Cap Mercado $3.85T
-5.08%
Volume 24h $463.96B
15.19%
BTC % 55.17%
0.56%
ETH % 11.91%
-0.58%
Moedas
33.440
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Sharp
901
SHARP
|
$0.008978 | -0.33% | 5.96% | 6.14% |
30d
0.6%
60d
1.26%
90d
10.03%
|
Abert. $0.00855002
Min. $0.00830829
Máx. $0.00907101
|
$338.45K 37.70M SHARP | $24.13M |
|
||
| 902 |
Bone ShibaSwap
902
BONE
|
$0.104807 | -5.52% | -6.44% | -23.07% |
30d
-43.72%
60d
-36.25%
90d
-47.84%
|
Abert. $0.111813
Min. $0.104806
Máx. $0.115449
|
$3.42M 32.62M BONE | $24.10M |
|
||
| 903 |
SKYAI
903
SKYAI
|
$0.024064 | -6.73% | -11.04% | -16.58% |
30d
-44.25%
60d
-60.42%
90d
-58.3%
|
Abert. $0.030535
Min. $0.024064
Máx. $0.030535
|
$16.36M 680.00M SKYAI | $24.06M |
|
||
| 904 |
SPDR S&P 500 Tokenized ETF (Ondo)
904
SPYon
|
$654.84 | -0.49% | -1.87% | -2.66% |
30d
-0.7%
60d
1.94%
90d
1.94%
|
Abert. $666.39
Min. $654.84
Máx. $669.11
|
$308.12K 470.00 SPYon | $23.98M |
|
||
| 905 |
LimeWire
905
LMWR
|
$0.061638 | -2.22% | -6.28% | -13.18% |
30d
-30.59%
60d
-33.68%
90d
-32.73%
|
Abert. $0.065285
Min. $0.061638
Máx. $0.06608
|
$2.72M 44.14M LMWR | $23.91M |
|
||
| 906 |
Treehouse
906
TREE
|
$0.152911 | -4.36% | -11.04% | -33.67% |
30d
-51.13%
60d
-56.46%
90d
-85.7%
|
Abert. $0.169619
Min. $0.15291
Máx. $0.173268
|
$25.66M 167.80M TREE | $23.87M |
|
||
| 907 |
CREPE
907
CREPE
|
$0.000041 | -7.07% | 4.23% | -15.1% |
30d
146.75%
60d
2769.96%
90d
52865.04%
|
Abert. $0.00003728
Min. $0.00003697
Máx. $0.00004869
|
$3.24M 78.89B CREPE | $23.87M |
|
||
| 908 |
MAP Protocol
908
MAPP
|
$0.003913 | -1.16% | -4.69% | -11.82% |
30d
-15.93%
60d
-15.47%
90d
-20.23%
|
Abert. $0.0039759
Min. $0.00391288
Máx. $0.0042213
|
$1.16M 295.87M MAPP | $23.75M |
|
||
| 909 |
MOBOX
909
MBOX
|
$0.047335 | -6.49% | -12.93% | -28.11% |
30d
-29.39%
60d
-17.72%
90d
-26.74%
|
Abert. $0.055021
Min. $0.047334
Máx. $0.055021
|
$10.73M 226.66M MBOX | $23.68M |
|
||
| 910 |
Swarm Network
910
TRUTH
|
$0.011343 | -8.49% | -14.87% | -11.69% |
30d
-28.95%
60d
-28.95%
90d
-28.95%
|
Abert. $0.013901
Min. $0.011343
Máx. $0.014141
|
$4.39M 387.22M TRUTH | $23.65M |
|
||
| 911 |
HUNT
911
HUNT
|
$0.187405 | -2.33% | -4.47% | -14.68% |
30d
-23.11%
60d
-28.02%
90d
-29.68%
|
Abert. $0.196305
Min. $0.187404
Máx. $0.196305
|
$3.36M 17.93M HUNT | $23.64M |
|
||
| 912 |
GUNZ
912
GUN
|
$0.019607 | -3.77% | -9.84% | -29.09% |
30d
-25.55%
60d
-26.41%
90d
-42.64%
|
Abert. $0.021565
Min. $0.019607
Máx. $0.021747
|
$9.25M 471.78M GUN | $23.62M |
|
||
