Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Star Atlas
901
ATLAS
|
$0.001281 | -0.38% | -3.9% | -5.91% |
30d
-4.09%
60d
-10.4%
90d
-20.04%
|
Abert. $0.00132972
Min. $0.00128117
Máx. $0.0013373
|
$1.05M 819.41M ATLAS | $24.80M |
|
||
| 902 |
TokenPocket
902
TPT
|
$0.007147 | -0.18% | 0.81% | 4.87% |
30d
0.44%
60d
-9.95%
90d
-19.53%
|
Abert. $0.00728451
Min. $0.00701796
Máx. $0.00728451
|
$185.27K 25.92M TPT | $24.77M |
|
||
| 903 |
Badger DAO
903
BADGER
|
$1.2134 | 0.65% | 0.4% | -8.06% |
30d
27.05%
60d
-29.52%
90d
-66.76%
|
Abert. $1.1962
Min. $1.1781
Máx. $1.2201
|
$16.56M 13.65M BADGER | $24.73M |
|
||
| 904 |
Isiklar Coin
904
ISIKC
|
$0.246776 | 0.11% | -0.46% | -5.82% |
30d
-4.92%
60d
0.01%
90d
5.43%
|
Abert. $0.24691
Min. $0.245173
Máx. $0.249436
|
$1.42M 5.75M ISIKC | $24.68M |
|
||
| 905 |
Paris Saint-Germain Fan Token
905
PSG
|
$2.78 | -0.24% | 0.5% | 7.67% |
30d
36.46%
60d
22.07%
90d
13.74%
|
Abert. $2.7162
Min. $2.7162
Máx. $2.8203
|
$9.25M 3.33M PSG | $24.67M |
|
||
| 906 |
Definitive
906
EDGE
|
$0.121420 | -0.19% | 0.54% | 10.61% |
30d
100.17%
60d
106.38%
90d
106.38%
|
Abert. $0.115601
Min. $0.115539
Máx. $0.130413
|
$4.02M 33.07M EDGE | $24.65M |
|
||
| 907 |
ORA
907
ORA
|
$0.671936 | -0.26% | -3.69% | 10.76% |
30d
-11.27%
60d
85.22%
90d
15.05%
|
Abert. $0.691327
Min. $0.671936
Máx. $0.701013
|
$14.06K 20.93K ORA | $24.64M |
|
||
| 908 |
Central African Republic Meme
908
CAR
|
$0.024548 | -2.1% | 4.4% | 15.79% |
30d
43.47%
60d
88.91%
90d
34.29%
|
Abert. $0.023045
Min. $0.023045
Máx. $0.026348
|
$5.46M 222.50M CAR | $24.55M |
|
||
| 909 |
Gochujangcoin
909
GOCHU
|
$0.00000219 | -0.15% | -1.07% | 0.04% |
30d
35.12%
60d
52.18%
90d
73.97%
|
Abert. $0.000002225
Min. $0.000002168
Máx. $0.000002226
|
$1.16M 529.88B GOCHU | $24.52M |
|
||
| 910 |
Aegis YUSD
910
YUSD
|
$1.0006 | -0.01% | - | -0.05% |
30d
0.03%
60d
0.02%
90d
0.11%
|
Abert. $1.0006
Min. $1.0004
Máx. $1.0008
|
$102.15K 102.09K YUSD | $24.44M |
|
||
| 911 |
RAMP
911
RAMP
|
$0.050957 | -2.68% | 3.75% | -1.89% |
30d
21.97%
60d
29.09%
90d
-8.14%
|
Abert. $0.047674
Min. $0.047669
Máx. $0.055809
|
$354.00 - | $24.35M |
|
||
| 912 |
COCORO
912
COCORO
|
$0.000058 | -1.48% | -2.26% | 46.1% |
30d
90.12%
60d
229.8%
90d
229.8%
|
Abert. $0.00006093
Min. $0.000054
Máx. $0.00006093
|
$717.35K 12.41B COCORO | $24.31M |
|
||
| 913 |
Telos
913
TLOS
|
$0.054444 | 0.5% | -17.89% | -37.36% |
