Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Shield Protocol
4251
SHIELD
|
$0.005853 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Abert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$2.00 - | $1.43K |
|
||
| 4252 |
Mate
4252
MATE
|
$0.000527 | - | -0.05% | -1.65% |
30d
-3.56%
60d
-11.19%
90d
-24.11%
|
Abert. $0.00052769
Min. $0.00052742
Máx. $0.00053102
|
$31.00 - | $1.42K |
|
||
| 4253 |
Exverse
4253
EXVG
|
$0.000044 | - | - | 100.51% |
30d
63.02%
60d
-27.48%
90d
-85.17%
|
Abert. $0.00004422
Min. $0.00004422
Máx. $0.00004422
|
- - | $1.42K |
|
||
| 4254 |
FUFU
4254
FUFU
|
$0.00000857 | -1.65% | -0.9% | -2.57% |
30d
-16.54%
60d
-23.47%
90d
-33.94%
|
Abert. $0.000008649
Min. $0.000008571
Máx. $0.000008715
|
$17.00 2.07M FUFU | $1.42K |
|
||
| 4255 |
Quantum Computing Tokenized Stock (Ondo)
4255
QUBTon
|
$6.86 | - | - | 2.93% |
30d
-4.69%
60d
-4.69%
90d
-4.69%
|
Abert. $6.860
Min. $6.860
Máx. $6.860
|
- - | $1.40K |
|
||
| 4256 |
Southern Copper Tokenized Stock (Ondo)
4256
SCCOon
|
$177.84 | -0.27% | 0.3% | 11.52% |
30d
13.72%
60d
13.72%
90d
13.72%
|
Abert. $177.49
Min. $176.81
Máx. $178.31
|
$736.25K 4.14K SCCOon | $1.38K |
|
||
| 4257 |
Ooki Protocol
4257
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4258 |
Merck Tokenized Stock (Ondo)
4258
MRKon
|
$121.24 | 0.22% | 0.15% | 0.84% |
30d
6.09%
60d
2.27%
90d
11.51%
|
Abert. $121.28
Min. $120.82
Máx. $121.31
|
$907.36K 7.48K MRKon | $1.35K |
|
||
| 4259 |
iShares MSCI Japan Tokenized ETF (Ondo)
4259
EWJon
|
$84.93 | 0.15% | 0.23% | 4.39% |
30d
3.26%
60d
3.26%
90d
3.26%
|
Abert. $84.93
Min. $84.64
Máx. $85.13
|
$55.62K 654.00 EWJon | $1.34K |
|
||
| 4260 |
TokenDesk
4260
TDS
|
$0.000091 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Abert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $1.33K |
|
||
| 4261 |
MindCoin
4261
MND
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008131
Min. $0.00008131
Máx. $0.00008255
|
$0 - | $1.31K |
|
||
| 4262 |
SPORT
4262
SPORT
|
$0.000045 | - | - | 0.09% |
30d
-11.53%
60d
-29.96%
90d
41.76%
|
Abert. $0.00004455
Min. $0.00004455
Máx. $0.00004455
|
- - | $1.31K |
|
||
| 4263 |
LetItRide
4263
LIR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003385
Min. $0.00003385
Máx. $0.00003385
|
$0 - | $1.28K |
|
||
| 4264 |
Analog Devices Tokenized Stock (Ondo)
4264
ADIon
|
$320.56 | -0.01% | 0.14% | 4.4% |
30d
-0.88%
60d
1.98%
90d
7.82%
|
Abert. $320.09
Min. $319.48
Máx. $321.36
|
$728.14K 2.27K ADIon | $1.27K |
|
||
| 4265 |
Rage Fan
4265
RAGE
|
$0.000022 | - | - | -28.97% |
30d
-94.74%
60d
-88.46%
90d
-87.53%
|
Abert. $0.00002206
Min. $0.00002206
Máx. $0.00002206
|
- - | $1.25K |
|
||
| 4266 |
CRDT
4266
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-31.6%
|
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4267 | $50.30 | 0.02% | -0.07% | -0.13% |
30d
-0.63%
60d
-0.32%
90d
-0.37%
|
Abert. $50.31
Min. $50.28
Máx. $50.34
|
$768.98K 15.29K USFRon | $1.24K |
|
