Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hosico
901
HOSICO
|
$0.021321 | 3.99% | 36.62% | 0.78% |
30d
40.62%
60d
-37.52%
90d
-37.52%
|
Abert. $0.015475
Min. $0.014669
Máx. $0.022079
|
$5.05M 236.99M HOSICO | $21.32M |
|
||
| 902 |
Santos FC Fan Token
902
SANTOS
|
$1.84 | -0.99% | 7.06% | -14.88% |
30d
-25.19%
60d
-24.69%
90d
-30.19%
|
Abert. $1.6966
Min. $1.6966
Máx. $1.8750
|
$4.96M 2.69M SANTOS | $21.29M |
|
||
| 903 |
Wen
903
WEN
|
$0.000029 | 0.62% | 1.25% | -22.25% |
30d
-43.87%
60d
-0.23%
90d
15.2%
|
Abert. $0.00002915
Min. $0.00002886
Máx. $0.00003165
|
$3.83M 130.87B WEN | $21.27M |
|
||
| 904 |
Suilend
904
SEND
|
$0.436569 | 0.29% | 11.58% | -10.95% |
30d
-41.09%
60d
-36.43%
90d
-36.11%
|
Abert. $0.390748
Min. $0.387292
Máx. $0.437711
|
$1.37M 3.14M SEND | $21.27M |
|
||
| 905 |
StorX Network
905
SRX
|
$0.052987 | -0.05% | -1.41% | -3.63% |
30d
-11.79%
60d
-15.46%
90d
-11.61%
|
Abert. $0.053911
Min. $0.052987
Máx. $0.053911
|
$2.39M 45.07M SRX | $21.19M |
|
||
| 906 |
Sperax
906
SPAX
|
$0.012424 | 1.74% | 9.76% | -5.93% |
30d
-28.92%
60d
-40.08%
90d
-13.55%
|
Abert. $0.011232
Min. $0.011232
Máx. $0.012424
|
$6.70M 538.88M SPAX | $21.02M |
|
||
| 907 |
Pikachu
907
PIKA
|
$0.00000005 | 0.02% | 5.9% | -7.53% |
30d
-11.19%
60d
-0.09%
90d
-11.39%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000049
|
$1.34K 27.31B PIKA | $20.96M |
|
||
| 908 |
YETI
908
YETI
|
$0.020864 | -0.61% | 2.47% | 56.88% |
30d
40.35%
60d
40.35%
90d
40.35%
|
Abert. $0.020317
Min. $0.020051
Máx. $0.021909
|
$105.50K 5.06M YETI | $20.86M |
|
||
| 909 |
SPECTRE AI
909
SPECTRE
|
$2.08 | 0.31% | 28.27% | -2.85% |
30d
-29.9%
60d
3.08%
90d
4.88%
|
Abert. $1.6219
Min. $1.6206
Máx. $2.0788
|
$638.05K 306.93K SPECTRE | $20.77M |
|
||
| 910 |
ELYSIA
910
EL
|
$0.004313 | 0.46% | 4.32% | -5.14% |
30d
-10.54%
60d
1.28%
90d
2.27%
|
Abert. $0.00415478
Min. $0.00402593
Máx. $0.0043131
|
$507.98K 117.78M EL | $20.75M |
|
||
| 911 |
GUNZ
911
GUN
|
$0.023804 | -0.26% | 9.07% | -14.31% |
30d
-49.6%
60d
-59.04%
90d
-75.42%
|
Abert. $0.021566
Min. $0.021566
Máx. $0.024018
|
$22.65M 951.49M GUN | $20.74M |
|
||
| 912 |
Alkimi
912
ADS
|
$0.087118 | 0.35% | 3.57% | -2.95% |
30d
-26.51%
60d
-18.94%
90d
-18.8%
|
Abert. $0.083064
Min. $0.080395
Máx. $0.087118
|
$146.66K 1.68M ADS | $20.65M |
|
||
| 913 |
Avalon Labs (AVL)
913
AVL
|
$0.126718 | 0.18% | 7.28% | -6.65% |
30d
-47.93%
60d
-44.55%
90d
-66.85%
|
Abert. $0.118996
