Cap Mercado $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Moedas
29.447
+10
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Opulous
901
OPUL
|
$0.063555 | -1.88% | 3.67% | 3.74% |
30d
-19.2%
60d
29.21%
90d
-3.06%
|
Abert. $0.062188
Min. $0.060757
Máx. $0.064773
|
$960.97K 15.12M OPUL | $23.00M |
|
||
| 902 |
Act I : The AI Prophecy
902
ACT
|
$0.024172 | -4.4% | -14.86% | 2.9% |
30d
-9.54%
60d
-9.54%
90d
-9.54%
|
Abert. $0.029289
Min. $0.023466
Máx. $0.029289
|
$9.84M 407.16M ACT | $22.92M |
|
||
| 903 |
XeniosCoin / XenCoin
903
XNC
|
$0.300233 | -0.04% | -0.05% | 0.13% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Abert. $0.300274
Min. $0.30014
Máx. $0.300398
|
- - | $22.90M |
|
||
| 904 |
AVINOC
904
AVINOC
|
$0.058219 | - | -13.65% | -28.67% |
30d
-13.65%
60d
-2.17%
90d
39.75%
|
Abert. $0.067423
Min. $0.057255
Máx. $0.069202
|
$2.22K 38.21K AVINOC | $22.66M |
|
||
| 905 |
MON Protocol
905
MON
|
$0.110208 | -1.27% | -3.91% | 3.82% |
30d
1.65%
60d
-27.1%
90d
-33.67%
|
Abert. $0.112559
Min. $0.109356
Máx. $0.114692
|
$4.27M 38.76M MON | $22.60M |
|
||
| 906 |
Neon EVM
906
NEON
|
$0.389598 | -1.15% | -8.57% | -0.68% |
30d
27.05%
60d
19.38%
90d
2.92%
|
Abert. $0.429633
Min. $0.386073
Máx. $0.429633
|
$2.06M 5.29M NEON | $22.46M |
|
||
| 907 |
CEEK Smart VR Token
907
CEEK
|
$0.027707 | 0.11% | -0.71% | 3.98% |
30d
-4.02%
60d
-4.21%
90d
-14.34%
|
Abert. $0.028027
Min. $0.027248
Máx. $0.028189
|
$1.80M 64.89M CEEK | $22.32M |
|
||
| 908 |
FIO Protocol
908
FIO
|
$0.028012 | 0.03% | -3.3% | 5% |
30d
-8.03%
60d
2.75%
90d
40.2%
|
Abert. $0.028528
Min. $0.027109
Máx. $0.028969
|
$3.23M 115.20M FIO | $22.30M |
|
||
| 909 |
DeFi Yield Protocol
909
DYP
|
$0.224341 | 1.22% | 3.73% | 9.32% |
30d
2.89%
60d
10.32%
90d
-0.1%
|
Abert. $0.217821
Min. $0.211201
Máx. $0.286585
|
$1.01M 4.52M DYP | $22.47M |
|
||
| 910 |
Prosper
910
PROS
|
$0.639459 | 0.38% | 24.36% | 60.9% |
30d
20.9%
60d
103.74%
90d
101.12%
|
Abert. $0.518937
Min. $0.498698
Máx. $0.771671
|
$75.46M 118.01M PROS | $22.14M |
|
||
| 911 |
VIDT Datalink
911
VIDT
|
$0.028957 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$4.50M - | $22.30M |
|
||
| 912 |
UniLend
912
UFT
|
$0.260018 | -0.97% | 0.41% | 11.93% |
30d
12.28%
60d
-2.21%
90d
21.82%
|
Abert. $0.253591
Min. $0.252348
Máx. $0.265254
|
$2.02M 7.78M UFT | $22.11M |
|
||
| 913 |
ZTX
913
ZTX
|
$0.005454 | 0.74% | 0.65% | 1.34% |
30d
-3.58%
60d
