Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Surge
901
SURGE
|
$0.038874 | -0.02% | -5.7% | 23.5% |
30d
-27.8%
60d
46.14%
90d
25842.93%
|
Abert. $0.041042
Min. $0.038708
Máx. $0.041412
|
$4.19M 107.89M SURGE | $19.05M |
|
||
| 902 |
ZUSD
902
ZUSD
|
$1.0008 | -0.09% | 0.1% | -0.04% |
30d
0.12%
60d
23.11%
90d
0.12%
|
Abert. $0.9931
Min. $0.9909
Máx. $1.0158
|
$28.98K 28.96K ZUSD | $19.03M |
|
||
| 903 |
Sleepless AI
903
AI
|
$0.040207 | -0.25% | -6.09% | 2.5% |
30d
-9.49%
60d
-35.74%
90d
-67.73%
|
Abert. $0.043006
Min. $0.040206
Máx. $0.043226
|
$4.18M 103.97M AI | $18.94M |
|
||
| 904 |
Bertram The Pomeranian
904
BERT
|
$0.019571 | -1.85% | -2.51% | 16.41% |
30d
-20.62%
60d
-39.98%
90d
-74.43%
|
Abert. $0.020508
Min. $0.019571
Máx. $0.021237
|
$1.61M 82.31M BERT | $18.92M |
|
||
| 905 |
EGL1
905
EGL1
|
$0.018876 | 0.37% | -2.38% | 11.03% |
30d
4.74%
60d
-25.44%
90d
-60.64%
|
Abert. $0.019383
Min. $0.01877
Máx. $0.019409
|
$2.38M 126.05M EGL1 | $18.88M |
|
||
| 906 |
Radix Protocol
906
XRD
|
$0.001416 | -0.83% | -3.5% | -5.47% |
30d
-23.08%
60d
-41.45%
90d
-61.7%
|
Abert. $0.00146674
Min. $0.00141567
Máx. $0.00147185
|
$292.12K 206.35M XRD | $18.88M |
|
||
| 907 |
Sharp
907
SHARP
|
$0.006986 | -0.29% | -2.52% | 3.36% |
30d
8.18%
60d
16.17%
90d
-15.84%
|
Abert. $0.00720034
Min. $0.00698631
Máx. $0.00720262
|
$426.07K 60.99M SHARP | $18.77M |
|
||
| 908 |
Solidus Ai Tech
908
AITECH
|
$0.010660 | -0.07% | -8.96% | 24.53% |
30d
-15.41%
60d
-45.84%
90d
-67.91%
|
Abert. $0.011745
Min. $0.01066
Máx. $0.011761
|
$4.97M 465.79M AITECH | $18.69M |
|
||
| 909 |
Alchemix
909
ALCX
|
$7.42 | 0.05% | -3.76% | -2.32% |
30d
-23.95%
60d
-28.4%
90d
-17.26%
|
Abert. $7.848
Min. $7.404
Máx. $7.848
|
$1.27M 170.88K ALCX | $18.61M |
|
||
| 910 |
Mubarak
910
MUBARAK
|
$0.018564 | -0.27% | -6.52% | 3.4% |
30d
3.55%
60d
-4.96%
90d
-48.59%
|
Abert. $0.02023
Min. $0.018165
Máx. $0.020254
|
$15.77M 849.33M MUBARAK | $18.56M |
|
||
| 911 |
EthicHub
911
ETHIX
|
$0.263872 | - | -1.33% | 2.29% |
30d
6.89%
60d
0.53%
90d
-10.45%
|
Abert. $0.267172
Min. $0.263631
Máx. $0.267497
|
$50.00 190.00 ETHIX | $18.54M |
|
||
| 912 |
SuperRare
912
RARE
|
$0.022414 | 0.07% | -3.92% | 1.45% |
30d
-7.55%
60d
-33.24%
90d
-55.08%
|
Abert. $0.023193
Min. $0.022256
Máx. $0.023498
|
$6.43M 286.74M RARE | $18.49M |
|
||
| 913 |
Devve
913
DEVVE
|
$0.190623 | -0.15% | -5.12% | -11.6% |
30d
-38.65%
60d
-50.33%
90d
