Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DIAM
901
DIAM
|
$0.008172 | -0.02% | 0.3% | 14.68% |
30d
-1.86%
60d
-13.9%
90d
-22.23%
|
Abert. $0.00792453
Min. $0.00792453
Máx. $0.00824587
|
$890.26K 108.94M DIAM | $15.30M |
|
||
| 902 |
Felysyum
902
FELY
|
$0.349584 | -0.02% | 1.77% | -3.83% |
30d
2.02%
60d
-2.37%
90d
-4.06%
|
Abert. $0.343951
Min. $0.343493
Máx. $0.351828
|
$63.14K 180.63K FELY | $15.30M |
|
||
| 903 |
Avail
903
AVAIL
|
$0.004086 | 0.76% | 0.29% | 8.93% |
30d
-0.66%
60d
-42.39%
90d
-34.83%
|
Abert. $0.00405412
Min. $0.00394783
Máx. $0.004157
|
$1.38M 338.80M AVAIL | $15.27M |
|
||
| 904 |
StakeStone
904
STO
|
$0.067594 | -0.17% | -4.46% | 17.64% |
30d
29.95%
60d
-12.3%
90d
-46.86%
|
Abert. $0.068229
Min. $0.067594
Máx. $0.072698
|
$13.23M 195.75M STO | $15.23M |
|
||
| 905 |
Robinhood tokenized stock (xStock)
905
HOODX
|
$72.97 | 0.04% | -1.07% | -4.5% |
30d
1.6%
60d
-38.46%
90d
-38.74%
|
Abert. $74.95
Min. $72.71
Máx. $74.95
|
$7.99M 109.53K HOODX | $15.16M |
|
||
| 906 |
Honeywell tokenized stock (xStock)
906
HONX
|
$240.16 | 0.89% | 0.24% | 0.15% |
30d
-1.05%
60d
12.51%
90d
22.48%
|
Abert. $241.11
Min. $233.65
Máx. $241.11
|
$678.36K 2.82K HONX | $15.13M |
|
||
| 907 |
Vulcan Forged PYR
907
PYR
|
$0.317144 | -0.33% | 0.25% | 5.93% |
30d
-1.32%
60d
-35.37%
90d
-36.93%
|
Abert. $0.32075
Min. $0.308546
Máx. $0.32075
|
$2.90M 9.14M PYR | $15.11M |
|
||
| 908 |
Exxon Mobil tokenized stock (xStock)
908
XOMX
|
$156.26 | -1.34% | 1.29% | 5.47% |
30d
0.92%
60d
23.41%
90d
32.34%
|
Abert. $154.62
Min. $154.26
Máx. $158.38
|
$636.00 4.00 XOMX | $14.98M |
|
||
| 909 |
Hermez Network
909
HEZ
|
$3.18 | - | -0.46% | 1.11% |
30d
2.17%
60d
-10.6%
90d
-11.96%
|
Abert. $3.2312
Min. $3.1781
Máx. $3.2312
|
$38.37K - | $14.94M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.210705 | - | -1.36% | 0.91% |
30d
3.3%
60d
-19.48%
90d
-11.32%
|
Abert. $0.215446
Min. $0.210688
Máx. $0.215446
|
$52.00 247.00 ETHIX | $14.92M |
|
||
| 911 |
Codatta
911
XNY
|
$0.005952 | -0.6% | -0.73% | 24.95% |
30d
16.11%
60d
67.64%
90d
54.93%
|
Abert. $0.00589485
Min. $0.00588626
Máx. $0.00648143
|
$12.27M 2.06B XNY | $14.88M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1451 | 0.59% | 2.27% | 11.76% |
30d
18.12%
60d
0.74%
90d
9.46%
|
Abert. $1.1430
Min. $1.1029
Máx. $1.1451
|
$1.71M 1.49M PORTO | $14.87M |
|
||
| 913 |
Decimal
913
DEL
|
$0.001336 | - | 0.11% | -6.65% |