-15%
90d
-12.48%
|
Abert. $0.00538795
Min. $0.00530952
Máx. $0.00552571
|
$1.15M 210.81M ZTX | $21.90M |
|
||
| 914 |
MetaMAFIA
914
MAF
|
$0.080574 | -0.06% | -0.37% | -1.75% |
30d
37.03%
60d
29.55%
90d
57.95%
|
Abert. $0.081619
Min. $0.08037
Máx. $0.081775
|
$201.60K 2.50M MAF | $21.81M |
|
||
| 915 |
Guild of Guardians
915
GOG
|
$0.033264 | 3% | 30.13% | 37.69% |
30d
-9.83%
60d
-3.78%
90d
-29.96%
|
Abert. $0.02551
Min. $0.025147
Máx. $0.034184
|
$2.65M 79.64M GOG | $21.79M |
|
||
| 916 |
KIMCHI.finance
916
KIMCHI
|
$0.004130 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$609.00 - | $21.74M |
|
||
| 917 |
StrikeCoin
917
STRX
|
$0.025040 | -1.12% | -5.79% | -12.79% |
30d
-16.17%
60d
-24.16%
90d
-34.32%
|
Abert. $0.02509
Min. $0.02504
Máx. $0.026871
|
$656.39K 26.21M STRX | $21.72M |
|
||
| 918 |
Fluence
918
FLT
|
$0.243389 | -1.96% | -6.93% | -7.65% |
30d
5.74%
60d
11.05%
90d
-9.28%
|
Abert. $0.255175
Min. $0.236945
Máx. $0.26251
|
$553.10K 2.27M FLT | $21.69M |
|
||
| 919 |
HOPR
919
HOPR
|
$0.063354 | -1.33% | 3.32% | 12.65% |
30d
23.72%
60d
22.62%
90d
12.76%
|
Abert. $0.060272
Min. $0.058175
Máx. $0.075924
|
$2.21M 34.90M HOPR | $21.61M |
|
||
| 920 |
SPECTRE AI
920
SPECTRE
|
$2.37 | -0.98% | 3.42% | 28.89% |
30d
38.13%
60d
93.79%
90d
63.16%
|
Abert. $2.2091
Min. $2.2091
Máx. $2.4328
|
$106.30K 44.92K SPECTRE | $21.52M |
|
||
| 921 |
AMATERASU OMIKAMI
921
OMIKAMI
|
$0.022679 | -0.46% | -0.91% | -4.49% |
30d
0.48%
60d
-47.87%
90d
-15.31%
|
Abert. $0.022299
Min. $0.022118
Máx. $0.023747
|
$261.73K 11.54M OMIKAMI | $21.48M |
|
||
| 922 |
Proton
922
XPR
|
$0.000790 | 0.27% | -0.46% | 0.67% |
30d
2.58%
60d
0.28%
90d
-1.65%
|
Abert. $0.00079542
Min. $0.00078624
Máx. $0.00080118
|
$441.08K 558.24M XPR | $21.24M |
|
||
| 923 |
Ginnan The Cat
923
GINNAN
|
$0.00000306 | -2.78% | 10.62% | 59.31% |
30d
58.78%
60d
-16.53%
90d
-58.12%
|
Abert. $0.000002391
Min. $0.000002391
Máx. $0.000003439
|
$9.49M 3.10T GINNAN | $21.09M |
|
||
| 924 |
Velas
924
VELAS
|
$0.007952 | -1.36% | -0.84% | -1.47% |
30d
-36.58%
60d
64.16%
90d
48.65%
|
Abert. $0.00810878
Min. $0.00790681
Máx. $0.00822448
|
$624.02K 78.48M VELAS | $21.09M |
|
||
| 925 |
Veno Finance
925
VNO
|
$0.044321 | -2.14% | 75.62% | 129.32% |
30d
119.55%
60d
69%
90d
48.79%
|
Abert. $0.023715
Min. $0.023715
Máx. $0.054502
|
$670.20K 15.12M VNO | $21.03M |
|
||
| 926 |
Welshcorgicoin
926
WELSH
|
$0.002102 | -1.31% | -17.87% | 1.1% |
