Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Chainbounty / Sentinel Protocol
901
BOUNTY
|
$0.046521 | - | 0.3% | 5.65% |
30d
6.46%
60d
-10.71%
90d
-11.23%
|
Abert. $0.046169
Min. $0.046052
Máx. $0.04759
|
$847.33K 18.21M BOUNTY | $24.48M |
|
||
| 902 |
GameStop
902
GME
|
$0.000059 | 0.49% | 9.72% | 36.82% |
30d
-11.89%
60d
-13.06%
90d
7.4%
|
Abert. $0.00005368
Min. $0.00005316
Máx. $0.00006151
|
$1.16M 19.52B GME | $24.44M |
|
||
| 903 |
Wanchain
903
WAN
|
$0.122915 | -0.66% | 3.27% | 6.52% |
30d
10.12%
60d
-0.25%
90d
24.51%
|
Abert. $0.118048
Min. $0.117332
Máx. $0.123733
|
$3.85M 31.29M WAN | $24.41M |
|
||
| 904 |
Stader
904
SD
|
$0.452948 | -0.48% | 6.07% | 9.73% |
30d
-2.41%
60d
-11.7%
90d
-6.66%
|
Abert. $0.433718
Min. $0.422426
Máx. $0.460421
|
$4.56M 10.07M SD | $24.14M |
|
||
| 905 |
Green Satoshi Token (SOL)
905
GST
|
$0.006670 | 0.9% | 0.65% | 14.77% |
30d
-6.54%
60d
-24.84%
90d
5.49%
|
Abert. $0.00668283
Min. $0.0063814
Máx. $0.00668682
|
$620.25K 92.99M GST | $24.09M |
|
||
| 906 |
Dego Finance
906
DEGO
|
$1.1447 | 0.63% | -0.26% | 8.63% |
30d
5.93%
60d
-33.88%
90d
-43.52%
|
Abert. $1.1489
Min. $1.1183
Máx. $1.1629
|
$10.05M 8.78M DEGO | $24.04M |
|
||
| 907 |
Radio Caca
907
RACA
|
$0.000058 | 0.08% | 2.92% | 8.99% |
30d
-6.19%
60d
-32.82%
90d
-31.24%
|
Abert. $0.00005689
Min. $0.00005631
Máx. $0.00005839
|
$4.87M 83.56B RACA | $23.95M |
|
||
| 908 |
Badger DAO
908
BADGER
|
$1.1918 | 1.82% | 9.77% | 15.34% |
30d
24.91%
60d
7.82%
90d
50.87%
|
Abert. $1.0792
Min. $1.0732
Máx. $1.1918
|
$7.66M 6.43M BADGER | $23.94M |
|
||
| 909 |
ORIGYN Foundation
909
OGY
|
$0.003053 | -1.02% | 2.78% | 4.02% |
30d
7.72%
60d
-9.22%
90d
29.84%
|
Abert. $0.00293244
Min. $0.00292976
Máx. $0.00314791
|
$161.91K 53.04M OGY | $23.90M |
|
||
| 910 |
Cross The Ages
910
CTA
|
$0.047697 | 0.04% | 0.35% | 1.64% |
30d
-4.2%
60d
69.32%
90d
168.08%
|
Abert. $0.047045
Min. $0.04703
Máx. $0.048279
|
$1.00M 21.04M CTA | $23.85M |
|
||
| 911 |
Swarms
911
SWARMS
|
$0.023791 | -0.27% | -2.22% | 11.64% |
30d
10.49%
60d
-15.5%
90d
14.92%
|
Abert. $0.023927
Min. $0.022971
Máx. $0.024681
|
$10.03M 421.77M SWARMS | $23.79M |
|
||
| 912 |
Enzyme - Melon
912
MLN
|
$7.94 | -0.67% | 1.42% | 10.65% |
30d
1.71%
60d
-6.08%
90d
-0.85%
|
Abert. $7.656
Min. $7.656
Máx. $8.032
|
$9.21M 1.16M MLN | $23.76M |
|
||
| 913 |
ELYSIA
913
EL
|
$0.004861 | 0.39% | 3.9% | -1.59% |
30d
3.96%
60d
-2.5%
90d