| 913 |
Highstreet
913
HIGH
|
$0.304093 | -5.11% | -13.17% | -34.34% |
30d
-45.17%
60d
-44.44%
90d
-52.88%
|
Abert. $0.346259
Min. $0.304092
Máx. $0.35141
|
$6.39M 21.01M HIGH | $23.60M |
|
||
| 914 |
NATIX Network
914
NATIX
|
$0.000581 | -1.41% | -2.54% | -12.44% |
30d
-33.95%
60d
-22.52%
90d
-36.93%
|
Abert. $0.00059666
Min. $0.00057604
Máx. $0.00059843
|
$477.58K 822.10M NATIX | $23.59M |
|
||
| 915 |
Helium Mobile
915
MOBILE
|
$0.000264 | -2.66% | -7.62% | -24.56% |
30d
-25.01%
60d
-29.18%
90d
-47.49%
|
Abert. $0.00028317
Min. $0.000264
Máx. $0.00028881
|
$573.33K 2.17B MOBILE | $23.57M |
|
||
| 916 |
Real
916
REALYN1
|
$0.023643 | -4.87% | -7.17% | -21.23% |
30d
-79.63%
60d
-79.63%
90d
-79.63%
|
Abert. $0.025014
Min. $0.023643
Máx. $0.025525
|
$1.62M 68.33M REALYN1 | $23.53M |
|
||
| 917 |
Forta
917
FORT
|
$0.037606 | -0.65% | -10.51% | -15.85% |
30d
-40.83%
60d
-44.93%
90d
-49.09%
|
Abert. $0.045209
Min. $0.036999
Máx. $0.047887
|
$2.73M 72.49M FORT | $23.52M |
|
||
| 918 |
XBorg
918
XBG
|
$0.098346 | -3.32% | -8.96% | -8.4% |
30d
29.91%
60d
-8.06%
90d
-0.46%
|
Abert. $0.103842
Min. $0.098345
Máx. $0.121043
|
$1.05M 10.66M XBG | $23.47M |
|
||
| 919 |
DODO
919
DODO
|
$0.032294 | -5.96% | -10.84% | -32.11% |
30d
-31.96%
60d
-27.08%
90d
-32.67%
|
Abert. $0.036067
Min. $0.032294
Máx. $0.036289
|
$3.99M 123.67M DODO | $23.44M |
|
||
| 920 |
RSS3
920
RSS3
|
$0.027246 | -3.08% | -10.66% | -26.14% |
30d
-33.7%
60d
-35.08%
90d
-36%
|
Abert. $0.03061
Min. $0.027245
Máx. $0.030961
|
$5.76M 211.24M RSS3 | $23.43M |
|
||
| 921 |
Mubarak
921
MUBARAK
|
$0.023370 | -6.15% | -14.01% | -31.98% |
30d
-34.7%
60d
-29.46%
90d
-47.12%
|
Abert. $0.026818
Min. $0.023369
Máx. $0.027179
|
$19.61M 839.02M MUBARAK | $23.37M |
|
||
| 922 |
TrueFi
922
TRUEFI
|
$0.017477 | -5.88% | -13.96% | -36.99% |
30d
-46.31%
60d
-45.1%
90d
-46.6%
|
Abert. $0.020072
Min. $0.017476
Máx. $0.020312
|
$11.79M 674.72M TRUEFI | $23.23M |
|
||
| 923 |
Broccoli 714
923
BROCCOLI714
|
$0.023904 | -6.5% | -13.4% | -35.95% |
30d
-21.35%
60d
-6.77%
90d
-53.01%
|
Abert. $0.027758
Min. $0.023903
Máx. $0.027758
|
$18.48M 773.23M BROCCOLI714 | $23.21M |
|
||
| 924 |
Syscoin
924
SYS
|
$0.027605 | -5.87% | -13.04% | -27.36% |
30d
-33.21%
60d
-33.69%
90d
-42.36%
|
Abert. $0.030632
Min. $0.027604
Máx. $0.032272
|
$6.29M 227.71M SYS | $23.17M |
|
||
| 925 |
XPLA
925
XPLA
|
$0.027833 | -1.96% | -3.76% | -11.16% |
30d
-20.41%
60d
-21.02%
90d
-37.67%
|
Abert. $0.029556
Min. $0.027696
Máx. $0.029662