30d
-26.14%
60d
-36.92%
90d
5.67%
|
Abert. $0.00135057
Min. $0.00133009
Máx. $0.00137878
|
$350.68K 262.53M DEL | $14.86M |
|
||
| 914 |
USDM
914
USDM
|
$1.0036 | 0.28% | 0.42% | -0.21% |
30d
0.91%
60d
0.05%
90d
-0.23%
|
Abert. $1.0008
Min. $0.9906
Máx. $1.0035
|
$305.16K 304.07K USDM | $14.73M |
|
||
| 915 |
Vanguard tokenized ETF (xStock)
915
VTIX
|
$329.88 | - | 0.29% | -0.99% |
30d
-3.52%
60d
-3.91%
90d
-2.16%
|
Abert. $330.57
Min. $328.35
Máx. $331.08
|
$209.93K 636.00 VTIX | $14.72M |
|
||
| 916 |
FUNToken - FunFair
916
FUN
|
$0.001360 | 1.14% | 0.14% | 16.25% |
30d
4.42%
60d
-30.02%
90d
-31.51%
|
Abert. $0.0013614
Min. $0.0013275
Máx. $0.00145232
|
$3.74M 2.75B FUN | $14.70M |
|
||
| 917 |
Moonriver
917
MOVR
|
$1.2955 | -0.07% | -1.79% | -2.97% |
30d
-11.26%
60d
-52.65%
90d
-53.13%
|
Abert. $1.3045
Min. $1.2758
Máx. $1.3226
|
$2.28M 1.76M MOVR | $14.70M |
|
||
| 918 |
Infinity Ground
918
AIN
|
$0.050085 | -0.08% | -10.22% | 39.2% |
30d
53.09%
60d
-3.92%
90d
-23.04%
|
Abert. $0.056893
Min. $0.050085
Máx. $0.056893
|
$2.87M 57.36M AIN | $14.62M |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.034586 | 0.68% | -2.11% | 6.15% |
30d
-7.23%
60d
-41.59%
90d
-43.28%
|
Abert. $0.035784
Min. $0.034318
Máx. $0.035784
|
$306.73K 8.87M GODS | $14.59M |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.202010 | -0.17% | -3.47% | 6.7% |
30d
-6.68%
60d
-39.81%
90d
-31.19%
|
Abert. $0.207515
Min. $0.201306
Máx. $0.21318
|
$3.39M 16.77M AVA | $14.58M |
|
||
| 921 |
Flexacoin
921
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$0 - | $14.57M |
|
||
| 922 |
Orbler
922
ORBR
|
$0.014341 | -0.01% | -11.42% | -28.25% |
30d
-58.97%
60d
-71.4%
90d
-80.07%
|
Abert. $0.016201
Min. $0.014261
Máx. $0.016201
|
$33.45K 2.33M ORBR | $14.56M |
|
||
| 923 |
Newton Protocol
923
NEWT
|
$0.067740 | 0.02% | -0.26% | 5.58% |
30d
-1.99%
60d
-34.46%
90d
-36.57%
|
Abert. $0.067727
Min. $0.066506
Máx. $0.068757
|
$5.28M 77.99M NEWT | $14.56M |
|
||
| 924 |
LocalCoinSwap
924
LCS
|
$0.300073 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$2.15K - | $14.52M |
|
||
| 925 |
Intel tokenized stock (xStock)
925
INTCX
|
$46.33 | - | 1.71% | 2.86% |
30d
-1.5%
60d
-2.36%
90d
22.59%
|
Abert. $45.86
Min. $44.06
Máx. $46.33
|
$125.00 2.00 INTCX | $14.50M |
|
||
| 926 |
Echelon Prime
926
PRIME
|
$0.405251 | -0.01% | -1.89% | -8.88% |
30d
-15.13%
60d
-46.85%
90d
-49.64%
|
Abert. $0.416451