29.05%
|
Abert. $0.00470181
Min. $0.00465216
Máx. $0.00489732
|
$1.20M 247.01M EL | $23.76M |
|
||
| 914 |
McDull
914
MCDULL
|
$0.00000312 | 0.39% | 0.97% | 4.48% |
30d
-11.19%
60d
-34.76%
90d
-24.92%
|
Abert. $0.000003089
Min. $0.000003024
Máx. $0.000003141
|
$18.49K 5.92B MCDULL | $23.58M |
|
||
| 915 |
Hegic
915
HEGIC
|
$0.033465 | -0.16% | 0.03% | 1.44% |
30d
3.6%
60d
1.12%
90d
160.66%
|
Abert. $0.032926
Min. $0.032819
Máx. $0.034965
|
$80.65K 2.41M HEGIC | $23.55M |
|
||
| 916 |
PepeFork
916
PORK
|
$0.00000006 | 0.86% | -0.11% | 21.5% |
30d
187.61%
60d
120.64%
90d
71.08%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.00000006
|
$709.39K 12.02T PORK | $23.53M |
|
||
| 917 | $0.036111 | -0.8% | 2.7% | 10.34% |
30d
10.58%
60d
-16.83%
90d
-4.56%
|
Abert. $0.034272
Min. $0.034237
Máx. $0.038614
|
$17.95M 497.01M D | $23.40M |
|
|||
| 918 |
Jelly-My-Jelly
918
JELLYJELLY
|
$0.023373 | -0.34% | 6.21% | 20.39% |
30d
-25.83%
60d
-26.12%
90d
80.33%
|
Abert. $0.021452
Min. $0.021452
Máx. $0.02394
|
$5.14M 219.89M JELLYJELLY | $23.37M |
|
||
| 919 |
Synapse
919
SYN
|
$0.127451 | -0.07% | 0.55% | 17.16% |
30d
-6.98%
60d
-43.36%
90d
-10.82%
|
Abert. $0.120873
Min. $0.120873
Máx. $0.128791
|
$15.63M 122.63M SYN | $23.19M |
|
||
| 920 |
Infinity Ground
920
AIN
|
$0.125017 | -3.17% | -2.74% | 22.03% |
30d
317.65%
60d
317.65%
90d
317.65%
|
Abert. $0.115325
Min. $0.112595
Máx. $0.131031
|
$39.72M 317.69M AIN | $23.17M |
|
||
| 921 |
Blockasset
921
BLOCK
|
$0.073823 | 0.23% | -3.07% | -6.81% |
30d
7.96%
60d
-26.04%
90d
81.31%
|
Abert. $0.076086
Min. $0.073569
Máx. $0.076261
|
$695.74K 9.42M BLOCK | $23.05M |
|
||
| 922 |
Kekius Maximus (kekiusmaximus.vip)
922
KEKIUS
|
$0.023010 | 0.04% | -1.34% | 11.58% |
30d
-36.96%
60d
-50.96%
90d
-15.37%
|
Abert. $0.023311
Min. $0.02243
Máx. $0.023359
|
$5.72M 248.45M KEKIUS | $23.01M |
|
||
| 923 |
NKN
923
NKN
|
$0.029048 | -0.39% | 3.42% | 21.29% |
30d
13.15%
60d
-20.84%
90d
73.01%
|
Abert. $0.027413
Min. $0.027314
Máx. $0.0295
|
$8.35M 287.62M NKN | $22.95M |
|
||
| 924 |
Purple Pepe
924
$PURPE
|
$0.000055 | -0.15% | 4.53% | 7.91% |
30d
-0.9%
60d
-33.87%
90d
51.73%
|
Abert. $0.00005203
Min. $0.00005099
Máx. $0.00005529
|
$1.34M 24.45B $PURPE | $22.89M |
|
||
| 925 |
My Lovely Planet
925
MLC
|
$0.328648 | 0.94% | 22.49% | 53.09% |
30d
21.01%
60d
-9.7%
90d
32.11%
|
Abert. $0.278018
Min. $0.268881
Máx. $0.349548
|
$1.66M 5.05M MLC | $22.86M |