|
$302.11K 10.85M XPLA | $23.17M |
|
||
| 926 |
Tokocrypto
926
TKO
|
$0.136324 | -2.05% | -6.14% | -27.42% |
30d
-28.44%
60d
-20.51%
90d
-17.68%
|
Abert. $0.143952
Min. $0.136323
Máx. $0.14838
|
$2.47M 18.08M TKO | $23.07M |
|
||
| 927 |
Mansory
927
MNSRY
|
$0.025600 | -2.39% | -5.57% | -11.1% |
30d
-26.85%
60d
-19.66%
90d
-23.67%
|
Abert. $0.02701
Min. $0.0256
Máx. $0.027542
|
$1.59M 61.93M MNSRY | $23.04M |
|
||
| 928 |
DEXTools
928
DEXT
|
$0.328373 | -2.07% | -8.5% | -27.54% |
30d
-44.19%
60d
-39.2%
90d
-17.14%
|
Abert. $0.354906
Min. $0.328373
Máx. $0.360286
|
$115.56K 351.93K DEXT | $22.98M |
|
||
| 929 |
Agoras Tokens
929
AGRS
|
$0.766514 | -3.53% | -13.25% | 18.34% |
30d
25.92%
60d
16.28%
90d
-20.12%
|
Abert. $0.880617
Min. $0.766513
Máx. $0.910651
|
$151.73K 197.95K AGRS | $22.89M |
|
||
| 930 |
ThunderCore / Thunder Token
930
TT
|
$0.001786 | -2.03% | -4.42% | -14.58% |
30d
-30.26%
60d
-34.58%
90d
-41.62%
|
Abert. $0.00187852
Min. $0.00178553
Máx. $0.00189175
|
$474.36K 265.67M TT | $22.78M |
|
||
| 931 |
McDull
931
MCDULL
|
$0.00000301 | -3.43% | -7.32% | -18.91% |
30d
-28.96%
60d
-10.29%
90d
-12.7%
|
Abert. $0.0000032499
Min. $0.000003007
Máx. $0.000003273
|
$71.91K 23.91B MCDULL | $22.73M |
|
||
| 932 |
Nosana
932
NOS
|
$0.470935 | -4.14% | 1.77% | -15.02% |
30d
-38.51%
60d
-6.51%
90d
-23.55%
|
Abert. $0.461362
Min. $0.461362
Máx. $0.560706
|
$2.36M 5.01M NOS | $22.70M |
|
||
| 933 |
Dusk
933
DUSK
|
$0.046552 | -8.29% | -9.67% | -36.82% |
30d
-27.33%
60d
-28.35%
90d
-32.11%
|
Abert. $0.051053
Min. $0.046552
Máx. $0.055176
|
$13.94M 299.46M DUSK | $22.61M |
|
||
| 934 |
Coq Inu
934
COQ
|
$0.00000032 | -4.68% | -10.54% | -28.9% |
30d
-35.81%
60d
-45.22%
90d
-50.07%
|
Abert. $0.0000003639
Min. $0.000000324
Máx. $0.000000393
|
$24.97M 77.07T COQ | $22.49M |
|
||
| 935 |
Fusionist
935
ACE
|
$0.287906 | -6.09% | -11.99% | -38.93% |
30d
-53.31%
60d
-46.43%
90d
-52.84%
|
Abert. $0.324018
Min. $0.287906
Máx. $0.329138
|
$8.24M 28.61M ACE | $22.47M |
|
||
| 936 |
Catizen
936
CATI
|
$0.063838 | -4.92% | -22.7% | -23.69% |
30d
-28.55%
60d
-27.31%
90d
-33.05%
|
Abert. $0.075096
Min. $0.063837
Máx. $0.086027
|
$84.72M 1.33B CATI | $22.43M |
|
||
| 937 |
Landwolf
937
LANDWOLF
|
$0.000025 | -3.15% | -13.26% | -28.69% |
30d
-48.47%
60d
-51.04%
90d
-64.26%
|
Abert. $0.00002833
Min. $0.00002482
Máx. $0.00002916
|
$1.69M 67.93B LANDWOLF | $22.39M |
|
||
| 938 |
ZERA
938
ZERA
|
$0.023205 | 4.11% | -8.06% | -29.36% |
30d
-22.38%
60d
-22.38%
90d
