Cap Mercado $2.51T 0.19%
Volume 24h $98.02B 11.31%
BTC % 53.96% 0.22%
ETH % 9.93% 0.2%
Moedas 34.457 +1
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901
DODO
DODO
901
DODO
$0.015337 0.37% -0.17% 13.34%
30d 10.71%
60d -6.61%
90d -21.07%
Abert. $0.015427
Min. $0.014996
Máx. $0.015494
$980.90K 63.96M DODO $15.34M
902
Metaplex
Metaplex
902
MPLX
$0.029259 0.02% -0.99% -9.45%
30d -5.7%
60d 9.21%
90d -49.79%
Abert. $0.029561
Min. $0.02899
Máx. $0.029625
$574.60K 19.64M MPLX $15.21M
903
Limitless
Limitless
903
LMTS
$0.115344 0.6% -5.9% -2.63%
30d -49.23%
60d -38.66%
90d -31.82%
Abert. $0.116053
Min. $0.110554
Máx. $0.122592
$5.75M 49.88M LMTS $15.18M
904
Ponke
Ponke
904
PONKE
$0.027289 0.37% -3.52% 0.38%
30d -6.2%
60d -13.36%
90d -53.96%
Abert. $0.028464
Min. $0.027187
Máx. $0.028527
$1.48M 54.06M PONKE $15.16M
905 $48.29 - - 12.43%
30d 8.85%
60d -2.12%
90d 22.5%
Abert. $48.29
Min. $48.29
Máx. $48.29
$12.00 0 INTCX $15.11M
906
AO
AO
906
AO
$2.46 0.11% -0.81% -8.52%
30d -32.74%
60d -58.75%
90d -60.91%
Abert. $2.4650
Min. $2.4612
Máx. $2.5015
$2.23M 903.23K AO $15.10M
907
KONET
KONET
907
KONET
$0.034346 0.06% -0.41% 7.71%
30d 154.49%
60d 106.44%
90d 87.15%
Abert. $0.034581
Min. $0.034101
Máx. $0.034975
$106.50K 3.10M KONET $15.05M
908 $0.006019 -5.51% 21.64% -22.86%
30d -9.46%
60d 77.66%
90d 6.26%
Abert. $0.00498718
Min. $0.00481011
Máx. $0.00629777
$5.69M 946.05M BAS $15.05M
909
Orchid
Orchid
909
OXT
$0.015055 -0.21% 0.59% 6.44%
30d -9.96%
60d -20.94%
90d -42.39%
Abert. $0.014934
Min. $0.01464
Máx. $0.015103
$1.73M 114.77M OXT $15.01M
910
Solend
Solend
910
SLND
$0.150130 - -0.04% -4.61%
30d -15.32%
60d -16.1%
90d -30.94%
Abert. $0.150193
Min. $0.149908
Máx. $0.150741
- - $15.01M
911 $3.19 0.01% -0.05% 0.97%
30d 0.98%
60d -0.92%
90d -10.81%
Abert. $3.1793
Min. $3.1641
Máx. $3.1930
$11.96K 3.75K HEZ $15.00M
912 $87.77 -0.05% -0.06% 3.46%
30d -9.53%
60d -5.75%
90d 4.88%
Abert. $87.72
Min. $87.63
Máx. $87.87
$2.76M 31.43K IAUon $14.88M
913
Initia
Initia
913
INIT
$0.080281 0.14% -1.98% 3.84%
30d -9.05%
60d 10.73%
90d -17.75%
Abert. $0.07962
Min. $0.07962
Máx. $0.082185
$6.25M 77.84M INIT $14.86M
914 $1.93 0.28% 1.26% 1.85%
30d 21.26%
60d 55.48%
90d 66.1%
Abert. $1.9867
Min. $1.8755
Máx. $1.9867
$2.46M 1.28M GAL $14.86M
915
Dolomite
Dolomite
915
DOLO
$0.033536 0.78% 0.07% 12.43%
30d -1.89%
60d -6.82%
90d -30.71%
Abert. $0.03272
Min. $0.032675
Máx. $0.034964
$13.11M 390.82M DOLO $14.81M
916
DIAM
DIAM
916
DIAM
$0.007723 0.02% 1.02% -0.49%
30d 8.99%
60d -9.21%
90d -24.25%
Abert. $0.00765613
Min. $0.0076195
Máx. $0.00772273
$152.37K 19.73M DIAM $14.75M
917
Pepecoin
Pepecoin
917
PEPECOINORG
