시가총액 $2.64T
0.45%
볼륨 24시간 $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
코인
34.665
+2
거래소
875
마지막 업데이트
17 초 전에
Uranium Energy Tokenized Stock (Ondo) (UECon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Uranium Energy Tokenized Stock (Ondo) (UECon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 60 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $12.96 | $12.96 | $13.30 | $13.10 | $374 | $24,249 |
| May-21 2026 | $13.10 | $12.71 | $13.34 | $12.72 | $13,826 | $24,816 |
| May-20 2026 | $12.71 | $11.88 | $12.86 | $11.88 | $13,567 | $35,624 |
| May-19 2026 | $11.89 | $11.88 | $13.21 | $13.21 | $1,290 | $20,884 |
| May-18 2026 | $13.22 | $13.19 | $13.78 | $13.67 | $1,996 | $21,193 |
| May-17 2026 | $13.67 | $13.67 | $13.67 | $13.67 | - | $22,178 |
| May-16 2026 | $13.67 | $13.67 | $13.67 | $13.67 | - | $22,178 |
| May-15 2026 | $13.67 | $13.67 | $14.81 | $14.81 | $2,425 | $22,175 |
| May-14 2026 | $14.81 | $14.62 | $15.64 | $15.36 | $2,987 | $23,922 |
| May-13 2026 | $15.36 | $14.98 | $15.70 | $15.49 | $2,264 | $26,118 |
| May-12 2026 | $15.48 | $14.85 | $16.46 | $16.45 | $1,715 | $24,259 |
| May-11 2026 | $16.45 | $15.15 | $16.64 | $15.15 | $29,951 | $25,202 |
| May-10 2026 | $15.15 | $15.15 | $15.15 | $15.15 | - | $16,090 |
| May-09 2026 | $15.15 | $15.15 | $15.15 | $15.15 | - | $16,090 |
| May-08 2026 | $15.15 | $15.05 | $15.78 | $15.57 | $579 | $16,090 |