-22.38%
|
Abert. $0.022789
Min. $0.021929
Máx. $0.02624
|
$730.15K 31.47M ZERA | $22.36M |
|
||
| 939 |
MetaMUI
939
MMUI
|
$0.046677 | 0.06% | -0.2% | -10.97% |
30d
-25.11%
60d
-30.17%
90d
-39.75%
|
Abert. $0.046813
Min. $0.046531
Máx. $0.046866
|
$465.95K 9.98M MMUI | $22.23M |
|
||
| 940 |
Ice Network
940
ICE
|
$0.003357 | -3.21% | -13.6% | -31.58% |
30d
-32.24%
60d
-44.52%
90d
-27.49%
|
Abert. $0.00384368
Min. $0.00334597
Máx. $0.00388547
|
$15.83M 4.72B ICE | $22.21M |
|
||
| 941 |
Bella Protocol
941
BEL
|
$0.276597 | -3.5% | -39.94% | 19.53% |
30d
9.45%
60d
9.94%
90d
-5.44%
|
Abert. $0.389396
Min. $0.276409
Máx. $0.522456
|
$529.53M 1.91B BEL | $22.13M |
|
||
| 942 |
Ski Mask Dog
942
SKI
|
$0.022290 | -1.33% | -3.4% | -25.92% |
30d
-51.07%
60d
-61.55%
90d
-73.91%
|
Abert. $0.023549
Min. $0.021977
Máx. $0.023585
|
$642.14K 28.81M SKI | $22.05M |
|
||
| 943 |
Acet
943
ACT
|
$0.017529 | 0.25% | -1.92% | -11.42% |
30d
-22.85%
60d
-70.85%
90d
-75.33%
|
Abert. $0.017818
Min. $0.017419
Máx. $0.018828
|
$37.90K 2.16M ACT | $22.05M |
|
||
| 944 |
Wrapped Core
944
WCORE
|
$0.233345 | -2.24% | -9.13% | -37.71% |
30d
-47.97%
60d
-52.27%
90d
-57.84%
|
Abert. $0.254409
Min. $0.233344
Máx. $0.25686
|
$56.00 242.00 WCORE | $22.03M |
|
||
| 945 |
Haedal Protocol
945
HAEDAL
|
$0.092142 | -5.57% | -10.89% | -30.5% |
30d
-36.22%
60d
-27.56%
90d
-53.92%
|
Abert. $0.10241
Min. $0.092142
Máx. $0.105411
|
$33.78M 366.61M HAEDAL | $22.00M |
|
||
| 946 |
district0x
946
DNT
|
$0.021976 | -2% | -2.83% | -11.25% |
30d
-22.75%
60d
-27.85%
90d
-26.48%
|
Abert. $0.023092
Min. $0.021821
Máx. $0.023092
|
$61.68K 2.81M DNT | $21.98M |
|
||
| 947 |
Chainbase
947
C
|
$0.099223 | -5.94% | -11.45% | -38.6% |
30d
-60.75%
60d
-53.92%
90d
-68.33%
|
Abert. $0.111078
Min. $0.099223
Máx. $0.113407
|
$8.43M 84.92M C | $21.97M |
|
||
| 948 |
Unagi Token
948
UNA
|
$0.033013 | -2.71% | -16.38% | -33.07% |
30d
-32.3%
60d
14.54%
90d
64.57%
|
Abert. $0.038759
Min. $0.032609
Máx. $0.039714
|
$374.50K 11.34M UNA | $21.95M |
|
||
| 949 |
Inverse Finance
949
INV
|
$31.00 | -0.84% | -0.53% | -14.98% |
30d
-44.04%
60d
-32.99%
90d
-23.02%
|
Abert. $31.33
Min. $31.00
Máx. $31.77
|
$266.17K 8.58K INV | $21.93M |
|
||
| 950 |
Bluefin
950
BLUE
|
$0.066097 | -5.82% | -10.75% | -25.95% |
30d
-3.14%
60d
-14.15%
90d
-31.42%
|
Abert. $0.074767
Min. $0.066097
Máx. $0.074767
|
$12.10M 183.05M BLUE | $21.82M |
|
33.440 Moedas monitoradas - Página
19 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.