-56.34%
|
Abert. $0.202631
Min. $0.190622
Máx. $0.203336
|
$450.47K 2.36M DEVVE | $18.38M |
|
||
| 914 |
Wrapped QUIL
914
WQUIL
|
$0.020357 | - | -7.58% | 43.59% |
30d
6.12%
60d
-14.65%
90d
-30.79%
|
Abert. $0.021847
Min. $0.020021
Máx. $0.022028
|
$232.15K 11.40M WQUIL | $18.37M |
|
||
| 915 |
1 Coin
915
1
|
$0.018342 | -4.88% | -13.57% | 25.09% |
30d
145.18%
60d
-19.01%
90d
194.92%
|
Abert. $0.023139
Min. $0.018342
Máx. $0.023586
|
$3.26M 177.80M 1 | $18.34M |
|
||
| 916 |
BugsCoin
916
BGSC
|
$0.001655 | 8.72% | 10.9% | 49.76% |
30d
-14.9%
60d
-44.87%
90d
-50.63%
|
Abert. $0.00149527
Min. $0.0014352
Máx. $0.00165472
|
$1.65M 994.39M BGSC | $18.34M |
|
||
| 917 | $0.008495 | -0.26% | -1.21% | 6.46% |
30d
-13.31%
60d
-39.24%
90d
-68.13%
|
Abert. $0.00861702
Min. $0.00840456
Máx. $0.00864595
|
$2.66M 313.51M VANRY | $18.33M |
|
|||
| 918 |
Kelp DAO Wrapped rsETH
918
WRSETH
|
$3,295.48 | - | -3.42% | 4.47% |
30d
0.19%
60d
-8.97%
90d
-28.42%
|
Abert. $3,449.38
Min. $3,295.48
Máx. $3,449.38
|
- - | $18.29M |
|
||
| 919 |
CONX / XPLA
919
CONX
|
$0.020518 | -0.47% | -10.66% | 30.08% |
30d
24.96%
60d
-10.7%
90d
-34.52%
|
Abert. $0.023752
Min. $0.02024
Máx. $0.023752
|
$1.42M 69.19M CONX | $18.16M |
|
||
| 920 |
Tether EURt
920
EURT
|
$0.498350 | -0.97% | -14.78% | -46.69% |
30d
-56.62%
60d
-56.66%
90d
-56.92%
|
Abert. $0.587654
Min. $0.49835
Máx. $0.68792
|
$90.58K 181.75K EURT | $18.13M |
|
||
| 921 |
Radworks / Radicle
921
RAD
|
$0.306864 | -0.83% | -10.41% | -8.67% |
30d
2.7%
60d
-28.36%
90d
-51.22%
|
Abert. $0.368906
Min. $0.306864
Máx. $0.369803
|
$27.46M 89.47M RAD | $18.13M |
|
||
| 922 |
Solv Protocol
922
SOLV
|
$0.012220 | -0.02% | -7.87% | -5.14% |
30d
-21.21%
60d
-30.11%
90d
-70.51%
|
Abert. $0.013347
Min. $0.01222
Máx. $0.013371
|
$7.83M 640.59M SOLV | $18.12M |
|
||
| 923 |
ResearchCoin
923
RSC
|
$0.139826 | 0.12% | -3.74% | 24.26% |
30d
-23.22%
60d
-51%
90d
-68.1%
|
Abert. $0.145997
Min. $0.137978
Máx. $0.146634
|
$647.25K 4.63M RSC | $18.11M |
|
||
| 924 |
Faith Tribe
924
FTRB
|
$0.005652 | 0.02% | 2.8% | 31.3% |
30d
47.29%
60d
39.96%
90d
21.7%
|
Abert. $0.00548914
Min. $0.00548914
Máx. $0.00565232
|
$528.11K 93.43M FTRB | $18.11M |
|
||
| 925 |
DIAM
925
DIAM
|
$0.010007 | 0.02% | -0.05% | -1.79% |
30d
-9.59%
60d
-25.28%
90d
-29.02%
|
Abert. $0.010111
Min. $0.0099844
Máx. $0.010128
|
$310.14K 30.99M DIAM | $18.10M |
|
||
| 926 |
Public Masterpiece Token
926
PMT
|