30d
-40.35%
60d
-44.85%
90d
-46.13%
|
Abert. $0.073783
Min. $0.048128
Máx. $0.073783
|
$4.89M 89.87M TLOS | $24.23M |
|
||
| 914 |
Aavegotchi GHST Token
914
GHST
|
$0.459145 | -0.02% | -4.38% | -12.55% |
30d
-11.68%
60d
-5.89%
90d
-15.31%
|
Abert. $0.484378
Min. $0.453972
Máx. $0.484378
|
$4.16M 9.06M GHST | $24.22M |
|
||
| 915 |
Wanchain
915
WAN
|
$0.121543 | -0.07% | -2.46% | -1.91% |
30d
1.39%
60d
5.03%
90d
-14.4%
|
Abert. $0.124683
Min. $0.121019
Máx. $0.126011
|
$3.27M 26.86M WAN | $24.13M |
|
||
| 916 |
RETARDIO
916
RETARDIO
|
$0.024659 | -0.01% | -1.48% | -5.99% |
30d
41.85%
60d
27.19%
90d
-2.55%
|
Abert. $0.025036
Min. $0.023149
Máx. $0.026089
|
$1.64M 66.39M RETARDIO | $24.06M |
|
||
| 917 |
Enzyme - Melon
917
MLN
|
$8.08 | -0.07% | -1.8% | -6.42% |
30d
-15.21%
60d
-14.22%
90d
-35.96%
|
Abert. $8.313
Min. $7.972
Máx. $8.335
|
$9.28M 1.15M MLN | $23.97M |
|
||
| 918 |
MetaMUI
918
MMUI
|
$0.050222 | -0.01% | 3.8% | 23.51% |
30d
16.5%
60d
19.19%
90d
25.79%
|
Abert. $0.048277
Min. $0.048167
Máx. $0.05034
|
$302.89K 6.03M MMUI | $23.92M |
|
||
| 919 |
StorX Network
919
SRX
|
$0.059687 | -0.55% | 0.29% | -1.29% |
30d
-4.72%
60d
-0.3%
90d
-13%
|
Abert. $0.059359
Min. $0.059359
Máx. $0.060073
|
$2.54M 42.57M SRX | $23.87M |
|
||
| 920 |
Bitrise Token
920
BRISE
|
$0.00000006 | -0.13% | 0.96% | -2.16% |
30d
-3.35%
60d
-13.17%
90d
-27.16%
|
Abert. $0.000000059
Min. $0.000000059
Máx. $0.000000062
|
$3.55M 59.14T BRISE | $23.86M |
|
||
| 921 |
Magpie
921
MGP
|
$0.052142 | 1.58% | -0.23% | 7.26% |
30d
64.63%
60d
35.13%
90d
-8.56%
|
Abert. $0.052091
Min. $0.05133
Máx. $0.0544
|
$148.11K 2.84M MGP | $23.85M |
|
||
| 922 |
Gelato
922
GEL
|
$0.091029 | -1.67% | -2.82% | 4.7% |
30d
94.24%
60d
41.92%
90d
-15.42%
|
Abert. $0.092799
Min. $0.091029
Máx. $0.094656
|
$182.65K 2.01M GEL | $23.85M |
|
||
| 923 |
Magic Cube Coin
923
MCC
|
$0.200170 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$319.00 - | $23.76M |
|
||
| 924 |
Artrade
924
ATR
|
$0.018755 | 0.63% | -6.75% | -10.35% |
30d
23.55%
60d
22.29%
90d
1.92%
|
Abert. $0.019906
Min. $0.018611
Máx. $0.020113
|
$864.47K 46.09M ATR | $23.63M |
|
||
| 925 |
GamerCoin
925
GHX
|
$0.036351 | 0.05% | -1.92% | -6.25% |
30d
49.79%
60d
39.69%
90d
1.86%
|
Abert. $0.036929
Min. $0.036293
Máx. $0.037319
|
$405.92K 11.17M GHX | $23.63M |
|
||
| 926 |
Pikachu
926
PIKA
|
$0.00000006 | - | -1.48% | -0.95% |
