Cap Mercado $3.85T -5.08%
Volume 24h $463.96B 15.19%
BTC % 55.17% 0.56%
ETH % 11.91% -0.58%
Moedas 33.440 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901
Sharp
Sharp
901
SHARP
$0.008978 -0.33% 5.96% 6.14%
30d 0.6%
60d 1.26%
90d 10.03%
Abert. $0.00855002
Min. $0.00830829
Máx. $0.00907101
$338.45K 37.70M SHARP $24.13M
902 $0.104807 -5.52% -6.44% -23.07%
30d -43.72%
60d -36.25%
90d -47.84%
Abert. $0.111813
Min. $0.104806
Máx. $0.115449
$3.42M 32.62M BONE $24.10M
903
SKYAI
SKYAI
903
SKYAI
$0.024064 -6.73% -11.04% -16.58%
30d -44.25%
60d -60.42%
90d -58.3%
Abert. $0.030535
Min. $0.024064
Máx. $0.030535
$16.36M 680.00M SKYAI $24.06M
904 $654.84 -0.49% -1.87% -2.66%
30d -0.7%
60d 1.94%
90d 1.94%
Abert. $666.39
Min. $654.84
Máx. $669.11
$308.12K 470.00 SPYon $23.98M
905
LimeWire
LimeWire
905
LMWR
$0.061638 -2.22% -6.28% -13.18%
30d -30.59%
60d -33.68%
90d -32.73%
Abert. $0.065285
Min. $0.061638
Máx. $0.06608
$2.72M 44.14M LMWR $23.91M
906
Treehouse
Treehouse
906
TREE
$0.152911 -4.36% -11.04% -33.67%
30d -51.13%
60d -56.46%
90d -85.7%
Abert. $0.169619
Min. $0.15291
Máx. $0.173268
$25.66M 167.80M TREE $23.87M
907
CREPE
CREPE
907
CREPE
$0.000041 -7.07% 4.23% -15.1%
30d 146.75%
60d 2769.96%
90d 52865.04%
Abert. $0.00003728
Min. $0.00003697
Máx. $0.00004869
$3.24M 78.89B CREPE $23.87M
908 $0.003913 -1.16% -4.69% -11.82%
30d -15.93%
60d -15.47%
90d -20.23%
Abert. $0.0039759
Min. $0.00391288
Máx. $0.0042213
$1.16M 295.87M MAPP $23.75M
909
MOBOX
MOBOX
909
MBOX
$0.047335 -6.49% -12.93% -28.11%
30d -29.39%
60d -17.72%
90d -26.74%
Abert. $0.055021
Min. $0.047334
Máx. $0.055021
$10.73M 226.66M MBOX $23.68M
910
Swarm Network
Swarm Network
910
TRUTH
$0.011343 -8.49% -14.87% -11.69%
30d -28.95%
60d -28.95%
90d -28.95%
Abert. $0.013901
Min. $0.011343
Máx. $0.014141
$4.39M 387.22M TRUTH $23.65M
911
HUNT
HUNT
911
HUNT
$0.187405 -2.33% -4.47% -14.68%
30d -23.11%
60d -28.02%
90d -29.68%
Abert. $0.196305
Min. $0.187404
Máx. $0.196305
$3.36M 17.93M HUNT $23.64M
912
GUNZ
GUNZ
912
GUN
$0.019607 -3.77% -9.84% -29.09%
30d -25.55%
60d -26.41%
90d -42.64%
Abert. $0.021565
Min. $0.019607
Máx. $0.021747
$9.25M 471.78M GUN $23.62M
913
Highstreet
Highstreet
913
HIGH
$0.304093 -5.11% -13.17% -34.34%
30d -45.17%
60d -44.44%
90d -52.88%
Abert. $0.346259
Min. $0.304092
Máx. $0.35141
$6.39M 21.01M HIGH $23.60M
914
NATIX Network
NATIX Network
914
NATIX
$0.000581 -1.41% -2.54% -12.44%
30d -33.95%
60d -22.52%
90d -36.93%
Abert. $0.00059666
Min. $0.00057604
Máx. $0.00059843
$477.58K 822.10M NATIX $23.59M
915
Helium Mobile
Helium Mobile
915
MOBILE
$0.000264 -2.66% -7.62% -24.56%
30d -25.01%
60d -29.18%
90d -47.49%
Abert. $0.00028317
Min. $0.000264
Máx. $0.00028881
$573.33K 2.17B MOBILE $23.57M
916
Real
Real
916
REALYN1
$0.023643 -4.87% -7.17% -21.23%
30d -79.63%
60d -79.63%
90d -79.63%
Abert. $0.025014
Min. $0.023643
Máx. $0.025525
$1.62M 68.33M REALYN1 $23.53M
