Cap Mercado $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Moedas
34.665
+2
Trocas
875
Última atualização
17 Segundos atrás
Preços históricos de Uranium Energy Tokenized Stock (Ondo) (UECon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Uranium Energy Tokenized Stock (Ondo) (UECon) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $12.96 | $12.96 | $13.30 | $13.10 | $374 | $24,249 |
| May-21 2026 | $13.10 | $12.71 | $13.34 | $12.72 | $13,826 | $24,816 |
| May-20 2026 | $12.71 | $11.88 | $12.86 | $11.88 | $13,567 | $35,624 |
| May-19 2026 | $11.89 | $11.88 | $13.21 | $13.21 | $1,290 | $20,884 |
| May-18 2026 | $13.22 | $13.19 | $13.78 | $13.67 | $1,996 | $21,193 |
| May-17 2026 | $13.67 | $13.67 | $13.67 | $13.67 | - | $22,178 |
| May-16 2026 | $13.67 | $13.67 | $13.67 | $13.67 | - | $22,178 |
| May-15 2026 | $13.67 | $13.67 | $14.81 | $14.81 | $2,425 | $22,175 |
| May-14 2026 | $14.81 | $14.62 | $15.64 | $15.36 | $2,987 | $23,922 |
| May-13 2026 | $15.36 | $14.98 | $15.70 | $15.49 | $2,264 | $26,118 |
| May-12 2026 | $15.48 | $14.85 | $16.46 | $16.45 | $1,715 | $24,259 |
| May-11 2026 | $16.45 | $15.15 | $16.64 | $15.15 | $29,951 | $25,202 |
| May-10 2026 | $15.15 | $15.15 | $15.15 | $15.15 | - | $16,090 |
| May-09 2026 | $15.15 | $15.15 | $15.15 | $15.15 | - | $16,090 |
| May-08 2026 | $15.15 | $15.05 | $15.78 | $15.57 | $579 | $16,090 |