30d
11.5%
60d
-0.27%
90d
3.58%
|
Abert. $0.000000056
Min. $0.000000055
Máx. $0.000000057
|
$960.00 17.15B PIKA | $23.60M |
|
||
| 927 |
Camino Network
927
CAM
|
$0.072471 | 0.2% | -0.38% | -6.63% |
30d
-4.43%
60d
-19.19%
90d
-27.52%
|
Abert. $0.072695
Min. $0.072134
Máx. $0.072841
|
$246.28K 3.40M CAM | $23.58M |
|
||
| 928 |
IDEX
928
IDEX
|
$0.024894 | 0.1% | -1.95% | -3.82% |
30d
-10.61%
60d
-15.34%
90d
-30.21%
|
Abert. $0.025273
Min. $0.02439
Máx. $0.02581
|
$4.20M 168.59M IDEX | $23.54M |
|
||
| 929 |
Polkastarter
929
POLS
|
$0.236898 | 0.11% | 1.03% | -7.75% |
30d
13.83%
60d
-0.11%
90d
-14.38%
|
Abert. $0.241526
Min. $0.229114
Máx. $0.241526
|
$1.72M 7.24M POLS | $23.50M |
|
||
| 930 |
DEXTools
930
DEXT
|
$0.301082 | -0.03% | 1.2% | 3.11% |
30d
35.05%
60d
4.14%
90d
-24.25%
|
Abert. $0.296231
Min. $0.296231
Máx. $0.30328
|
$19.05K 63.27K DEXT | $23.36M |
|
||
| 931 |
Alchemix
931
ALCX
|
$9.59 | -0.4% | -4.69% | -5.63% |
30d
-1.93%
60d
-14.67%
90d
-22.25%
|
Abert. $10.04
Min. $9.573
Máx. $10.08
|
$1.59M 166.08K ALCX | $23.29M |
|
||
| 932 |
LeverFi
932
LEVER
|
$0.000554 | -1.14% | 0.99% | 0.18% |
30d
-20.45%
60d
-45.55%
90d
-59.27%
|
Abert. $0.00054371
Min. $0.00054371
Máx. $0.00060521
|
$17.68M 31.91B LEVER | $23.26M |
|
||
| 933 |
Dragonchain
933
DRGN
|
$0.062519 | 0.35% | -2.07% | -16.39% |
30d
-20.96%
60d
32.27%
90d
15.41%
|
Abert. $0.063979
Min. $0.056167
Máx. $0.06398
|
$200.15K 3.20M DRGN | $23.18M |
|
||
| 934 |
Heima
934
HEI
|
$0.304138 | -0.53% | -9.4% | -12.46% |
30d
-13.09%
60d
-31.91%
90d
-45.67%
|
Abert. $0.334729
Min. $0.304138
Máx. $0.335702
|
$7.00M 23.01M HEI | $22.95M |
|
||
| 935 |
OG Fan Token
935
OG
|
$5.33 | -0.48% | 0.37% | 5.67% |
30d
27.74%
60d
29.68%
90d
43.84%
|
Abert. $5.254
Min. $5.209
Máx. $5.400
|
$12.53M 2.35M OG | $22.94M |
|
||
| 936 |
Department Of Government Efficiency
936
DEPARTMENTOFGO
|
$0.023415 | -1.16% | -9.74% | -27.32% |
30d
62.56%
60d
73.44%
90d
-16.49%
|
Abert. $0.025802
Min. $0.023415
Máx. $0.025943
|
$1.95M 83.28M DEPARTMENTOFGO | $22.93M |
|
||
| 937 |
Puffer
937
PUFFER
|
$0.220975 | -0.13% | -3.6% | -1.35% |
30d
13.85%
60d
-10.12%
90d
-38.52%
|
Abert. $0.227876
Min. $0.220975
Máx. $0.231644
|
$12.25M 55.43M PUFFER | $22.61M |
|
||
| 938 |
Mango Markets
938
MNGO
|
$0.020222 | - | -0.75% | -0.37% |
30d
14.62%
60d
-6.04%
90d
0.33%
|
Abert. $0.020049
Min. $0.019976
Máx. $0.020531
|
