Cap Mercado $2.56T
3.54%
Volume 24h $192.62B
-6.01%
BTC % 54.14%
-0.09%
ETH % 9.75%
1.94%
Moedas
34.231
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Avail
901
AVAIL
|
$0.004175 | -0.12% | 1.67% | -4.84% |
30d
-40.45%
60d
-39.59%
90d
-51.5%
|
Abert. $0.00415343
Min. $0.00409617
Máx. $0.0041807
|
$856.51K 205.14M AVAIL | $15.43M |
|
||
| 902 |
DOGS
902
DOGS
|
$0.000030 | -0.8% | 4.22% | 2.79% |
30d
-36.72%
60d
-32.48%
90d
-35.26%
|
Abert. $0.0000288
Min. $0.00002861
Máx. $0.00003006
|
$5.65M 189.34B DOGS | $15.41M |
|
||
| 903 |
OPEN tokenized stock (xStock)
903
OPENX
|
$4.61 | - | 3.45% | -9.42% |
30d
-33.13%
60d
-26.41%
90d
-49.01%
|
Abert. $4.4400
Min. $4.4400
Máx. $4.6139
|
$22.00 4.00 OPENX | $15.33M |
|
||
| 904 |
Swipe / SXP
904
SXP
|
$0.022785 | -0.89% | 4.65% | -16.79% |
30d
-67.14%
60d
-63.11%
90d
-78.18%
|
Abert. $0.021572
Min. $0.021247
Máx. $0.024861
|
$3.99M 175.20M SXP | $15.31M |
|
||
| 905 | $0.001677 | -0.48% | 1.26% | 3.77% |
30d
-43.86%
60d
-26.78%
90d
-43.17%
|
Abert. $0.00163799
Min. $0.00163799
Máx. $0.00170375
|
$150.74K 89.90M ALI | $15.29M |
|
|||
| 906 |
Araracoin
906
ARARA
|
$0.000421 | -0.03% | - | 1.05% |
30d
2.07%
60d
4.53%
90d
-5.31%
|
Abert. $0.00042125
Min. $0.00042102
Máx. $0.0004217
|
$12.77K 30.31M ARARA | $15.27M |
|
||
| 907 |
Vulcan Forged PYR
907
PYR
|
$0.342003 | -1.29% | 5.47% | 7.16% |
30d
-32.26%
60d
-34.51%
90d
-45.36%
|
Abert. $0.325342
Min. $0.324246
Máx. $0.37253
|
$9.13M 26.71M PYR | $15.26M |
|
||
| 908 |
Osaka Protocol
908
OSAK
|
$0.00000002 | - | 12.17% | -4.86% |
30d
-57.98%
60d
-60.82%
90d
-65.87%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.00000002
|
$9.67K 483.44B OSAK | $15.19M |
|
||
| 909 |
Fusionist
909
ACE
|
$0.168354 | -0.61% | 2.54% | -9.54% |
30d
-36.92%
60d
-36.72%
90d
-35.14%
|
Abert. $0.163074
Min. $0.163074
Máx. $0.170919
|
$7.17M 42.60M ACE | $15.15M |
|
||
| 910 |
Polyhedra Network
910
ZK
|
$0.026100 | 0.02% | 6.4% | 6.45% |
30d
-38.63%
60d
-35.18%
90d
-53.42%
|
Abert. $0.025136
Min. $0.024334
Máx. $0.026118
|
$2.53M 96.74M ZK | $15.13M |
|
||
| 911 |
BNB Attestation Service
911
BAS
|
$0.006052 | 0.92% | 10.11% | 98.95% |
30d
18.64%
60d
-30.8%
90d
-5.95%
|
Abert. $0.00568879
Min. $0.00543146
Máx. $0.00617341
|
$4.00M 660.49M BAS | $15.13M |
|
||
| 912 |
Vanguard tokenized ETF (xStock)
912
VTIX
|
$338.23 | - | 0.26% | -1.73% |
30d
-1.61%
60d
0.51%
90d
2.56%
|
Abert. $337.74
Min. $337.34
Máx. $340.00
|
$196.05K 579.00 VTIX | $15.10M |