917
Forta
Forta
917
FORT
$0.037606 -0.65% -10.51% -15.85%
30d -40.83%
60d -44.93%
90d -49.09%
Abert. $0.045209
Min. $0.036999
Máx. $0.047887
$2.73M 72.49M FORT $23.52M
918
XBorg
XBorg
918
XBG
$0.098346 -3.32% -8.96% -8.4%
30d 29.91%
60d -8.06%
90d -0.46%
Abert. $0.103842
Min. $0.098345
Máx. $0.121043
$1.05M 10.66M XBG $23.47M
919
DODO
DODO
919
DODO
$0.032294 -5.96% -10.84% -32.11%
30d -31.96%
60d -27.08%
90d -32.67%
Abert. $0.036067
Min. $0.032294
Máx. $0.036289
$3.99M 123.67M DODO $23.44M
920
RSS3
RSS3
920
RSS3
$0.027246 -3.08% -10.66% -26.14%
30d -33.7%
60d -35.08%
90d -36%
Abert. $0.03061
Min. $0.027245
Máx. $0.030961
$5.76M 211.24M RSS3 $23.43M
921
Mubarak
Mubarak
921
MUBARAK
$0.023370 -6.15% -14.01% -31.98%
30d -34.7%
60d -29.46%
90d -47.12%
Abert. $0.026818
Min. $0.023369
Máx. $0.027179
$19.61M 839.02M MUBARAK $23.37M
922
TrueFi
TrueFi
922
TRUEFI
$0.017477 -5.88% -13.96% -36.99%
30d -46.31%
60d -45.1%
90d -46.6%
Abert. $0.020072
Min. $0.017476
Máx. $0.020312
$11.79M 674.72M TRUEFI $23.23M
923
Broccoli 714
Broccoli 714
923
BROCCOLI714
$0.023904 -6.5% -13.4% -35.95%
30d -21.35%
60d -6.77%
90d -53.01%
Abert. $0.027758
Min. $0.023903
Máx. $0.027758
$18.48M 773.23M BROCCOLI714 $23.21M
924
Syscoin
Syscoin
924
SYS
$0.027605 -5.87% -13.04% -27.36%
30d -33.21%
60d -33.69%
90d -42.36%
Abert. $0.030632
Min. $0.027604
Máx. $0.032272
$6.29M 227.71M SYS $23.17M
925
XPLA
XPLA
925
XPLA
$0.027833 -1.96% -3.76% -11.16%
30d -20.41%
60d -21.02%
90d -37.67%
Abert. $0.029556
Min. $0.027696
Máx. $0.029662
$302.11K 10.85M XPLA $23.17M
926
Tokocrypto
Tokocrypto
926
TKO
$0.136324 -2.05% -6.14% -27.42%
30d -28.44%
60d -20.51%
90d -17.68%
Abert. $0.143952
Min. $0.136323
Máx. $0.14838
$2.47M 18.08M TKO $23.07M
927
Mansory
Mansory
927
MNSRY
$0.025600 -2.39% -5.57% -11.1%
30d -26.85%
60d -19.66%
90d -23.67%
Abert. $0.02701
Min. $0.0256
Máx. $0.027542
$1.59M 61.93M MNSRY $23.04M
928
DEXTools
DEXTools
928
DEXT
$0.328373 -2.07% -8.5% -27.54%
30d -44.19%
60d -39.2%
90d -17.14%
Abert. $0.354906
Min. $0.328373
Máx. $0.360286
$115.56K 351.93K DEXT $22.98M
929 $0.766514 -3.53% -13.25% 18.34%
30d 25.92%
60d 16.28%
90d -20.12%
Abert. $0.880617
Min. $0.766513
Máx. $0.910651
$151.73K 197.95K AGRS $22.89M
930 $0.001786 -2.03% -4.42% -14.58%
30d -30.26%
60d -34.58%
90d -41.62%
Abert. $0.00187852
Min. $0.00178553
Máx. $0.00189175
$474.36K 265.67M TT $22.78M
931
McDull
McDull
931
MCDULL
$0.00000301 -3.43% -7.32% -18.91%
30d -28.96%
60d -10.29%
90d -12.7%
Abert. $0.0000032499
Min. $0.000003007
Máx. $0.000003273
$71.91K 23.91B MCDULL $22.73M
932
Nosana
Nosana
932
NOS
$0.470935 -4.14% 1.77% -15.02%
30d -38.51%
60d -6.51%
90d -23.55%
Abert. $0.461362
Min. $0.461362
Máx. $0.560706
$2.36M 5.01M NOS $22.70M
933
Dusk
Dusk
933
DUSK
$0.046552 -8.29% -9.67% -36.82%
30d -27.33%
60d -28.35%
90d -32.11%
Abert. $0.051053
Min. $0.046552
Máx. $0.055176