|||
| 4268 |
nDEX - Indexed Finance
4268
NDX
|
$0.001450 | 0.48% | -0.97% | -10.24% |
30d
-10.69%
60d
-4.57%
90d
-60.58%
|
Abert. $0.00141398
Min. $0.00141398
Máx. $0.00163057
|
$10.00 7.47K NDX | $1.24K |
|
||
| 4269 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4269
JAAAon
|
$50.82 | - | - | - |
30d
0.35%
60d
0.3%
90d
0.35%
|
Abert. $50.82
Min. $50.82
Máx. $50.82
|
- - | $1.22K |
|
||
| 4270 |
High Voltage
4270
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Abert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.21K |
|
||
| 4271 |
Grafeté
4271
GRFT
|
$0.00000326 | - | -8.04% | -70.33% |
30d
-67.97%
60d
-61.97%
90d
-76.03%
|
Abert. $0.000003494
Min. $0.000003256
Máx. $0.000003541
|
- - | $1.20K |
|
||
| 4272 |
FoxDcoin
4272
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.0000000909
Min. $0.0000000909
Máx. $0.00001856
|
$0 - | $1.17K |
|
||
| 4273 |
BioBar
4273
BIOB
|
$0.001307 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00130684
Min. $0.00130684
Máx. $0.00130684
|
$0 - | $1.16K |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.00000776 | -0.35% | 0.09% | -2.87% |
30d
-6.05%
60d
-21.31%
90d
-48.97%
|
Abert. $0.000007755
Min. $0.000007755
Máx. $0.00000779
|
$0 71.89K AFEN | $1.14K |
|
||
| 4275 |
Warena
4275
RENA
|
$0.000166 | - | - | -21.41% |
30d
-70.98%
60d
-60.52%
90d
-68.86%
|
Abert. $0.00016698
Min. $0.00016615
Máx. $0.00016698
|
- - | $1.14K |
|
||
| 4276 |
BigUp
4276
BIGUP
|
$0.00000053 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000531
Min. $0.000000531
Máx. $0.000000531
|
$0 - | $1.14K |
|
||
| 4277 |
AntiLitecoin
4277
ANTC
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000357
Min. $0.0000357
Máx. $0.0000357
|
$0 - | $1.13K |
|
||
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$93.98 | - | - | 1.53% |
30d
-0.74%
60d
-9.39%
90d
-8.52%
|
Abert. $93.97
Min. $93.97
Máx. $93.97
|
- - | $1.06K |
|
||
| 4279 |
Rotten
4279
ROT
|
$0.00000847 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$43.00 - | $1.05K |
|
||
| 4280 |
Wojak (wojaketh)
4280
WOJAKOLD1
|
$0.00000002 | 7.7% | -2.22% | 4.76% |
30d
-44.45%
60d
-97.46%
90d
-99.98%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$40.55K 2.53T WOJAKOLD1 | $1.12K |
|
||
| 4281 |
PIECoin
4281
PIE
|
$0.000094 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009344
Min. $0.00009344
Máx. $0.00009358
|
$0 - | $1.03K |
|
||
| 4282 |
ApexToken
4282
APX
|
$0.000024 | - | -0.01% | -3.96% |
30d
-62.5%
60d
-88.56%
90d
-94.75%
|
Abert. $0.00002399
Min. $0.00002299
Máx. $0.00002499
|
$1.67K 69.52M APX | $929.00 |
|
||
| 4283 |
Knit Finance
4283
KFT
|
$0.000183 | 0.01% | 4.1% | 1.39% |
30d
-9.03%
60d
9.28%
90d
-35.15%
|
Abert. $0.00017536
Min. $0.00017148
Máx. $0.00018464
|
$9.44K 51.72M KFT | $894.00 |
|
||
| 4284 |
Uranium Energy Tokenized Stock (Ondo)
4284
UECon
|
$13.47 | - | - | 5.44% |
30d
7.7%
60d
7.7%
90d
7.7%
|
Abert. $13.46
Min. $13.46
Máx. $13.46
|
- - | $865.00 |
|
||
| 4285 |