Min. $0.402175
Máx. $0.420933
|
$3.42M 8.44M PRIME | $14.50M |
|
||
| 927 |
Chromia
927
CHR
|
$0.016402 | 0.06% | 0.88% | 5.57% |
30d
-37.67%
60d
-63.77%
90d
-66.73%
|
Abert. $0.016456
Min. $0.01574
Máx. $0.016456
|
$2.98M 181.83M CHR | $14.49M |
|
||
| 928 | $0.001586 | -0.05% | -3.22% | -3.97% |
30d
-6.06%
60d
-37.48%
90d
-34.75%
|
Abert. $0.00164027
Min. $0.00158132
Máx. $0.00164849
|
$96.59K 60.90M ALI | $14.46M |
|
|||
| 929 |
Polyhedra Network
929
ZK
|
$0.024844 | -0.43% | -0.72% | 9.38% |
30d
4.84%
60d
-43.53%
90d
-41.55%
|
Abert. $0.025038
Min. $0.024564
Máx. $0.025146
|
$1.53M 61.41M ZK | $14.41M |
|
||
| 930 |
Velodrome Finance
930
VELO
|
$0.015732 | -0.13% | -5.64% | -3.08% |
30d
12.12%
60d
-34.58%
90d
-39.07%
|
Abert. $0.016795
Min. $0.015731
Máx. $0.016795
|
$1.58M 100.13M VELO | $14.40M |
|
||
| 931 |
Folks Finance
931
FOLKS
|
$1.1793 | -0.12% | -9.62% | -0.9% |
30d
-10.25%
60d
-67.38%
90d
-95.17%
|
Abert. $1.2827
Min. $1.1793
Máx. $1.3049
|
$3.45M 2.93M FOLKS | $14.39M |
|
||
| 932 |
Astherus Staked USDF
932
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30d
0.33%
60d
0.61%
90d
0.94%
|
Abert. $1.0594
Min. $1.0584
Máx. $1.0599
|
$1.19K 1.12K asUSDF | $14.38M |
|
||
| 933 |
Energy Web Token
933
EWT
|
$0.478057 | -0.28% | -3.95% | 2.95% |
30d
2.92%
60d
-40.96%
90d
-28.83%
|
Abert. $0.497214
Min. $0.473863
Máx. $0.49776
|
$254.10K 531.52K EWT | $14.37M |
|
||
| 934 | $101.41 | -0.05% | 0.04% | -0.75% |
30d
-1.04%
60d
-0.36%
90d
-0.15%
|
Abert. $101.62
Min. $101.29
Máx. $101.62
|
$1.14M 11.27K AGGon | $14.35M |
|
|||
| 935 |
CoinMarketCap 20 Index DTF
935
CMC20
|
$144.24 | -0.14% | -1.83% | 4.3% |
30d
7.02%
60d
-26.89%
90d
-23.48%
|
Abert. $150.43
Min. $143.75
Máx. $150.43
|
$4.11M 28.51K CMC20 | $14.33M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061811 | 0.72% | -1.62% | 5.18% |
30d
-0.93%
60d
-30.44%
90d
-32.28%
|
Abert. $0.062668
Min. $0.061366
Máx. $0.063699
|
$421.75K 6.82M BONE | $14.21M |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.042904 | 0.17% | -0.48% | 9.43% |
30d
-1.36%
60d
-49.85%
90d
-51.48%
|
Abert. $0.044025
Min. $0.041703
Máx. $0.044025
|
$299.77K 6.99M WS | $14.17M |
|
||
| 938 |
Collector Crypt
938
CARDS
|
$0.035703 | 1.14% | -4.47% | 6.65% |
30d
-16.11%
60d
-59.27%
90d
15.23%
|
Abert. $0.038011
Min. $0.035235
Máx. $0.038118
|
$771.93K 21.62M CARDS | $14.05M |
|
||
| 939 |
Radworks / Radicle
939
RAD
|