$13.94M 299.46M DUSK $22.61M
934
Coq Inu
Coq Inu
934
COQ
$0.00000032 -4.68% -10.54% -28.9%
30d -35.81%
60d -45.22%
90d -50.07%
Abert. $0.0000003639
Min. $0.000000324
Máx. $0.000000393
$24.97M 77.07T COQ $22.49M
935
Fusionist
Fusionist
935
ACE
$0.287906 -6.09% -11.99% -38.93%
30d -53.31%
60d -46.43%
90d -52.84%
Abert. $0.324018
Min. $0.287906
Máx. $0.329138
$8.24M 28.61M ACE $22.47M
936
Catizen
Catizen
936
CATI
$0.063838 -4.92% -22.7% -23.69%
30d -28.55%
60d -27.31%
90d -33.05%
Abert. $0.075096
Min. $0.063837
Máx. $0.086027
$84.72M 1.33B CATI $22.43M
937
Landwolf
Landwolf
937
LANDWOLF
$0.000025 -3.15% -13.26% -28.69%
30d -48.47%
60d -51.04%
90d -64.26%
Abert. $0.00002833
Min. $0.00002482
Máx. $0.00002916
$1.69M 67.93B LANDWOLF $22.39M
938
ZERA
ZERA
938
ZERA
$0.023205 4.11% -8.06% -29.36%
30d -22.38%
60d -22.38%
90d -22.38%
Abert. $0.022789
Min. $0.021929
Máx. $0.02624
$730.15K 31.47M ZERA $22.36M
939
MetaMUI
MetaMUI
939
MMUI
$0.046677 0.06% -0.2% -10.97%
30d -25.11%
60d -30.17%
90d -39.75%
Abert. $0.046813
Min. $0.046531
Máx. $0.046866
$465.95K 9.98M MMUI $22.23M
940 $0.003357 -3.21% -13.6% -31.58%
30d -32.24%
60d -44.52%
90d -27.49%
Abert. $0.00384368
Min. $0.00334597
Máx. $0.00388547
$15.83M 4.72B ICE $22.21M
941 $0.276597 -3.5% -39.94% 19.53%
30d 9.45%
60d 9.94%
90d -5.44%
Abert. $0.389396
Min. $0.276409
Máx. $0.522456
$529.53M 1.91B BEL $22.13M
942 $0.022290 -1.33% -3.4% -25.92%
30d -51.07%
60d -61.55%
90d -73.91%
Abert. $0.023549
Min. $0.021977
Máx. $0.023585
$642.14K 28.81M SKI $22.05M
943
Acet
Acet
943
ACT
$0.017529 0.25% -1.92% -11.42%
30d -22.85%
60d -70.85%
90d -75.33%
Abert. $0.017818
Min. $0.017419
Máx. $0.018828
$37.90K 2.16M ACT $22.05M
944
Wrapped Core
Wrapped Core
944
WCORE
$0.233345 -2.24% -9.13% -37.71%
30d -47.97%
60d -52.27%
90d -57.84%
Abert. $0.254409
Min. $0.233344
Máx. $0.25686
$56.00 242.00 WCORE $22.03M
945 $0.092142 -5.57% -10.89% -30.5%
30d -36.22%
60d -27.56%
90d -53.92%
Abert. $0.10241
Min. $0.092142
Máx. $0.105411
$33.78M 366.61M HAEDAL $22.00M
946
district0x
district0x
946
DNT
$0.021976 -2% -2.83% -11.25%
30d -22.75%
60d -27.85%
90d -26.48%
Abert. $0.023092
Min. $0.021821
Máx. $0.023092
$61.68K 2.81M DNT $21.98M
947 $0.099223 -5.94% -11.45% -38.6%
30d -60.75%
60d -53.92%
90d -68.33%
Abert. $0.111078
Min. $0.099223
Máx. $0.113407
$8.43M 84.92M C $21.97M
948 $0.033013 -2.71% -16.38% -33.07%
30d -32.3%
60d 14.54%
90d 64.57%
Abert. $0.038759
Min. $0.032609
Máx. $0.039714
$374.50K 11.34M UNA $21.95M
949 $31.00 -0.84% -0.53% -14.98%
30d -44.04%
60d -32.99%
90d -23.02%
Abert. $31.33
Min. $31.00
Máx. $31.77
$266.17K 8.58K INV $21.93M
950
Bluefin
Bluefin
950
BLUE
$0.066097 -5.82% -10.75% -25.95%
30d -3.14%
60d -14.15%
90d -31.42%
Abert. $0.074767
Min. $0.066097
Máx. $0.074767
$12.10M 183.05M BLUE $21.82M
33.440 Moedas monitoradas - Página 19 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.