30d
-9.71%
60d
15.78%
90d
22.83%
|
Abert. $0.00252025
Min. $0.002102
Máx. $0.00255947
|
$78.23K 37.22M WELSH | $21.02M |
|
||
| 927 |
OORT
927
OORT
|
$0.093607 | 0.18% | -3.28% | 2.36% |
30d
-19.98%
60d
12.23%
90d
-20.91%
|
Abert. $0.096239
Min. $0.090061
Máx. $0.097441
|
$1.21M 12.90M OORT | $20.95M |
|
||
| 928 |
pSTAKE Finance
928
PSTAKE
|
$0.047545 | 1.93% | -6.7% | 20.23% |
30d
-2.56%
60d
-14.3%
90d
-42.77%
|
Abert. $0.049279
Min. $0.046128
Máx. $0.05532
|
$1.89M 39.79M PSTAKE | $20.90M |
|
||
| 929 |
FONSmartChain
929
FON
|
$1.1300 | 0.17% | -3.9% | 25.34% |
30d
-17.06%
60d
41.06%
90d
5.65%
|
Abert. $1.1715
Min. $1.1129
Máx. $1.1765
|
$204.44K 180.91K FON | $20.80M |
|
||
| 930 |
StorX Network
930
SRX
|
$0.060883 | -0.24% | -0.22% | 4.31% |
30d
8.08%
60d
10.93%
90d
8.99%
|
Abert. $0.061606
Min. $0.060812
Máx. $0.061606
|
$1.23M 20.21M SRX | $20.79M |
|
||
| 931 |
TRAC
931
TRAC
|
$0.988749 | -1.32% | -6.69% | -3.81% |
30d
-23.68%
60d
-34%
90d
-34.83%
|
Abert. $1.0413
Min. $0.965589
Máx. $1.0596
|
$816.62K 825.91K TRAC | $20.76M |
|
||
| 932 |
KYVE Network
932
KYVE
|
$0.028397 | -1.47% | -11.04% | 137.14% |
30d
40.86%
60d
35.2%
90d
12.21%
|
Abert. $0.032053
Min. $0.027705
Máx. $0.032053
|
$55.88K 1.97M KYVE | $20.76M |
|
||
| 933 |
Clore.ai
933
CLORE
|
$0.083066 | 0.63% | -2.13% | -1.67% |
30d
2.2%
60d
50.65%
90d
21.64%
|
Abert. $0.083794
Min. $0.08254
Máx. $0.090246
|
$3.00M 36.09M CLORE | $20.72M |
|
||
| 934 |
BlueMove
934
MOVE
|
$0.117613 | -4.48% | 3.92% | 47.57% |
30d
62.19%
60d
350.61%
90d
289.79%
|
Abert. $0.109263
Min. $0.109263
Máx. $0.137869
|
$272.42K 2.32M MOVE | $20.70M |
|
||
| 935 |
Galeon
935
GALEON
|
$0.028772 | 0.08% | -0.9% | 5.93% |
30d
57.25%
60d
79.02%
90d
78.28%
|
Abert. $0.030114
Min. $0.028314
Máx. $0.03082
|
$39.80K 1.38M GALEON | $20.68M |
|
||
| 936 |
ASD / BitMax Token
936
BTMX
|
$0.031185 | 0.04% | -8.31% | -5.75% |
30d
-12.58%
60d
-16.21%
90d
-16.35%
|
Abert. $0.034001
Min. $0.031146
Máx. $0.034015
|
$1.15M 36.96M BTMX | $20.60M |
|
||
| 937 |
Artrade
937
ATR
|
$0.014396 | -0.22% | 10.06% | 11.95% |
30d
-0.97%
60d
-25.26%
90d
130.78%
|
Abert. $0.013426
Min. $0.01302
Máx. $0.014821
|
$199.65K 13.87M ATR | $20.59M |
|
||
| 938 |
Tribal Token / Tribal Credit
938
TRIBL
|
$0.260495 | -1.44% | -28.06% | 44.14% |
30d
-75.18%
60d
-72.03%
90d
-78.65%
|
Abert. $0.37167
Min. $0.260495
Máx. $0.37167
|
$9.80K 37.63K TRIBL | $20.55M |