|
||
| 926 |
ApeX Protocol
926
APEX
|
$0.233650 | 1.17% | 10.75% | 35.96% |
30d
7.97%
60d
-33.94%
90d
-67.18%
|
Abert. $0.203103
Min. $0.203103
Máx. $0.23365
|
$3.83M 16.41M APEX | $22.85M |
|
||
| 927 |
Unizen
927
ZCX
|
$0.036340 | 0.56% | 9.5% | 42.61% |
30d
22.84%
60d
-15.89%
90d
-14.14%
|
Abert. $0.033256
Min. $0.032343
Máx. $0.036799
|
$1.73M 47.73M ZCX | $22.85M |
|
||
| 928 |
Everscale
928
EVER
|
$0.011501 | -0.24% | 0.15% | 9.53% |
30d
-8.38%
60d
-42.48%
90d
36.49%
|
Abert. $0.011398
Min. $0.011398
Máx. $0.011695
|
$298.55K 25.96M EVER | $22.84M |
|
||
| 929 |
Neon EVM
929
NEON
|
$0.094390 | 1.39% | 4.21% | 3.53% |
30d
-11.05%
60d
-31.64%
90d
-15.48%
|
Abert. $0.090265
Min. $0.090095
Máx. $0.096545
|
$1.18M 12.48M NEON | $22.60M |
|
||
| 930 |
Sharp
930
SHARP
|
$0.008403 | -0.05% | 0.43% | 0.01% |
30d
-0.31%
60d
1.22%
90d
1.32%
|
Abert. $0.00837151
Min. $0.00836502
Máx. $0.00844708
|
$126.63K 15.07M SHARP | $22.58M |
|
||
| 931 |
GenesysGo Shadow
931
SHDW
|
$0.133214 | -2.26% | 11.93% | 64.53% |
30d
35.07%
60d
2.13%
90d
26.79%
|
Abert. $0.123207
Min. $0.1162
Máx. $0.163841
|
$4.37M 32.80M SHDW | $22.52M |
|
||
| 932 |
Ultra
932
ULTRA
|
$0.050653 | -0.17% | -0.62% | 1.6% |
30d
-3.46%
60d
-26.54%
90d
10.87%
|
Abert. $0.050635
Min. $0.050164
Máx. $0.051018
|
$1.75M 34.65M ULTRA | $22.49M |
|
||
| 933 |
Orbiter Finance
933
OBT
|
$0.007243 | 0.42% | 1.89% | 8.61% |
30d
-6.65%
60d
-43.45%
90d
-33.08%
|
Abert. $0.0069916
Min. $0.0069916
Máx. $0.00724348
|
$29.88M 4.13B OBT | $22.45M |
|
||
| 934 |
Bella Protocol
934
BEL
|
$0.280326 | -0.17% | 2.41% | 13.42% |
30d
7.38%
60d
-16.2%
90d
-63.5%
|
Abert. $0.268842
Min. $0.268842
Máx. $0.284799
|
$7.80M 27.84M BEL | $22.43M |
|
||
| 935 |
Alkimi
935
ADS
|
$0.094522 | 0.16% | 1.55% | -3.61% |
30d
3.94%
60d
-20.29%
90d
-2.06%
|
Abert. $0.09329
Min. $0.092399
Máx. $0.094521
|
$220.45K 2.33M ADS | $22.40M |
|
||
| 936 |
RAMP
936
RAMP
|
$0.046710 | - | -5.14% | 6.68% |
30d
-7.75%
60d
3.19%
90d
44.82%
|
Abert. $0.047639
Min. $0.046131
Máx. $0.0503
|
$600.00 - | $22.32M |
|
||
| 937 |
Buggyra Coin Zero
937
BCZERO
|
$0.183417 | -0.27% | -0.13% | -0.26% |
30d
-8.98%
60d
1018.15%
90d
979.54%
|
Abert. $0.183858
Min. $0.183265
Máx. $0.184123
|
$29.00 - | $22.32M |
|
||
| 938 |
UTRUST
938
UTK
|
$0.031522 | -0.3% | 3.19% | 17.25% |
30d
15.05%
60d
-3.63%
90d
12.35%
|
Abert. $0.030116
Min. $0.030116
Máx. $0.031695
|