|
||
| 913 |
Bone ShibaSwap
913
BONE
|
$0.065602 | 0.25% | 3.41% | 14.75% |
30d
-27.01%
60d
-24.49%
90d
-34.44%
|
Abert. $0.063087
Min. $0.062979
Máx. $0.06666
|
$633.29K 9.65M BONE | $15.08M |
|
||
| 914 |
ANyONe Protocol
914
ANYONE
|
$0.154321 | -0.78% | 7.59% | -3.46% |
30d
-45.16%
60d
-10.73%
90d
-58.66%
|
Abert. $0.143077
Min. $0.143077
Máx. $0.155513
|
$1.25M 8.07M ANYONE | $15.05M |
|
||
| 915 |
EthicHub
915
ETHIX
|
$0.211471 | -0.48% | 2.44% | -0.2% |
30d
-19.51%
60d
-9.78%
90d
-15.66%
|
Abert. $0.206386
Min. $0.206386
Máx. $0.212531
|
$2.63K 12.44K ETHIX | $15.02M |
|
||
| 916 |
DIAM
916
DIAM
|
$0.008164 | -0.22% | -1.64% | -2.16% |
30d
-13.26%
60d
-22.36%
90d
-38.39%
|
Abert. $0.00830323
Min. $0.00816432
Máx. $0.00831058
|
$488.15K 59.79M DIAM | $15.02M |
|
||
| 917 |
Yala
917
YU
|
$0.180169 | - | 7.84% | 8.29% |
30d
-65.91%
60d
-66.13%
90d
-80.58%
|
Abert. $0.167062
Min. $0.144832
Máx. $0.180168
|
- - | $15.00M |
|
||
| 918 |
Origin Protocol
918
OGN
|
$0.022769 | -0.67% | 6.19% | 1.42% |
30d
-31.9%
60d
-28.14%
90d
-44.69%
|
Abert. $0.021331
Min. $0.021331
Máx. $0.022923
|
$3.70M 162.38M OGN | $14.96M |
|
||
| 919 |
Dent
919
DENT
|
$0.000150 | -0.82% | 5.33% | -1.35% |
30d
-34.19%
60d
-34.16%
90d
-59.52%
|
Abert. $0.00014115
Min. $0.00014115
Máx. $0.00015079
|
$909.62K 6.08B DENT | $14.96M |
|
||
| 920 |
Tether Gold Tokens
920
XAUT0
|
$4,992.41 | -0.13% | 0.78% | 1.68% |
30d
8.39%
60d
16.43%
90d
22.33%
|
Abert. $4,953.30
Min. $4,941.08
Máx. $5,015.77
|
$3.43M 687.00 XAUT0 | $14.95M |
|
||
| 921 |
WazirX
921
WRX
|
$0.039085 | -0.23% | 2.46% | 5.89% |
30d
-24.82%
60d
-32.48%
90d
-55.51%
|
Abert. $0.038193
Min. $0.03802
Máx. $0.041252
|
$22.96K 587.33K WRX | $14.92M |
|
||
| 922 |
Hermez Network
922
HEZ
|
$3.17 | -0.6% | 0.84% | 0.39% |
30d
-12.09%
60d
-10.87%
90d
-12.18%
|
Abert. $3.1466
Min. $3.1466
Máx. $3.1924
|
$32.54K 10.25K HEZ | $14.91M |
|
||
| 923 |
Broccoli 714
923
BROCCOLI714
|
$0.015373 | 1.22% | 17.04% | 13.34% |
30d
-35.94%
60d
20.79%
90d
-10.7%
|
Abert. $0.013313
Min. $0.013134
Máx. $0.015373
|
$11.27M 732.91M BROCCOLI714 | $14.91M |
|
||
| 924 |
wojak (wojakcto.com)
924
WOJAK
|
$0.00000005 | 0.83% | 6.36% | -32.9% |
30d
394862.5%
60d
394862.5%
90d
394862.5%
|
Abert. $0.0000000439
Min. $0.000000043
Máx. $0.00000005
|
$6.24M 138.68T WOJAK | $14.90M |
|
||
| 925 | $0.907120 | -0.65% | 4.93% | 2.65% |
30d
-16.73%
60d
36.29%
90d
23.77%
|
Abert. $0.878761
Min. $0.861815
