Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
UAHg
4251
UAHG
|
$0.024066 | 0.12% | 1.47% | 1.93% |
30d
-0.75%
60d
-7.03%
90d
-7.03%
|
Abert. $0.023687
Min. $0.02356
Máx. $0.024101
|
$154.48K 6.42M UAHG | - |
|
||
| 4252 |
Spike
4252
SPIKE
|
$0.00000616 | -0.8% | -3.26% | -20.07% |
30d
437.4%
60d
44.2%
90d
44.2%
|
Abert. $0.000005763
Min. $0.000005763
Máx. $0.000007661
|
$153.74K 24.97B SPIKE | - |
|
||
| 4253 |
AISCII
4253
AISCII
|
$0.000456 | 1.15% | 6.57% | -44.13% |
30d
-44.62%
60d
-23.67%
90d
-23.67%
|
Abert. $0.00049526
Min. $0.00039662
Máx. $0.00055858
|
$153.57K 336.60M AISCII | - |
|
||
| 4254 |
ROMCOIN
4254
ROM
|
$0.120832 | 0.44% | 9.13% | -43.56% |
30d
-64.6%
60d
-26.14%
90d
-43.49%
|
Abert. $0.120368
Min. $0.110714
Máx. $0.122131
|
$152.94K 1.27M ROM | - |
|
||
| 4255 |
HistoryDAO
4255
HAO
|
$0.001086 | -0.76% | -3.67% | 63.4% |
30d
29.53%
60d
68.62%
90d
14.51%
|
Abert. $0.00118898
Min. $0.00104319
Máx. $0.0012682
|
$152.62K 140.48M HAO | - |
|
||
| 4256 |
Ajna Protocol
4256
AJNA
|
$0.014383 | 0.2% | -14.96% | -14.94% |
30d
-41.6%
60d
-24.86%
90d
-70.9%
|
Abert. $0.016947
Min. $0.012926
Máx. $0.017028
|
$152.54K 10.61M AJNA | - |
|
||
| 4257 |
GTA Token
4257
GTA
|
$1.57 | 0.3% | -1.24% | -8.23% |
30d
-29.55%
60d
-67.19%
90d
-71%
|
Abert. $1.5829
Min. $1.5472
Máx. $1.5998
|
$152.52K 97.40K GTA | - |
|
||
| 4258 |
TENET
4258
TENET
|
$0.009137 | -0.13% | 0.97% | 3.52% |
30d
-60.42%
60d
-75.88%
90d
-87.32%
|
Abert. $0.00905295
Min. $0.00870133
Máx. $0.00925845
|
$152.35K 16.67M TENET | - |
|
||
| 4259 |
Universal ETH
4259
UNIETH
|
$3,483.78 | - | 0.45% | -6.68% |
30d
-2.75%
60d
-14.93%
90d
31.6%
|
Abert. $3,484.81
Min. $3,467.07
Máx. $3,491.28
|
$152.34K 43.00 UNIETH | - |
|
||
| 4260 |
Mojo
4260
MOJO
|
$0.0000000010 | 0.76% | 48.91% | 9.6% |
30d
-81.02%
60d
-81.02%
90d
-81.02%
|
Abert. -
Min. -
Máx. $0.000000001
|
$152.03K 152.03T MOJO | - |
|
||
| 4261 |
ALF
4261
ALF
|
$0.000039 | 6.62% | -4.11% | 21.41% |
30d
117.28%
60d
117.28%
90d
117.28%
|
Abert. $0.00004119
Min. $0.00003383
Máx. $0.0000427
|
$150.98K 3.85B ALF | - |
|
||
| 4262 |
IMARO
4262
IMARO
|
$0.004397 | -3.14% | -2.15% | -12.35% |
30d
-12.19%
60d
33.26%
90d
133.05%
|
Abert. $0.00442633
Min. $0.00439686
Máx. $0.00462452
|
$150.62K 34.26M IMARO | - |
|
||
| 4263 |
OraiDEX
4263
ORAIX
|
$0.005611 | - | 1.36% | -6.68% |
30d
-7.16%
60d
-40.84%
90d
-47.04%
|
Abert. $0.00548636