$0.111349 | -0.1% | 0.03% | -0.11% |
30d
-0.74%
60d
0.86%
90d
2.59%
|
Abert. $0.111284
Min. $0.111284
Máx. $0.112261
|
$376.52K 3.38M PMT | $18.05M |
|
||
| 927 |
Lumia
927
LUMIA
|
$0.129917 | -0.21% | -0.74% | 7.31% |
30d
7.35%
60d
-21.93%
90d
-50.95%
|
Abert. $0.132563
Min. $0.128997
Máx. $0.133038
|
$3.92M 30.15M LUMIA | $17.99M |
|
||
| 928 | $89.14 | -0.01% | -0.38% | 0.06% |
30d
-0.49%
60d
-0.84%
90d
-1.95%
|
Abert. $89.38
Min. $89.13
Máx. $89.66
|
$520.81K 5.84K TLTon | $17.94M |
|
|||
| 929 |
Roam
929
ROAM
|
$0.053562 | -0.82% | -6.41% | -10.05% |
30d
-32.23%
60d
-24.98%
90d
-37.64%
|
Abert. $0.057657
Min. $0.053561
Máx. $0.058967
|
$3.36M 62.66M ROAM | $17.93M |
|
||
| 930 |
Neutron
930
NTRN
|
$0.028094 | -0.37% | -4.62% | 0.55% |
30d
-9.71%
60d
-33.43%
90d
-64.45%
|
Abert. $0.029301
Min. $0.027906
Máx. $0.029622
|
$1.73M 61.55M NTRN | $17.90M |
|
||
| 931 |
Hegic
931
HEGIC
|
$0.025419 | -0.03% | -7.92% | 16.18% |
30d
0.33%
60d
-0.41%
90d
-34.57%
|
Abert. $0.027618
Min. $0.025092
Máx. $0.027618
|
$18.00 721.00 HEGIC | $17.89M |
|
||
| 932 |
WazirX
932
WRX
|
$0.046196 | -2.94% | -8.24% | -13.62% |
30d
-32.69%
60d
-52.54%
90d
5.97%
|
Abert. $0.051253
Min. $0.045557
Máx. $0.051253
|
$53.48K 1.16M WRX | $17.64M |
|
||
| 933 |
Circle Internet Group Tokenized Stock (Ondo)
933
CRCLon
|
$80.37 | -0.34% | -4.23% | 1.87% |
30d
-3.36%
60d
-22.29%
90d
-46.74%
|
Abert. $83.95
Min. $79.80
Máx. $84.00
|
$9.36M 116.42K CRCLon | $17.60M |
|
||
| 934 |
Avail
934
AVAIL
|
$0.007501 | 1.46% | 7.87% | 15.64% |
30d
18.17%
60d
-21.88%
90d
-38.37%
|
Abert. $0.00694109
Min. $0.00691353
Máx. $0.00750098
|
$6.43M 857.47M AVAIL | $17.60M |
|
||
| 935 |
Helium Mobile
935
MOBILE
|
$0.000196 | -3.08% | -7.54% | 1.43% |
30d
-23%
60d
-37.72%
90d
-45.29%
|
Abert. $0.00021295
Min. $0.00019637
Máx. $0.00021515
|
$374.05K 1.90B MOBILE | $17.53M |
|
||
| 936 |
Gleec
936
GLEEC
|
$0.095392 | 0.01% | -2.75% | -26.93% |
30d
64.43%
60d
-3.4%
90d
172.45%
|
Abert. $0.098066
Min. $0.08581
Máx. $0.098113
|
$126.00 1.33K GLEEC | $17.34M |
|
||
| 937 |
Luna by Virtuals
937
LUNA
|
$0.017312 | 0.7% | 6.16% | 61.22% |
30d
5.18%
60d
35.35%
90d
71.92%
|
Abert. $0.01664
Min. $0.015558
Máx. $0.017311
|
$328.10K 18.95M LUNA | $17.31M |
|
||
| 938 |
Treehouse
938
TREE
|
$0.110875 | -0.61% | -2.11% | 7.62% |
30d
-10.58%
60d
-27.21%
90d
-54.01%
|
Abert. $0.114313
Min. $0.110488
Máx. $0.117968
|
$12.65M 114.07M TREE | $17.31M |