$0.000144 -1% -1.18% -5.27%
30d -31.6%
60d -36.66%
90d -47.83%
Abert. $0.00014712
Min. $0.00014254
Máx. $0.00015451
$73.87K 512.92M PEPECOINORG $14.73M
918 $233.68 - -0.23% 2.55%
30d -4.6%
60d -1.32%
90d 13.85%
Abert. $233.71
Min. $233.54
Máx. $234.23
$636.27K 2.72K HONX $14.73M
919
USDM
USDM
919
USDM
$0.9994 0.01% -0.26% -0.03%
30d 0.38%
60d -0.96%
90d -2.33%
Abert. $1.0013
Min. $0.9986
Máx. $1.0048
$40.89K 40.91K USDM $14.67M
920
JOE
JOE
920
JOE
$0.036246 0.26% -1.11% -1.69%
30d -3.68%
60d -14.58%
90d -49.51%
Abert. $0.036669
Min. $0.035519
Máx. $0.036713
$1.61M 44.41M JOE $14.63M
921
OpenKaito
OpenKaito
921
SN5
$4.19 0.49% -0.93% -4.23%
30d 62.68%
60d 42.91%
90d -8.86%
Abert. $4.2383
Min. $4.1317
Máx. $4.2433
$7.54K 1.80K SN5 $14.58M
922
Degen
Degen
922
DEGEN
$0.000658 -0.09% -1.86% -1.79%
30d -5.21%
60d -15.2%
90d -54.93%
Abert. $0.00066813
Min. $0.00065163
Máx. $0.00067166
$2.12M 3.22B DEGEN $14.58M
923
ABEY
ABEY
923
ABEY
$0.013974 -0.06% 0.33% 5.08%
30d 29.92%
60d -56.6%
90d -62.48%
Abert. $0.013988
Min. $0.013927
Máx. $0.014067
$21.08K 1.51M ABEY $14.49M
924 $359.79 0.11% 0.23% -0.24%
30d -9.13%
60d -11.2%
90d -20.27%
Abert. $360.00
Min. $357.78
Máx. $360.00
$1.79M 4.96K TSLAon $14.43M
925
Nosana
Nosana
925
NOS
$0.202624 0.3% 1.93% -30.39%
30d 22.21%
60d 7.84%
90d -32.31%
Abert. $0.20573
Min. $0.194534
Máx. $0.20573
$349.31K 1.72M NOS $14.34M
926 $68.94 0.1% 0.52% 5.18%
30d -10.29%
60d -13.99%
90d -44.05%
Abert. $68.55
Min. $68.33
Máx. $68.94
$2.05M 29.68K HOODX $14.32M
927 $101.18 0.01% -0.01% 1.03%
30d -1.14%
60d -0.4%
90d -0.43%
Abert. $101.19
Min. $101.16
Máx. $101.22
$1.05M 10.39K AGGon $14.30M
928 $137.96 0.1% 0.01% 1.08%
30d -0.93%
60d -9.07%
90d -31.12%
Abert. $138.25
Min. $137.08
Máx. $138.43
$1.27M 9.19K CMC20 $14.23M
929 $0.021226 2.27% 1.82% -0.68%
30d 8.15%
60d -11.69%
90d -34.36%
Abert. $0.021234
Min. $0.020239
Máx. $0.021234
$4.74M 223.42M OGN $14.11M
930
Decimal
Decimal
930
DEL
$0.001267 1.16% 2.67% -7.59%
30d -11.44%
60d -37.67%
90d -33.81%
Abert. $0.00123474
Min. $0.00122812
Máx. $0.00126715
$358.31K 282.77M DEL $14.09M
931 $0.195256 -0.29% -3.56% 4.98%
30d 2.93%
60d -25.33%
90d -40.57%
Abert. $0.205497
Min. $0.194161
Máx. $0.205497
$6.39M 32.73M AVA $14.09M
932 $102.50 -0.79% -0.11% 7.3%
30d 0.32%
60d 9.84%
90d 11.73%
Abert. $103.20
Min. $102.48
Máx. $103.36
$693.04K 6.76K AZNX $14.04M
933
Resolv
Resolv
933
RESOLV
$0.036948 0.2% -6.9% -2.17%
30d -50.12%
60d -54.03%
90d -54.96%
Abert. $0.038921
Min. $0.036872
Máx. $0.040627
$17.00M 460.02M RESOLV $13.99M
934 $0.015676 0.15% -3.36% -7.43%
30d 12.08%
60d 3.4%
90d -42.83%
Abert. $0.016249
Min. $0.01565
Máx. $0.016515