Máx. $0.915407
|
$832.65K 917.90K ARG | $14.87M |
|
|||
| 926 |
BOB (Build on Bitcoin)
926
BOBBUILDONBI1
|
$0.006690 | -0.31% | -3.78% | -1.36% |
30d
-38.94%
60d
-47.14%
90d
-73.22%
|
Abert. $0.00679804
Min. $0.00660897
Máx. $0.00695723
|
$4.27M 638.33M BOBBUILDONBI1 | $14.85M |
|
||
| 927 |
USDM
927
USDM
|
$1.0099 | -0.3% | 0.76% | -0.81% |
30d
1.06%
60d
0.39%
90d
0.39%
|
Abert. $1.0064
Min. $0.9965
Máx. $1.0185
|
$690.27K 683.51K USDM | $14.82M |
|
||
| 928 |
Velvet
928
VELVET
|
$0.077618 | 1.27% | 4.47% | -35.93% |
30d
-47.89%
60d
-62.57%
90d
-59.15%
|
Abert. $0.075074
Min. $0.072282
Máx. $0.077662
|
$5.28M 68.08M VELVET | $14.80M |
|
||
| 929 |
Felysyum
929
FELY
|
$0.338018 | 0.4% | -2.39% | -0.9% |
30d
-5.68%
60d
-5.42%
90d
1.52%
|
Abert. $0.347843
Min. $0.336669
Máx. $0.347843
|
$5.91K 17.49K FELY | $14.79M |
|
||
| 930 |
TROLL (SOL)
930
TROLL
|
$0.014802 | 0.07% | 3.9% | -12.12% |
30d
-50.09%
60d
-56.25%
90d
-61.16%
|
Abert. $0.014265
Min. $0.01423
Máx. $0.01569
|
$1.79M 120.79M TROLL | $14.79M |
|
||
| 931 |
SimonsCat
931
SCAT
|
$0.00000195 | -1.04% | 8.79% | 3.75% |
30d
-37.71%
60d
-32.76%
90d
-48.14%
|
Abert. $0.000001806
Min. $0.000001792
Máx. $0.00000197
|
$3.09M 1.59T SCAT | $14.76M |
|
||
| 932 |
ROGin AI
932
ROG
|
$0.219687 | -1.05% | 0.07% | -11.05% |
30d
-10.42%
60d
-10.4%
90d
-14.12%
|
Abert. $0.220337
Min. $0.219521
Máx. $0.222018
|
$1.84K 8.38K ROG | $14.72M |
|
||
| 933 |
B3
933
B3
|
$0.000454 | 0.34% | 5.2% | -14.21% |
30d
-54.54%
60d
-48.53%
90d
-64.47%
|
Abert. $0.00042829
Min. $0.00042729
Máx. $0.00045817
|
$1.44M 3.18B B3 | $14.72M |
|
||
| 934 |
MARBLEX
934
MBX
|
$0.054355 | 0.02% | 0.2% | 0.03% |
30d
-29.3%
60d
-23.29%
90d
-42.14%
|
Abert. $0.054067
Min. $0.053131
Máx. $0.055014
|
$379.46K 6.98M MBX | $14.66M |
|
||
| 935 |
Eclipse
935
ES
|
$0.110355 | -1.49% | 1.19% | -7.37% |
30d
-23.02%
60d
26.74%
90d
11.81%
|
Abert. $0.108428
Min. $0.106966
Máx. $0.112667
|
$2.65M 24.04M ES | $14.64M |
|
||
| 936 |
Intel tokenized stock (xStock)
936
INTCX
|
$46.63 | - | 1.87% | -7.68% |
30d
-3.37%
60d
23.22%
90d
26.74%
|
Abert. $46.02
Min. $45.77
Máx. $48.26
|
$873.00 18.00 INTCX | $14.60M |
|
||
| 937 | $0.006366 | -0.31% | 4.61% | 4.54% |
30d
-25.12%
60d
-25.14%
90d
-46.38%
|
Abert. $0.00614059
Min. $0.00608509
Máx. $0.00638577
|
$1.57M 246.46M VANRY | $14.59M |
|
|||
| 938 | $102.95 | -0.21% | 0.29% | 0.92% |
30d
0.88%
60d
1.77%
90d
1.92%
|
Abert. $102.67
Min. $102.65
Máx. $103.21
|