$0.237515 | -0.06% | -1.13% | 2.14% |
30d
1.84%
60d
-23.19%
90d
-17.62%
|
Abert. $0.241634
Min. $0.237514
Máx. $0.241634
|
$2.39M 10.07M RAD | $14.03M |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012367 | -0.3% | -1.25% | 2.85% |
30d
-0.68%
60d
-15.36%
90d
-4.31%
|
Abert. $0.012578
Min. $0.012359
Máx. $0.012578
|
$2.11M 170.37M FMCT | $14.03M |
|
||
| 941 |
Broccoli 714
941
BROCCOLI714
|
$0.014442 | -0.9% | -0.52% | 9.27% |
30d
12.36%
60d
-42.29%
90d
11.33%
|
Abert. $0.014067
Min. $0.014067
Máx. $0.015587
|
$9.81M 679.20M BROCCOLI714 | $14.00M |
|
||
| 942 |
Tesla Tokenized Stock (Ondo)
942
TSLAon
|
$389.89 | 0.01% | -0.86% | -1.05% |
30d
-6.72%
60d
-13.36%
90d
-14.43%
|
Abert. $397.50
Min. $389.82
Máx. $397.50
|
$3.56M 9.12K TSLAon | $13.84M |
|
||
| 943 |
Solayer SOL
943
sSOL
|
$99.06 | 0.18% | -3.02% | 3.08% |
30d
12.21%
60d
-38.49%
90d
-32.53%
|
Abert. $104.89
Min. $98.83
Máx. $104.89
|
$12.23K 123.00 sSOL | $13.82M |
|
||
| 944 |
BOB (Build on Bitcoin)
944
BOBBUILDONBI1
|
$0.006226 | -0.38% | -1.2% | 7.25% |
30d
-9.49%
60d
-44.39%
90d
-59.87%
|
Abert. $0.00638644
Min. $0.00609168
Máx. $0.00638644
|
$3.60M 578.13M BOBBUILDONBI1 | $13.82M |
|
||
| 945 |
Fusionist
945
ACE
|
$0.148220 | -0.09% | -1.41% | 4.07% |
30d
-10.4%
60d
-48.27%
90d
-34.37%
|
Abert. $0.151501
Min. $0.147547
Máx. $0.152414
|
$6.87M 46.38M ACE | $13.77M |
|
||
| 946 |
YieldBasis
946
YB
|
$0.156118 | 0.43% | -4.9% | -2.81% |
30d
-13.24%
60d
-62.25%
90d
-65.97%
|
Abert. $0.165231
Min. $0.154647
Máx. $0.165965
|
$4.87M 31.17M YB | $13.73M |
|
||
| 947 |
Wrapped QUIL
947
WQUIL
|
$0.015211 | 0.65% | -3.27% | 4.1% |
30d
-5.03%
60d
-45.35%
90d
-10.1%
|
Abert. $0.016573
Min. $0.015111
Máx. $0.016573
|
$148.87K 9.79M WQUIL | $13.72M |
|
||
| 948 |
Namecoin
948
NMC
|
$0.930852 | 0.02% | -1.35% | -1.02% |
30d
9.05%
60d
-7.7%
90d
0.72%
|
Abert. $0.949834
Min. $0.930156
Máx. $0.949834
|
$6.88K 7.39K NMC | $13.72M |
|
||
| 949 |
Helium Mobile
949
MOBILE
|
$0.000154 | 0.7% | -1.98% | -3.28% |
30d
41.44%
60d
-17.98%
90d
-36.28%
|
Abert. $0.00016068
Min. $0.00015139
Máx. $0.00016068
|
$161.03K 1.05B MOBILE | $13.71M |
|
||
| 950 |
DeAgentAI
950
AIA
|
$0.086113 | -0.16% | -5.76% | 15.66% |
30d
-12.07%
60d
-19.62%
90d
-18.77%
|
Abert. $0.090567
Min. $0.086113
Máx. $0.091326
|
$3.34M 38.76M AIA | $13.68M |
|
34.340 Moedas monitoradas - Página
19 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.