ODIN PROTOCOL
4285
ODIN
|
$0.000049 | - | - | 2.36% |
30d
4.94%
60d
-42.21%
90d
-71.44%
|
Abert. $0.00004894
Min. $0.00004894
Máx. $0.00004894
|
- - | $855.00 |
|
||
| 4286 | $488.14 | -0.06% | -0.51% | 3.01% |
30d
-3.4%
60d
-16.27%
90d
-21.08%
|
Abert. $490.91
Min. $488.14
Máx. $490.92
|
$654.50K 1.34K TMOon | $814.00 |
|
|||
| 4287 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4287
ETHAon
|
$15.53 | - | - | 3.49% |
30d
-6.18%
60d
-6.18%
90d
-6.18%
|
Abert. $15.52
Min. $15.52
Máx. $15.52
|
- - | $691.00 |
|
||
| 4288 |
MCOIN
4288
MCOIN
|
$0.00000066 | - | -2.4% | -15.84% |
30d
-56.74%
60d
-62.72%
90d
-69.87%
|
Abert. $0.000000678
Min. $0.000000662
Máx. $0.000000678
|
- - | $662.00 |
|
||
| 4289 |
Moonft
4289
MTC
|
$0.002118 | 5.88% | 5.88% | 5.85% |
30d
-2.84%
60d
22.65%
90d
22.35%
|
Abert. $0.00211831
Min. $0.00200063
Máx. $0.00211831
|
- - | $699.00 |
|
||
| 4290 |
Tesla Tokenized Stock (Hyperliquid)
4290
TESLATOKENIZ1
|
$30.99 | - | - | - |
30d
-92.25%
60d
1449.58%
90d
1449.58%
|
Abert. $30.99
Min. $30.99
Máx. $30.99
|
- - | $626.00 |
|
||
| 4291 |
PG&E Tokenized Stock (Ondo)
4291
PCGon
|
$17.85 | - | - | -2.46% |
30d
-1.19%
60d
12.59%
90d
13.62%
|
Abert. $17.84
Min. $17.84
Máx. $17.84
|
- - | $624.00 |
|
||
| 4292 | $93.39 | - | - | -0.05% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Abert. $93.38
Min. $93.38
Máx. $93.38
|
- - | $611.00 |
|
|||
| 4293 |
MetaShooter
4293
MHUNT
|
$0.000019 | - | - | -5.34% |
30d
-9.78%
60d
-28.74%
90d
-47.64%
|
Abert. $0.00001856
Min. $0.00001856
Máx. $0.00001856
|
- - | $599.00 |
|
||
| 4294 |
iShares AAA CLO Tokenized ETF (Ondo)
4294
CLOAon
|
$51.83 | - | - | - |
30d
0.17%
60d
-0.3%
90d
0.04%
|
Abert. $51.82
Min. $51.82
Máx. $51.82
|
- - | $589.00 |
|
||
| 4295 |
Mars Battle
4295
SHOOT
|
$0.00000637 | - | -3.57% | -45.27% |
30d
-67.94%
60d
-64.42%
90d
-80.19%
|
Abert. $0.000006609
Min. $0.000006373
Máx. $0.000006609
|
- - | $584.00 |
|
||
| 4296 |
ByteNova
4296
BYTENOVA1
|
$0.00000300 | - | - | -56.51% |
30d
-97.71%
60d
-99.85%
90d
-99.99%
|
Abert. $0.000002999
Min. $0.000002999
Máx. $0.000002999
|
- - | $582.00 |
|
||
| 4297 |
Slingshot
4297
SLING
|
$0.00000296 | - | 4.53% | 62.84% |
30d
61.39%
60d
-96.79%
90d
-95.97%
|
Abert. $0.000002835
Min. $0.000002835
Máx. $0.000002963
|
- - | $552.00 |
|
||
| 4298 |
Vanguard Real Estate Tokenized ETF (Ondo)
4298
VNQon
|
$87.68 | - | - | - |
30d
-0.61%
60d
-0.61%
90d
-0.61%
|
Abert. $87.67
Min. $87.67
Máx. $87.67
|
- - | $509.00 |
|
||
| 4299 |
Terran Coin
4299
TRR
|
$0.000021 | 0.23% | 6.16% | -9.8% |
30d
-9.87%
60d
-26.06%
90d
-57.58%
|
Abert. $0.00002048
Min. $0.00002012
Máx. $0.00002149
|
$36.98K 1.72B TRR | $508.00 |
|
||
| 4300 |
Venus SXP
4300
vSXP
|
$0.000031 | 1.38% | -5.79% | -72.54% |
30d
-92.11%
60d
-95.09%
90d
-97.57%
|
Abert. $0.0000323
Min. $0.00003094
Máx. $0.0000333
|
- - | $427.00 |
|
34.457 Moedas monitoradas - Página
86 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.