$2.43M 23.60K AGGon | $14.56M |
|
|||
| 939 |
Intuition
939
TRUST
|
$0.080805 | -0.12% | -1.14% | 10.52% |
30d
-28.22%
60d
-27.03%
90d
-37.71%
|
Abert. $0.079617
Min. $0.079203
Máx. $0.082646
|
$3.77M 46.71M TRUST | $14.52M |
|
||
| 940 |
Capybobo
940
PYBOBO
|
$0.000800 | - | -0.61% | -11.4% |
30d
15.06%
60d
11.27%
90d
11.27%
|
Abert. $0.00080706
Min. $0.00079973
Máx. $0.00080968
|
$5.10M 6.37B PYBOBO | $14.51M |
|
||
| 941 |
Wilder World
941
WILDW
|
$0.030029 | -1.07% | 3.19% | -21.03% |
30d
-56.39%
60d
-33.85%
90d
-63.56%
|
Abert. $0.029106
Min. $0.028767
Máx. $0.030354
|
$234.92K 7.82M WILDW | $14.49M |
|
||
| 942 |
wojak (wojakcto.com)
942
WOJAK
|
$0.00000004 | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Abert. $0.000000045
Min. $0.000000042
Máx. $0.000000045
|
$5.58M 126.88T WOJAK | $14.42M |
|
||
| 943 |
Maverick Protocol
943
MAV
|
$0.017041 | -0.05% | 4.2% | -5.1% |
30d
-36.51%
60d
-40.75%
90d
-40.91%
|
Abert. $0.01662
Min. $0.016303
Máx. $0.017056
|
$2.20M 129.04M MAV | $14.36M |
|
||
| 944 |
Alchemix
944
ALCX
|
$5.72 | -0.59% | 3.48% | 3.11% |
30d
-26.36%
60d
-31.18%
90d
-55.67%
|
Abert. $5.541
Min. $5.503
Máx. $5.751
|
$826.01K 144.49K ALCX | $14.36M |
|
||
| 945 |
Exxon Mobil tokenized stock (xStock)
945
XOMX
|
$149.19 | - | -0.57% | 0.16% |
30d
15.79%
60d
27.52%
90d
25.59%
|
Abert. $150.14
Min. $147.83
Máx. $150.77
|
$1.56K 10.00 XOMX | $14.30M |
|
||
| 946 |
Radworks / Radicle
946
RAD
|
$0.241678 | -0.18% | 3.2% | -2.27% |
30d
-21.86%
60d
-11.58%
90d
-36.25%
|
Abert. $0.236706
Min. $0.234168
Máx. $0.24213
|
$3.74M 15.48M RAD | $14.28M |
|
||
| 947 |
Wrapped Bera
947
WBERA
|
$0.690561 | -0.34% | 6.38% | 51.41% |
30d
-4.13%
60d
5.12%
90d
-50.54%
|
Abert. $0.657261
Min. $0.649141
Máx. $0.713932
|
$605.84K 877.32K WBERA | $14.17M |
|
||
| 948 |
Starpower
948
STARPOWER1
|
$0.075988 | -0.09% | 0.59% | -2.65% |
30d
-23.18%
60d
-27.27%
90d
-35.62%
|
Abert. $0.075602
Min. $0.075527
Máx. $0.076063
|
$13.34M 175.54M STARPOWER1 | $14.13M |
|
||
| 949 |
Gleec
949
GLEEC
|
$0.077710 | -3.34% | 9.32% | -14.87% |
30d
-44.5%
60d
33.98%
90d
-19.82%
|
Abert. $0.042287
Min. $0.042287
Máx. $0.082744
|
$0 2.00 GLEEC | $14.12M |
|
||
| 950 |
NVIDIA Tokenized Stock (Ondo)
950
NVDAon
|
$182.78 | 0.05% | -1.91% | -1.26% |
30d
-1.3%
60d
3.4%
90d
-3.99%
|
Abert. $187.80
Min. $182.24
Máx. $187.80
|
$11.65M 63.71K NVDAon | $14.09M |
|
34.231 Moedas monitoradas - Página
19 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.