$783.25K 49.97M TAI $13.99M
935
HeyElsa
HeyElsa
935
ELSA
$0.060981 -0.17% 0.9% 1.81%
30d -18.53%
60d -28.24%
90d -80.09%
Abert. $0.060132
Min. $0.05938
Máx. $0.061086
$5.12M 84.02M ELSA $13.96M
936
Railgun
Railgun
936
RAIL
$0.966983 0.43% -3.31% 3.43%
30d -19.09%
60d -35.48%
90d -51.48%
Abert. $0.995
Min. $0.947863
Máx. $1.0068
$324.28K 335.35K RAIL $13.92M
937 $0.006019 0.14% -2.39% -17.64%
30d -8.89%
60d 56.8%
90d 70.93%
Abert. $0.00628599
Min. $0.00600914
Máx. $0.00628599
$2.65M 439.58M AGT $13.88M
938
4
4
938
4
$0.013854 1.44% 16.07% -10.87%
30d 69.6%
60d 13.89%
90d -53.74%
Abert. $0.011929
Min. $0.011527
Máx. $0.013853
$4.69M 338.75M 4 $13.85M
939
Nillion
Nillion
939
NIL
$0.032145 -0.04% -3.38% 1.63%
30d -35.4%
60d -32.69%
90d -58.18%
Abert. $0.033729
Min. $0.031884
Máx. $0.033729
$2.73M 84.83M NIL $13.79M
940
B3
B3
940
B3
$0.000307 2.54% 4.56% -5.98%
30d -10.94%
60d -48.63%
90d -69.13%
Abert. $0.00030063
Min. $0.00028878
Máx. $0.00030943
$2.49M 8.11B B3 $13.78M
941
FirmaChain
FirmaChain
941
FMCT
$0.011947 -0.42% 0.74% 0.16%
30d -1.18%
60d -17.39%
90d -11.1%
Abert. $0.011788
Min. $0.011788
Máx. $0.012267
$2.66M 222.25M FMCT $13.77M
942
ARPA Chain
ARPA Chain
942
ARPA
$0.009059 0.23% -1.78% 2%
30d -9.69%
60d -15.62%
90d -33.45%
Abert. $0.00928112
Min. $0.00902054
Máx. $0.00928112
$3.46M 381.50M ARPA $13.77M
943 $0.283394 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$34.00 - $13.71M
944 $397.36 -0.47% - 7.23%
30d -7.22%
60d -4.31%
90d -13.05%
Abert. $397.37
Min. $397.31
Máx. $399.32
$18.95K 47.00 CRWDX $13.70M
945 $0.014033 -0.63% -3.99% -14.32%
30d -29.03%
60d -29.9%
90d -48.53%
Abert. $0.014426
Min. $0.013924
Máx. $0.014734
$2.64M 188.13M DSYNC $13.68M
946 $0.063449 0.04% -2.37% -8.74%
30d -2.61%
60d -19.52%
90d -39.28%
Abert. $0.064888
Min. $0.062712
Máx. $0.065069
$3.24M 51.00M NEWT $13.64M
947
StablR Euro
StablR Euro
947
EURR
$1.1450 - -0.14% -0.33%
30d -1.14%
60d -2.72%
90d -2.17%
Abert. $1.1466
Min. $1.1447
Máx. $1.1502
$4.18M 3.65M EURR $13.61M
948
Wayfinder
Wayfinder
948
PROMPT
$0.031037 -0.01% -5.47% 6.72%
30d -30.1%
60d -51.91%
90d -50.94%
Abert. $0.032853
Min. $0.030928
Máx. $0.032979
$2.77M 89.29M PROMPT $13.48M
949
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
949
BOBBUILDONBI1
$0.006071 3.36% 7.48% 10.53%
30d 9.34%
60d -17.26%
90d -50.71%
Abert. $0.00559394
Min. $0.00559394
Máx. $0.00607109
$4.41M 726.44M BOBBUILDONBI1 $13.48M
950 $0.049367 1.43% 4.69% -1.93%
30d 17.31%
60d 30.91%
90d 57.54%
Abert. $0.046832
Min. $0.046832
Máx. $0.049851
$2.33M 47.18M TA $13.47M
34.457 Moedas monitoradas - Página 19 do 690

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.