|
||
| 939 |
Blendr Network
939
BLENDR
|
$0.507580 | 0.36% | -2.27% | 35.26% |
30d
15.71%
60d
45.99%
90d
4.88%
|
Abert. $0.481488
Min. $0.481488
Máx. $0.529548
|
$241.48K 475.75K BLENDR | $20.53M |
|
||
| 940 |
Neopin
940
NPT
|
$0.173944 | -0.32% | -1.63% | -7.11% |
30d
-19.85%
60d
-36.67%
90d
-28.44%
|
Abert. $0.176356
Min. $0.173943
Máx. $0.177399
|
$801.79K 4.61M NPT | $20.37M |
|
||
| 941 |
Helium IOT
941
IOT
|
$0.001003 | -0.94% | 0.16% | -4.13% |
30d
-11.74%
60d
-25.53%
90d
-15.62%
|
Abert. $0.00098345
Min. $0.00098345
Máx. $0.00101527
|
$1.97K 1.96M IOT | $20.31M |
|
||
| 942 |
nubcat
942
NUB
|
$0.021344 | 0.3% | -6.81% | 22.48% |
30d
-23.15%
60d
67.34%
90d
80.44%
|
Abert. $0.023675
Min. $0.020453
Máx. $0.024925
|
$2.65M 124.18M NUB | $20.28M |
|
||
| 943 |
Minswap
943
MIN
|
$0.018708 | -0.84% | 14.83% | 27.99% |
30d
36.9%
60d
35.14%
90d
26.12%
|
Abert. $0.01611
Min. $0.016019
Máx. $0.019005
|
$410.45K 21.94M MIN | $20.25M |
|
||
| 944 |
Hard Protocol
944
HARD
|
$0.150043 | 0.65% | -2.76% | -3.99% |
30d
33.63%
60d
2.9%
90d
59.4%
|
Abert. $0.151711
Min. $0.147826
Máx. $0.159305
|
$14.67M 97.74M HARD | $20.22M |
|
||
| 945 |
Alpaca Finance
945
ALPACA
|
$0.133831 | -0.58% | -4.45% | -4.33% |
30d
-14.39%
60d
-25.36%
90d
34.32%
|
Abert. $0.137498
Min. $0.132218
Máx. $0.140063
|
$4.77M 35.63M ALPACA | $20.19M |
|
||
| 946 |
Vertex Protocol
946
VRTX
|
$0.058066 | 0.43% | 1.93% | -2.3% |
30d
-13.03%
60d
-25.15%
90d
-41.64%
|
Abert. $0.057643
Min. $0.056961
Máx. $0.058321
|
$1.09M 18.81M VRTX | $20.19M |
|
||
| 947 |
Tectonic
947
TONIC
|
$0.00000008 | 0.99% | 16.53% | 36.86% |
30d
29.04%
60d
13.53%
90d
2.49%
|
Abert. $0.000000068
Min. $0.000000067
Máx. $0.000000081
|
$340.96K 4.21T TONIC | $20.15M |
|
||
| 948 |
Solama
948
SOLAMA
|
$0.030784 | 0.56% | 8.86% | 15.48% |
30d
131.52%
60d
192.74%
90d
213.06%
|
Abert. $0.028101
Min. $0.028101
Máx. $0.033128
|
$848.44K 27.56M SOLAMA | $20.13M |
|
||
| 949 |
Stratos
949
STOS
|
$0.518478 | 1.33% | 0.6% | 27.97% |
30d
40.01%
60d
44.26%
90d
38.88%
|
Abert. $0.508836
Min. $0.50511
Máx. $0.520293
|
$263.06K 507.36K STOS | $20.12M |
|
||
| 950 |
Chain-key Bitcoin
950
CKBTC
|
$79,358.26 | -0.6% | 1.99% | 14.17% |
30d
31.49%
60d
37.22%
90d
29.54%
|
Abert. $75,575.73
Min. $74,543.64
Máx. $80,403.81
|
$270.90K 3.00 CKBTC | $20.08M |
|
29.447 Moedas monitoradas - Página
19 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.