Min. $0.117853
Máx. $0.127347
|
$21.19M 167.18M AVL | $20.49M |
|
||
| 914 |
RAMP
914
RAMP
|
$0.042747 | - | -3.82% | -9.64% |
30d
-18.36%
60d
2.31%
90d
7.94%
|
Abert. $0.0439
Min. $0.042747
Máx. $0.047521
|
$18.00 442.00 RAMP | $20.43M |
|
||
| 915 |
NAVX Token
915
NAVX
|
$0.035456 | -0.08% | 11.69% | -15.51% |
30d
-38.41%
60d
-41.55%
90d
-62.48%
|
Abert. $0.031935
Min. $0.030946
Máx. $0.036517
|
$2.60M 73.43M NAVX | $20.42M |
|
||
| 916 |
StormX
916
STMX
|
$0.001653 | -1.76% | -2.55% | -61.02% |
30d
-62.75%
60d
-55.44%
90d
-62.78%
|
Abert. $0.00172237
Min. $0.00163717
Máx. $0.00174489
|
$17.89M 10.82B STMX | $20.41M |
|
||
| 917 |
Synapse
917
SYN
|
$0.110759 | -0.14% | 7% | -19.42% |
30d
-49.12%
60d
-61.82%
90d
-42.76%
|
Abert. $0.101401
Min. $0.098932
Máx. $0.110915
|
$7.81M 70.48M SYN | $20.32M |
|
||
| 918 |
dYdX (ethDYDX)
918
ETHDYDX
|
$0.486907 | -0.31% | 10.64% | -6.15% |
30d
-21.62%
60d
-24.88%
90d
-35.57%
|
Abert. $0.440204
Min. $0.439704
Máx. $0.489531
|
$23.20M 47.65M ETHDYDX | $20.28M |
|
||
| 919 |
Camino Network
919
CAM
|
$0.062100 | -0.07% | 0.03% | -13.05% |
30d
-14.26%
60d
-18.61%
90d
-30.75%
|
Abert. $0.061905
Min. $0.061631
Máx. $0.062231
|
$244.73K 3.94M CAM | $20.21M |
|
||
| 920 |
Epic Chain
920
EPIC
|
$0.894465 | 0.24% | 8.56% | -12.18% |
30d
-32.85%
60d
-35.56%
90d
-34.02%
|
Abert. $0.81916
Min. $0.815963
Máx. $0.903512
|
$10.77M 12.04M EPIC | $20.21M |
|
||
| 921 |
League of Kingdoms Arena
921
LOKA
|
$0.053512 | -0.86% | 12.99% | -6.16% |
30d
-24.13%
60d
-38.6%
90d
-54.54%
|
Abert. $0.046777
Min. $0.046777
Máx. $0.053978
|
$3.70M 69.21M LOKA | $20.14M |
|
||
| 922 |
GameStop
922
GME
|
$0.000049 | -2.5% | 7.21% | -24.64% |
30d
-42.92%
60d
-18.36%
90d
-49.04%
|
Abert. $0.00004587
Min. $0.00004425
Máx. $0.00005049
|
$1.05M 21.57B GME | $20.03M |
|
||
| 923 |
NKN
923
NKN
|
$0.025296 | 0.22% | 9.92% | -2.66% |
30d
-29.48%
60d
-36.01%
90d
-48.88%
|
Abert. $0.023148
Min. $0.022937
Máx. $0.025295
|
$5.12M 202.49M NKN | $19.96M |
|
||
| 924 | $0.030731 | -0.09% | 9.64% | -5.55% |
30d
-26.36%
60d
-35.94%
90d
-48.88%
|
Abert. $0.027813
Min. $0.027813
Máx. $0.030817
|
$3.27M 106.54M D | $19.91M |
|
|||
| 925 |
GOLDAO
925
GOLDAO
|
$0.028106 | -0.25% | 7.02% | -10.95% |
30d
-2.4%
60d
13.63%
90d
34.07%
|
Abert. $0.026168
Min. $0.025866
Máx. $0.028485
|
$2.19K 78.06K GOLDAO | $19.90M |
|
||
| 926 |
Purple Pepe
926
$PURPE
|
$0.000047 | 0.8% | 7.11% | -8.92% |
30d
-37.84%