Min. $0.00548636
Máx. $0.00563022
|
$150.52K 26.83M ORAIX | - |
|
||
| 4264 |
EgonCoin
4264
EGON
|
$0.027443 | -0.1% | 5.59% | -1.28% |
30d
-33.23%
60d
-82.31%
90d
-67.85%
|
Abert. $0.025566
Min. $0.02548
Máx. $0.027699
|
$150.22K 5.47M EGON | - |
|
||
| 4265 |
LEGION
4265
LEGION
|
$0.005101 | 0.17% | -4.63% | -2.76% |
30d
-45.76%
60d
-63.13%
90d
-63.13%
|
Abert. $0.00502465
Min. $0.00502465
Máx. $0.00540314
|
$150.09K 29.43M LEGION | - |
|
||
| 4266 |
Mechaverse
4266
MC
|
$0.001223 | -0.23% | 7.88% | 8.86% |
30d
-1.64%
60d
-23.9%
90d
-25.78%
|
Abert. $0.00112294
Min. $0.00112294
Máx. $0.00122612
|
$149.81K 122.47M MC | - |
|
||
| 4267 |
Youclout
4267
YCT
|
$0.000069 | 0.14% | 0.04% | -1.01% |
30d
-8.26%
60d
-6.9%
90d
-6.57%
|
Abert. $0.00006889
Min. $0.00006859
Máx. $0.0000689
|
$149.78K 2.18B YCT | - |
|
||
| 4268 |
MetaMecha
4268
MM
|
$0.000130 | -0.68% | 1.2% | 2.89% |
30d
0.9%
60d
-26.17%
90d
-35.85%
|
Abert. $0.00012909
Min. $0.00012738
Máx. $0.00013379
|
$149.77K 1.15B MM | - |
|
||
| 4269 |
Osaka Protocol
4269
OSAK
|
$0.00000028 | -0.1% | 7.52% | 17.06% |
30d
4.19%
60d
-11.13%
90d
-10.4%
|
Abert. $0.00000026
Min. $0.0000002589
Máx. $0.000000283
|
$149.03K 532.24B OSAK | - |
|
||
| 4270 |
AGORIC
4270
BLD
|
$0.064832 | -0.19% | 0.3% | -14.95% |
30d
-26.69%
60d
-40.27%
90d
-49.03%
|
Abert. $0.064283
Min. $0.063342
Máx. $0.065367
|
$149.02K 2.30M BLD | - |
|
||
| 4271 |
xDAI
4271
xDAI
|
$1.0035 | -0.34% | 0.34% | -0.55% |
30d
0.86%
60d
-0.35%
90d
0.3%
|
Abert. $1.0027
Min. $1.0000
Máx. $1.0100
|
$148.55K 148.03K xDAI | - |
|
||
| 4272 |
Cairo Finance
4272
CAF
|
$0.415930 | -0.29% | 0.48% | -7.89% |
30d
-60.56%
60d
-78.58%
90d
-76.31%
|
Abert. $0.412147
Min. $0.411626
Máx. $0.419837
|
$148.28K 356.50K CAF | - |
|
||
| 4273 |
TG Casino
4273
TGC
|
$0.205881 | 0.63% | 15.84% | 37.82% |
30d
36.97%
60d
3.14%
90d
-50.44%
|
Abert. $0.170577
Min. $0.170094
Máx. $0.205881
|
$148.05K 719.12K TGC | - |
|
||
| 4274 |
INSC (Ordinals)
4274
INSC
|
$0.094066 | -0.97% | -8.64% | -19.72% |
30d
6.22%
60d
-7.69%
90d
-34.29%
|
Abert. $0.101089
Min. $0.093004
Máx. $0.103979
|
$147.99K 1.57M INSC | - |
|
||
| 4275 |
Altranium
4275
ALTR
|
$0.120880 | - | -2.6% | -1.67% |
30d
-72.83%
60d
-73.26%
90d
-73.37%
|
Abert. $0.123434
Min. $0.12085
Máx. $0.125178
|
$147.10K 1.22M ALTR | - |
|
||
| 4276 |
MAGA
4276
MAGA
|
$0.00000001 | 3.3% | -2.8% | -12.63% |
30d
24.55%
60d
-43.79%
90d
246.73%
