Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
Uranium Energy Tokenized Stock (Ondo) (UECon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $14.97 | $14.97 | $14.97 | $14.97 | - | $16,005 |
| May-01 2026 | $14.97 | $14.48 | $14.99 | $14.86 | $2,627 | $16,007 |
| Apr-30 2026 | $14.86 | $13.42 | $15.01 | $13.42 | $313 | $18,490 |
| Apr-29 2026 | $13.42 | $13.40 | $14.64 | $14.44 | $93 | $16,477 |
| Apr-28 2026 | $14.45 | $14.45 | $15.39 | $15.38 | $1,110 | $17,672 |
| Apr-27 2026 | $15.39 | $14.03 | $15.39 | $14.03 | $1,166 | $18,677 |
| Apr-26 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $16,197 |
| Apr-25 2026 | $14.03 | $14.03 | $14.03 | $14.03 | - | $16,197 |
| Apr-24 2026 | $14.03 | $14.03 | $15.19 | $14.95 | $65 | $16,198 |
| Apr-23 2026 | $14.94 | $14.74 | $15.48 | $15.15 | $384 | $17,201 |
| Apr-22 2026 | $15.15 | $14.43 | $15.15 | $14.43 | $207 | $17,296 |
| Apr-21 2026 | $14.43 | $14.43 | $15.29 | $15.16 | $322 | $16,666 |
| Apr-20 2026 | $15.16 | $14.64 | $15.16 | $14.95 | $125 | $17,289 |
| Apr-19 2026 | $14.95 | $14.95 | $14.95 | $14.95 | - | $16,987 |
| Apr-18 2026 | $14.95 | $14.94 | $14.95 | $14.94 | - | $16,987 |