$4.59M 145.75M UTK | $22.20M |
|
||
| 939 |
PlatON
939
LAT
|
$0.003340 | -0.37% | -0.57% | 0.89% |
30d
-16.16%
60d
-20.24%
90d
-22.79%
|
Abert. $0.00335239
Min. $0.00331726
Máx. $0.00340075
|
$3.94M 1.18B LAT | $22.18M |
|
||
| 940 |
DOWGE
940
DJI6930
|
$0.022155 | 2.35% | 28.01% | 26.19% |
30d
125.85%
60d
125.85%
90d
125.85%
|
Abert. $0.017033
Min. $0.016465
Máx. $0.022154
|
$1.48M 66.76M DJI6930 | $22.15M |
|
||
| 941 |
Manyu
941
MANYU
|
$0.00000002 | 8.48% | -21.84% | -4.47% |
30d
1142.64%
60d
1142.64%
90d
1142.64%
|
Abert. $0.000000032
Min. $0.00000002
Máx. $0.000000037
|
$13.06M 593.82T MANYU | $22.14M |
|
||
| 942 |
SideShift Token
942
XAI
|
$0.153043 | 0.18% | -2.34% | -2.89% |
30d
-2.31%
60d
11.8%
90d
13.69%
|
Abert. $0.155991
Min. $0.152402
Máx. $0.156708
|
$40.37K 263.80K XAI | $22.08M |
|
||
| 943 |
DuckChain
943
DUCK
|
$0.004096 | 0.46% | 1.9% | 13.28% |
30d
51.71%
60d
71.41%
90d
96.44%
|
Abert. $0.00402367
Min. $0.00398546
Máx. $0.0042121
|
$6.29M 1.54B DUCK | $21.93M |
|
||
| 944 |
Kendu Inu
944
KENDU
|
$0.000023 | 1.13% | 10.73% | 27.73% |
30d
-12.01%
60d
-27.5%
90d
91.76%
|
Abert. $0.00002087
Min. $0.00002034
Máx. $0.00002298
|
$172.18K 7.49B KENDU | $21.80M |
|
||
| 945 |
Alchemix
945
ALCX
|
$8.87 | -0.23% | 3.61% | 16.92% |
30d
7.82%
60d
-12.25%
90d
8.02%
|
Abert. $8.450
Min. $8.420
Máx. $8.907
|
$1.91M 214.95K ALCX | $21.74M |
|
||
| 946 |
Tether Avalanche Bridged
946
USDT.E
|
$0.9995 | -0.08% | -0.11% | -0.06% |
30d
-0.08%
60d
-0.07%
90d
-
|
Abert. $1.0000
Min. $0.9991
Máx. $1.0009
|
$456.39K 456.64K USDT.E | $21.66M |
|
||
| 947 |
LUKSO
947
LYX
|
$0.707277 | -0.23% | 3.92% | 13.29% |
30d
-10.86%
60d
-23.24%
90d
-24.95%
|
Abert. $0.681869
Min. $0.676865
Máx. $0.723142
|
$375.48K 530.88K LYX | $21.60M |
|
||
| 948 |
Avalon Labs (AVL)
948
AVL
|
$0.133433 | 3.59% | 4.87% | 12.75% |
30d
-2.21%
60d
-44.49%
90d
-38.33%
|
Abert. $0.121862
Min. $0.121862
Máx. $0.133433
|
$17.13M 128.37M AVL | $21.57M |
|
||
| 949 |
Book of Ethereum
949
BOOE
|
$0.221463 | 2.84% | 6.57% | 18.82% |
30d
58.55%
60d
21.6%
90d
149.27%
|
Abert. $0.204277
Min. $0.188313
Máx. $0.223576
|
$510.44K 2.30M BOOE | $21.30M |
|
||
| 950 |
DIMO
950
DIMO
|
$0.058255 | 0.17% | 1.02% | 38.59% |
30d
9.8%
60d
-16.81%
90d
-19.22%
|
Abert. $0.058235
Min. $0.057039
Máx. $0.059008
|
$213.02K 3.66M DIMO | $21.23M |
|
32.437 Moedas monitoradas - Página
19 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.