflect
4292
RFL
|
$0.270080 | 0.44% | 3.9% | -2.53% |
30d
35.73%
60d
15.81%
90d
297.31%
|
Abert. $0.256592
Min. $0.254571
Máx. $0.290938
|
$332.42K 1.23M RFL | - |
|
||
| 4293 |
Electric Vehicle Direct Currency
4293
EVDC
|
$0.000028 | - | -1.31% | -3.14% |
30d
-37.75%
60d
43.25%
90d
49.49%
|
Abert. $0.00002865
Min. $0.00002845
Máx. $0.00002925
|
$344.80K 12.12B EVDC | - |
|
||
| 4294 |
Aionix the Hub of AI
4294
AIONIX
|
$0.000043 | -16.81% | -92.17% | -93.55% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Abert. $0.00054905
Min. $0.00003161
Máx. $0.0005873
|
$326.75K 7.54B AIONIX | - |
|
||
| 4295 |
Quantlink
4295
QLK
|
$0.051485 | -2.7% | -23.8% | -23.8% |
30d
-23.8%
60d
-23.8%
90d
-23.8%
|
Abert. $0.06166
Min. $0.051485
Máx. $0.065588
|
$337.07K 6.55M QLK | - |
|
||
| 4296 |
EMAIL Token
4296
EMT
|
$0.003813 | 0.41% | -5.53% | 7.72% |
30d
-13.05%
60d
-11.34%
90d
-46.17%
|
Abert. $0.00403348
Min. $0.00378189
Máx. $0.00403614
|
$376.86K 98.84M EMT | - |
|
||
| 4297 |
Luxury Travel Token
4297
LTT
|
$0.006744 | 0.02% | -2.33% | 60.27% |
30d
60.27%
60d
140.35%
90d
150.61%
|
Abert. $0.00688528
Min. $0.00670748
Máx. $0.00690486
|
$360.12K 53.40M LTT | - |
|
||
| 4298 |
Leoono
4298
LEO
|
$0.002096 | 3.77% | 30.83% | 670.6% |
30d
359.83%
60d
594.64%
90d
614.24%
|
Abert. $0.00129488
Min. $0.00123342
Máx. $0.00209645
|
$339.63K 162.00M LEO | - |
|
||
| 4299 |
SASEUL
4299
SL
|
$0.013970 | -0.04% | 58.46% | 171.97% |
30d
312.19%
60d
192.03%
90d
333.15%
|
Abert. $0.00801468
Min. $0.00784196
Máx. $0.016506
|
$333.75K 23.89M SL | - |
|
||
| 4300 |
BBAChain
4300
BBA
|
$0.002232 | -0.06% | -1.88% | -96.36% |
30d
-98.66%
60d
-98.53%
90d
-98.68%
|
Abert. $0.00226557
Min. $0.00222657
Máx. $0.00227494
|
$334.42K 149.82M BBA | - |
|
32.838 Moedas monitoradas - Página
86 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.