|
Abert. $0.000000015
Min. $0.000000012
Máx. $0.000000015
|
$146.22K 10.44T MAGA | - |
|
||
| 4277 |
BORED
4277
BORED
|
$0.001306 | 0.05% | 0.92% | -10.23% |
30d
-14.02%
60d
-37.84%
90d
-39.74%
|
Abert. $0.00130528
Min. $0.0012906
Máx. $0.00132217
|
$145.78K 111.60M BORED | - |
|
||
| 4278 |
Gondola
4278
GONDOLA
|
$0.00000592 | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Abert. $0.000005678
Min. $0.000005332
Máx. $0.000006906
|
$145.73K 24.61B GONDOLA | - |
|
||
| 4279 |
BTAF token
4279
BTAF
|
$0.074985 | -0.33% | 2.91% | 4.6% |
30d
2.25%
60d
-33.43%
90d
-18.2%
|
Abert. $0.073341
Min. $0.072864
Máx. $0.075237
|
$145.72K 1.94M BTAF | - |
|
||
| 4280 |
Flooring Lab Credit
4280
FLC
|
$0.005180 | -0.57% | 9.42% | -4.55% |
30d
-9.1%
60d
-70.98%
90d
-72.12%
|
Abert. $0.00473221
Min. $0.00473158
Máx. $0.00520951
|
$144.97K 27.99M FLC | - |
|
||
| 4281 |
LANDWOLF
4281
WOLF
|
$0.000013 | -1.83% | -4.5% | 5.38% |
30d
26.01%
60d
-56.26%
90d
-47.07%
|
Abert. $0.00001447
Min. $0.00001299
Máx. $0.00001447
|
$144.95K 10.91B WOLF | - |
|
||
| 4282 |
Coloniume Network
4282
CLNX
|
$0.094449 | -4.74% | 17.19% | 59.63% |
30d
47.3%
60d
38.01%
90d
-0.78%
|
Abert. $0.080122
Min. $0.075491
Máx. $0.099934
|
$144.21K 1.53M CLNX | - |
|
||
| 4283 |
Bubba
4283
BUBBA
|
$0.001690 | -1.09% | 20.82% | 62.33% |
30d
-40.79%
60d
12.04%
90d
8.7%
|
Abert. $0.00135469
Min. $0.00129438
Máx. $0.00183444
|
$144.03K 85.25M BUBBA | - |
|
||
| 4284 |
BOJI The Recycler
4284
BOJI
|
$0.000349 | -0.39% | 4.74% | 3.77% |
30d
30.64%
60d
-29.11%
90d
-55.66%
|
Abert. $0.00032988
Min. $0.00032988
Máx. $0.00034999
|
$144.00K 413.07M BOJI | - |
|
||
| 4285 |
piin (Ordinals)
4285
PIIN
|
$0.000123 | -0.08% | - | 0.32% |
30d
-35.61%
60d
-53.66%
90d
-39.41%
|
Abert. $0.00012274
Min. $0.00012274
Máx. $0.0001234
|
$142.21K 1.16B PIIN | - |
|
||
| 4286 |
AxonDAO Governance Token
4286
AXGT
|
$0.160461 | 1.07% | 11.76% | 6.29% |
30d
-20.49%
60d
-14.38%
90d
-28.64%
|
Abert. $0.136618
Min. $0.136618
Máx. $0.16882
|
$141.88K 884.19K AXGT | - |
|
||
| 4287 |
APU GURL
4287
APUGURL
|
$0.00000758 | - | 6.49% | 6.99% |
30d
77.3%
60d
112.86%
90d
112.86%
|
Abert. $0.0000072
Min. $0.000005729
Máx. $0.000008036
|
$141.64K 18.70B APUGURL | - |
|
||
| 4288 |
PepePAD
4288
PEPE
|
$0.000012 | -0.12% | 1.69% | 1.71% |
30d
-1.68%
60d
-27.86%
90d
61.3%
|
Abert. $0.00001184
Min. $0.00001184
Máx. $0.00001212
|
$140.98K 11.64B PEPE | - |