60d
28.25%
90d
-3.23%
|
Abert. $0.00004424
Min. $0.00004317
Máx. $0.00004746
|
$1.26M 26.57B $PURPE | $19.80M |
|
||
| 927 |
Unicorn Fart Dust
927
UFD
|
$0.019664 | 1.23% | 20.28% | -19.47% |
30d
-45.93%
60d
-19.96%
90d
-51.21%
|
Abert. $0.01598
Min. $0.01598
Máx. $0.020341
|
$7.21M 366.77M UFD | $19.66M |
|
||
| 928 |
Gochujangcoin
928
GOCHU
|
$0.00000174 | -0.19% | 4.52% | 1.36% |
30d
-20.5%
60d
6.92%
90d
22.11%
|
Abert. $0.00000166
Min. $0.00000166
Máx. $0.000001752
|
$1.49M 853.75B GOCHU | $19.45M |
|
||
| 929 |
ORIGYN Foundation
929
OGY
|
$0.002481 | 0.12% | 5.14% | -7.8% |
30d
-24.24%
60d
-11.12%
90d
11.1%
|
Abert. $0.00235739
Min. $0.00235739
Máx. $0.0024859
|
$352.07K 141.88M OGY | $19.43M |
|
||
| 930 |
Viction / TomoChain
930
VIC
|
$0.159016 | -0.18% | 10.4% | -2.62% |
30d
-25.68%
60d
-29.95%
90d
-35.68%
|
Abert. $0.141837
Min. $0.141837
Máx. $0.159308
|
$3.54M 22.24M VIC | $19.32M |
|
||
| 931 |
Alaya Governance Token
931
AGT
|
$0.013793 | -0.61% | 14.11% | 1.8% |
30d
-57.55%
60d
-0.96%
90d
-0.96%
|
Abert. $0.01128
Min. $0.01128
Máx. $0.013943
|
$6.57M 476.22M AGT | $19.31M |
|
||
| 932 |
Open Loot
932
OL
|
$0.030525 | -1.3% | 12.12% | -12.85% |
30d
-47.79%
60d
-56.39%
90d
-48.85%
|
Abert. $0.027282
Min. $0.027223
Máx. $0.031207
|
$183.42M 6.01B OL | $19.28M |
|
||
| 933 |
Daddy Tate
933
DADDY
|
$0.032134 | 0.13% | 5.36% | -8.26% |
30d
-4.82%
60d
-22.23%
90d
-30.23%
|
Abert. $0.030471
Min. $0.030222
Máx. $0.032707
|
$975.41K 30.36M DADDY | $19.27M |
|
||
| 934 |
Xterio
934
XTER
|
$0.138540 | -0.18% | 4.96% | -17.19% |
30d
-39.55%
60d
-54.08%
90d
-60.19%
|
Abert. $0.132291
Min. $0.131783
Máx. $0.141358
|
$6.54M 47.19M XTER | $19.11M |
|
||
| 935 |
Badger DAO
935
BADGER
|
$0.936338 | -0.05% | 5.47% | -2.16% |
30d
-21.72%
60d
-1.52%
90d
-44.95%
|
Abert. $0.883599
Min. $0.883599
Máx. $0.940805
|
$6.96M 7.43M BADGER | $19.08M |
|
||
| 936 |
ZUSD
936
ZUSD
|
$0.9997 | - | -0.46% | -0.1% |
30d
-0.03%
60d
-0.08%
90d
0.03%
|
Abert. $1.0001
Min. $0.9976
Máx. $1.0106
|
$170.92K 170.98K ZUSD | $19.01M |
|
||
| 937 |
pSTAKE Finance
937
PSTAKE
|
$0.043072 | -1.19% | 21.02% | 2.93% |
30d
2.12%
60d
138.47%
90d
128.92%
|
Abert. $0.035119
Min. $0.035051
Máx. $0.044412
|
$8.04M 186.62M PSTAKE | $18.94M |
|
||
| 938 |
Portal
938
PORTAL
|
$0.033487 | -0.22% | 16.67% | -7.35% |
30d
-43.48%
60d
-64.71%
90d
-67.39%
|
Abert. $0.028474
Min. $0.028474
Máx. $0.033562
|
$15.13M 451.89M PORTAL | $18.89M |