$1.40K 69.46K MNGO | $22.60M |
|
||
| 939 |
Tutorial
939
TUT
|
$0.026906 | -0.17% | -2.03% | -4.91% |
30d
-4.02%
60d
51.2%
90d
1586.72%
|
Abert. $0.027107
Min. $0.026693
Máx. $0.02831
|
$29.25M 1.09B TUT | $22.57M |
|
||
| 940 |
Wrapped IoTeX
940
WIOTX
|
$0.020524 | - | 0.59% | -3.01% |
30d
6.59%
60d
11.08%
90d
9.06%
|
Abert. $0.020489
Min. $0.020274
Máx. $0.020572
|
$14.50K 706.54K WIOTX | $22.55M |
|
||
| 941 |
botXcoin
941
BOTX
|
$0.012803 | 6.66% | 62.44% | 521.1% |
30d
698.53%
60d
632.73%
90d
478.99%
|
Abert. $0.00855582
Min. $0.00788123
Máx. $0.016311
|
- - | $22.52M |
|
||
| 942 |
Flamingo
942
FLM
|
$0.041139 | 2.04% | 24.4% | 34.02% |
30d
10.4%
60d
12.9%
90d
0.85%
|
Abert. $0.032206
Min. $0.032206
Máx. $0.044515
|
$55.21M 1.34B FLM | $22.45M |
|
||
| 943 |
Balance
943
EPT
|
$0.009175 | -0.28% | -0.51% | -6.99% |
30d
-21.4%
60d
-82.35%
90d
-82.35%
|
Abert. $0.00927537
Min. $0.00905144
Máx. $0.00942037
|
$36.67M 4.00B EPT | $22.41M |
|
||
| 944 |
Swell Network
944
SWELL
|
$0.010289 | 0.51% | -3.66% | -14.6% |
30d
4.9%
60d
-21.96%
90d
-23.44%
|
Abert. $0.010653
Min. $0.010191
Máx. $0.010865
|
$7.04M 684.39M SWELL | $22.37M |
|
||
| 945 |
FOX Token
945
FOXTKN
|
$0.028953 | -0.52% | -3.41% | -5.52% |
30d
4.4%
60d
-1.27%
90d
-27.71%
|
Abert. $0.029762
Min. $0.028837
Máx. $0.030037
|
$380.24K 13.13M FOXTKN | $22.36M |
|
||
| 946 |
Book of Ethereum
946
BOOE
|
$0.231922 | -0.15% | -0.97% | 37.32% |
30d
99.18%
60d
53.46%
90d
18.02%
|
Abert. $0.232113
Min. $0.229552
Máx. $0.237045
|
$273.59K 1.18M BOOE | $22.31M |
|
||
| 947 |
ELYSIA
947
EL
|
$0.004782 | -0.71% | -0.29% | -2.38% |
30d
10.63%
60d
13.41%
90d
-7.48%
|
Abert. $0.00481475
Min. $0.00474435
Máx. $0.00486121
|
$604.33K 126.37M EL | $22.05M |
|
||
| 948 |
Vertical AI
948
VERTAI
|
$0.220426 | 0.25% | -1.55% | -3.74% |
30d
11.21%
60d
43.95%
90d
-18.25%
|
Abert. $0.223014
Min. $0.219604
Máx. $0.24193
|
$579.19K 2.63M VERTAI | $22.04M |
|
||
| 949 |
UTRUST
949
UTK
|
$0.031203 | -0.29% | -3.99% | -7.14% |
30d
-14.47%
60d
-22.71%
90d
-42.1%
|
Abert. $0.032329
Min. $0.030873
Máx. $0.033112
|
$4.65M 148.93M UTK | $21.97M |
|
||
| 950 |
Cortex
950
CTXC
|
$0.095510 | -1.09% | 2.92% | 0.3% |
30d
27.22%
60d
-41.16%
90d
-45.85%
|
Abert. $0.093005
Min. $0.091938
Máx. $0.097793
|
$6.47M 67.71M CTXC | $21.95M |
|
31.925 Moedas monitoradas - Página
19 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.