|
||
| 4289 |
dogi
4289
DOGI
|
$0.507179 | 0.28% | 2.53% | 0.07% |
30d
-30.26%
60d
-36.58%
90d
-70.12%
|
Abert. $0.494467
Min. $0.491738
Máx. $0.507178
|
$140.77K 277.56K DOGI | - |
|
||
| 4290 |
Zamio
4290
ZAM
|
$0.000576 | - | 1.1% | -16.49% |
30d
-28.13%
60d
-45.38%
90d
-49.23%
|
Abert. $0.00057127
Min. $0.00056929
Máx. $0.00057799
|
$140.39K 243.65M ZAM | - |
|
||
| 4291 |
LocaGo
4291
LCG
|
$0.031955 | 0.02% | -0.74% | -1.97% |
30d
-1.43%
60d
-1.43%
90d
-1.43%
|
Abert. $0.032204
Min. $0.031948
Máx. $0.032208
|
$140.29K 4.39M LCG | - |
|
||
| 4292 |
AsMatch
4292
ASM
|
$0.082598 | -0.58% | -0.12% | -8.02% |
30d
13.53%
60d
-56.07%
90d
-66.53%
|
Abert. $0.082084
Min. $0.081695
Máx. $0.083589
|
$140.26K 1.70M ASM | - |
|
||
| 4293 |
Pontoon
4293
TOON
|
$0.000903 | -0.22% | 0.09% | -0.59% |
30d
-0.05%
60d
-30.75%
90d
-22.02%
|
Abert. $0.00090835
Min. $0.00090207
Máx. $0.00090909
|
$139.93K 154.97M TOON | - |
|
||
| 4294 |
Relation Labs
4294
REL
|
$0.001783 | -0.69% | -1.24% | -34.63% |
30d
-33.76%
60d
-32.09%
90d
-70.77%
|
Abert. $0.00180343
Min. $0.00176058
Máx. $0.00180572
|
$139.92K 78.47M REL | - |
|
||
| 4295 |
Marvelous NFTs (Bad Days)
4295
MNFT
|
$0.002681 | 0.33% | 0.14% | -0.55% |
30d
-27.23%
60d
-31.07%
90d
-33.9%
|
Abert. $0.00267786
Min. $0.00267208
Máx. $0.00268423
|
$139.84K 52.15M MNFT | - |
|
||
| 4296 |
JD Vance
4296
VANCE
|
$0.000012 | - | -14.42% | -6.5% |
30d
-48.97%
60d
-48.97%
90d
-48.97%
|
Abert. $0.00001377
Min. $0.00001116
Máx. $0.00001488
|
$139.84K 11.84B VANCE | - |
|
||
| 4297 |
Solo King
4297
SKING
|
$0.00000575 | -0.04% | 2.86% | -16.5% |
30d
-40.6%
60d
-93.59%
90d
-93.59%
|
Abert. $0.000005546
Min. $0.000005546
Máx. $0.0000057559
|
$139.79K 24.30B SKING | - |
|
||
| 4298 |
CRAZY FROG
4298
FROG
|
$0.00000600 | - | 0.04% | -17.8% |
30d
-82.01%
60d
-78.49%
90d
-91.7%
|
Abert. $0.000005999
Min. $0.000005998
Máx. $0.000006002
|
$139.59K 23.26B FROG | - |
|
||
| 4299 |
Fanzee
4299
FNZ
|
$0.003136 | -0.83% | 1.22% | -2.96% |
30d
-42.58%
60d
-75.76%
90d
-84.7%
|
Abert. $0.00312104
Min. $0.00309643
Máx. $0.00317975
|
$139.55K 44.51M FNZ | - |
|
||
| 4300 |
Boys Club
4300
BOYS
|
$0.00000050 | -0.17% | -15.32% | -14.1% |
30d
-42.59%
60d
-48.37%
90d
-48.37%
|
Abert. $0.000000578
Min. $0.000000427
Máx. $0.000000596
|
$139.25K 276.29B BOYS | - |
|
28.264 Moedas monitoradas - Página
86 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.