|
||
| 939 |
IDEX
939
IDEX
|
$0.019750 | 0.25% | 5.08% | -5.51% |
30d
-20.36%
60d
-26.56%
90d
-32.66%
|
Abert. $0.018087
Min. $0.018087
Máx. $0.019958
|
$7.46M 377.83M IDEX | $18.80M |
|
||
| 940 |
Metacade
940
MCADE
|
$0.011607 | 0.3% | 16.22% | -11.42% |
30d
-44.45%
60d
-5.54%
90d
-20.26%
|
Abert. $0.00925634
Min. $0.00925634
Máx. $0.011617
|
$1.16M 99.77M MCADE | $18.77M |
|
||
| 941 |
Mango Markets
941
MNGO
|
$0.016787 | - | -3.31% | -4.99% |
30d
-16.91%
60d
-5.79%
90d
-23.2%
|
Abert. $0.016607
Min. $0.016604
Máx. $0.017371
|
$895.00 53.33K MNGO | $18.76M |
|
||
| 942 |
Aavegotchi GHST Token
942
GHST
|
$0.355319 | -0.01% | 9.25% | -5.92% |
30d
-22.1%
60d
-30.48%
90d
-26.03%
|
Abert. $0.323794
Min. $0.323794
Máx. $0.355382
|
$6.41M 18.05M GHST | $18.74M |
|
||
| 943 |
Central African Republic Meme
943
CAR
|
$0.018725 | 0.57% | -47.07% | -54.09% |
30d
-24.86%
60d
7.63%
90d
44.64%
|
Abert. $0.035375
Min. $0.014885
Máx. $0.036438
|
$3.13M 166.96M CAR | $18.72M |
|
||
| 944 |
NATIX Network
944
NATIX
|
$0.001158 | 0.37% | 5.4% | -4.34% |
30d
-12.05%
60d
95.9%
90d
60.62%
|
Abert. $0.00109004
Min. $0.00109004
Máx. $0.0011577
|
$369.45K 319.12M NATIX | $18.68M |
|
||
| 945 |
RETARDIO
945
RETARDIO
|
$0.019080 | -0.56% | 16.07% | -14.05% |
30d
-22.35%
60d
10.25%
90d
-1.01%
|
Abert. $0.016573
Min. $0.015701
Máx. $0.019733
|
$1.99M 104.13M RETARDIO | $18.62M |
|
||
| 946 |
Vow
946
VOW
|
$0.052198 | - | 4.03% | -11.99% |
30d
-13.01%
60d
-46.66%
90d
-20.19%
|
Abert. $0.050703
Min. $0.050172
Máx. $0.05256
|
$128.09K 2.45M VOW | $18.60M |
|
||
| 947 |
Orderly Network
947
ORDER
|
$0.073667 | 0.27% | 6.97% | -3.23% |
30d
-28.56%
60d
-35.76%
90d
-47.82%
|
Abert. $0.068591
Min. $0.068591
Máx. $0.074708
|
$6.49M 88.14M ORDER | $18.57M |
|
||
| 948 |
Everscale
948
EVER
|
$0.009339 | -2.54% | -2.06% | -22.45% |
30d
-53.36%
60d
-28.77%
90d
20.89%
|
Abert. $0.00948065
Min. $0.00933138
Máx. $0.0097365
|
$325.95K 34.90M EVER | $18.54M |
|
||
| 949 |
Alpha Finance Lab
949
ALPHA
|
$0.019767 | - | 10.21% | -9.91% |
30d
-32.26%
60d
-39.47%
90d
-51.63%
|
Abert. $0.017761
Min. $0.017761
Máx. $0.019805
|
$7.23M 365.76M ALPHA | $18.48M |
|
||
| 950 |
UTRUST
950
UTK
|
$0.026200 | -0.55% | 8.6% | -5.07% |
30d
-15.99%
60d
-27.26%
90d
-34.4%
|
Abert. $0.023995
Min. $0.023995
Máx. $0.026404
|
$6.06M 231.18M UTK | $18.45M |
|
32.220 Moedas monitoradas - Página
19 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.