|
||
| 939 |
Morphware
939
XMW
|
$0.020964 | -0.8% | -7.2% | 9.89% |
30d
0.53%
60d
25.99%
90d
-22.13%
|
Abert. $0.022504
Min. $0.02032
Máx. $0.022597
|
$235.36K 11.23M XMW | $17.27M |
|
||
| 940 |
MyNeighborAlice
940
ALICE
|
$0.171962 | -0.13% | -6.52% | 0.81% |
30d
-25.69%
60d
-47.25%
90d
-63.08%
|
Abert. $0.184998
Min. $0.171878
Máx. $0.185986
|
$4.93M 28.69M ALICE | $17.23M |
|
||
| 941 |
Phoenix Global (New)
941
PHB
|
$0.279802 | -0.39% | -4.3% | 9.62% |
30d
-10.7%
60d
-26.14%
90d
-54.54%
|
Abert. $0.292441
Min. $0.279801
Máx. $0.295202
|
$2.64M 9.42M PHB | $17.23M |
|
||
| 942 |
Highstreet
942
HIGH
|
$0.219315 | -0.47% | -5.54% | 3.01% |
30d
-11.56%
60d
-29.09%
90d
-53.03%
|
Abert. $0.233563
Min. $0.219314
Máx. $0.234317
|
$2.93M 13.35M HIGH | $17.19M |
|
||
| 943 |
Apu Apustaja
943
APU
|
$0.000051 | -0.86% | 0.41% | 36.06% |
30d
-14%
60d
-36.4%
90d
-60.81%
|
Abert. $0.00005139
Min. $0.00005
Máx. $0.00005175
|
$665.78K 13.09B APU | $17.18M |
|
||
| 944 |
StakeStone
944
STO
|
$0.075711 | -0.02% | -5.75% | 3.01% |
30d
-37.06%
60d
-54.9%
90d
-62.36%
|
Abert. $0.080635
Min. $0.075422
Máx. $0.080666
|
$15.83M 209.05M STO | $17.06M |
|
||
| 945 |
GameStop
945
GME
|
$0.000041 | -0.18% | -2.85% | -2.23% |
30d
-11.56%
60d
-14.23%
90d
-26.28%
|
Abert. $0.00004228
Min. $0.0000409
Máx. $0.00004309
|
$218.57K 5.30B GME | $16.96M |
|
||
| 946 |
Alpha Quark Token
946
AQT
|
$0.629786 | -0.58% | -9.72% | 8.3% |
30d
8.03%
60d
-10.82%
90d
-31.2%
|
Abert. $0.746338
Min. $0.629786
Máx. $0.746338
|
$7.56M 12.01M AQT | $16.88M |
|
||
| 947 |
ThunderCore / Thunder Token
947
TT
|
$0.001288 | -0.79% | 1.43% | 14.89% |
30d
10.32%
60d
-13.39%
90d
-39.51%
|
Abert. $0.00129403
Min. $0.00126933
Máx. $0.00153894
|
$31.89M 24.77B TT | $16.85M |
|
||
| 948 |
Stader
948
SD
|
$0.246207 | -0.03% | -7.4% | 7.58% |
30d
1.14%
60d
-37.88%
90d
-50.5%
|
Abert. $0.264212
Min. $0.246207
Máx. $0.266761
|
$4.31M 17.52M SD | $16.82M |
|
||
| 949 |
HTX Token / Huobi Token
949
HT
|
$0.102609 | -0.28% | 1.88% | -14.7% |
30d
-40.44%
60d
-56.8%
90d
-73.4%
|
Abert. $0.100697
Min. $0.100697
Máx. $0.1029
|
$447.79K 4.36M HT | $16.82M |
|
||
| 950 |
Rayls
950
RLS
|
$0.011209 | -0.12% | 1.09% | 3.84% |
30d
-29.08%
60d
-83.98%
90d
-83.98%
|
Abert. $0.010836
Min. $0.010836
Máx. $0.011679
|
$4.77M 425.60M RLS | $16.81M |
|
33.914 Moedas monitoradas - Página
19 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.