Cap Mercado $3.89T
0.33%
Volume 24h $203.28B
BTC % 54.78%
-0.21%
ETH % 12.09%
0.57%
Moedas
33.449
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SKYAI
901
SKYAI
|
$0.024520 | 0.3% | -1.14% | 44.26% |
30d
-42.22%
60d
-53.2%
90d
-61.28%
|
Abert. $0.024863
Min. $0.024057
Máx. $0.027771
|
$9.41M 383.66M SKYAI | $24.52M |
|
||
| 902 |
Locus Chain
902
LOCUS
|
$0.011766 | 0.34% | -2.5% | 19.99% |
30d
14.24%
60d
-12.33%
90d
-30.22%
|
Abert. $0.012164
Min. $0.011633
Máx. $0.012227
|
$147.04K 12.50M LOCUS | $24.49M |
|
||
| 903 |
Zeus Network
903
ZEUS
|
$0.069613 | 0.2% | -3.41% | -24.64% |
30d
-48.87%
60d
-35.6%
90d
-63.22%
|
Abert. $0.072753
Min. $0.068459
Máx. $0.074182
|
$6.14M 88.24M ZEUS | $24.42M |
|
||
| 904 |
Fartboy
904
FARTBOY
|
$0.024421 | 0.04% | -0.93% | -9.1% |
30d
-49.85%
60d
27.22%
90d
-23.16%
|
Abert. $0.02471
Min. $0.024277
Máx. $0.025554
|
$88.24K 3.61M FARTBOY | $24.41M |
|
||
| 905 |
Solv Protocol
905
SOLV
|
$0.016451 | 0.31% | -3.43% | -11.62% |
30d
-60.61%
60d
-61.95%
90d
-61.19%
|
Abert. $0.017227
Min. $0.016327
Máx. $0.017227
|
$14.65M 890.57M SOLV | $24.39M |
|
||
| 906 |
Wrapped FRAX
906
WFRAX
|
$1.3192 | - | -1.84% | -4.84% |
30d
-52.37%
60d
-52.12%
90d
-63.38%
|
Abert. $1.3439
Min. $1.3191
Máx. $1.3555
|
- - | $24.37M |
|
||
| 907 |
Highstreet
907
HIGH
|
$0.313973 | 0.08% | 0.81% | 0.65% |
30d
-44.62%
60d
-43.55%
90d
-53.58%
|
Abert. $0.314795
Min. $0.307265
Máx. $0.317285
|
$2.34M 7.45M HIGH | $24.36M |
|
||
| 908 |
HUNT
908
HUNT
|
$0.192467 | 0.47% | 5.52% | 1.44% |
30d
-22.16%
60d
-24.3%
90d
-28.93%
|
Abert. $0.182705
Min. $0.180969
Máx. $0.192466
|
$1.72M 8.93M HUNT | $24.28M |
|
||
| 909 |
RSS3
909
RSS3
|
$0.028225 | -0.99% | 2.93% | -6.35% |
30d
-32.38%
60d
-38.09%
90d
-41.28%
|
Abert. $0.027405
Min. $0.027222
Máx. $0.029935
|
$6.70M 237.54M RSS3 | $24.27M |
|
||
| 910 |
LimeWire
910
LMWR
|
$0.062478 | -0.07% | -0.14% | 5.36% |
30d
-26.67%
60d
-27.13%
90d
-37.46%
|
Abert. $0.061542
Min. $0.061542
Máx. $0.062916
|
$1.08M 17.32M LMWR | $24.24M |
|
||
| 911 |
Energy Web Token
911
EWT
|
$0.804953 | 0.3% | 1.4% | -5.06% |
30d
-32.51%
60d
-35.45%
90d
-54.12%
|
Abert. $0.7985
Min. $0.791019
Máx. $0.820075
|
$124.17K 154.26K EWT | $24.20M |
|
||
| 912 |
GUNZ
912
GUN
|
$0.020083 | -0.04% | 2.29% | -0.28% |
30d
-21.21%
60d
-23.36%
90d
-43.44%
|
Abert. $0.019682
Min. $0.019618
Máx. $0.020136
|
$5.12M 255.10M GUN | $24.19M |
|
||
| 913 |
OpenEden
913
EDEN
|
$0.131528 | -1.99% | -10.37% | -25.83% |
30d
-86.97%
60d
-86.97%
90d
-86.97%
|
Abert. $0.151609
Min. $0.127001
Máx. $0.152036
|
$30.11M 228.93M EDEN | $24.18M |
|
||
| 914 |
Namecoin
914
NMC
|
$1.63 | 0.01% | 0.31% | -8.61% |
30d
8.34%
60d
15.96%
90d
28.53%
|
Abert. $1.6303
Min. $1.6261
Máx. $1.6337
|
$5.94K 3.64K NMC | $24.04M |
|
||
| 915 |
NATIX Network
915
NATIX
|
$0.000591 | -0.31% | -0.63% | -3.85% |
30d
-24.09%
60d
-25.1%
90d
-40.57%
|
Abert. $0.00059429
Min. $0.00059077
Máx. $0.0006091
|
$313.02K 529.86M NATIX | $23.99M |
|
||
| 916 |
MAP Protocol
916
MAPP
|
$0.003948 | 0.07% | 0.41% | 1.14% |
30d
-15.58%
60d
-12.95%
90d
-20.51%
|
Abert. $0.0039137
Min. $0.0039137
Máx. $0.00394836
|
$691.46K 175.12M MAPP | $23.96M |
|
||
| 917 |
DODO
917
DODO
|
$0.033000 | -0.3% | -0.47% | 2.53% |
30d
-31.28%
60d
-25.25%
90d
-34.87%
|
Abert. $0.033421
Min. $0.032612
Máx. $0.033765
|
$3.95M 119.83M DODO | $23.95M |
|
||
| 918 |
Young
918
YNG
|
$0.885947 | -0.15% | 1.23% | -9.88% |
30d
20.72%
60d
104.62%
90d
95.93%
|
Abert. $0.875163
Min. $0.870296
Máx. $1.0509
|
$14.54K 16.41K YNG | $23.92M |
|
||
| 919 |
Kleros
919
PNK
|
$0.029638 | - | -0.47% | -6.45% |
30d
-4.61%
60d
-13.05%
90d
24.47%
|
Abert. $0.029777
Min. $0.029638
Máx. $0.030068
|
$16.99K 573.32K PNK | $23.87M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.033909 | 8.62% | -2.19% | -2.14% |
30d
-43.6%
60d
-47%
90d
-8.24%
|
Abert. $0.034667
Min. $0.031217
Máx. $0.034668
|
$270.00 7.97K HEGIC | $23.86M |
|
||
| 921 |
DEXTools
921
DEXT
|
$0.340679 | 2.42% | 5.57% | -12.48% |
30d
-41.02%
60d
-44.34%
90d
-24.75%
|
Abert. $0.32225
Min. $0.32225
Máx. $0.340679
|
$30.19K 88.60K DEXT | $23.84M |
|
||
| 922 |
Mansory
922
MNSRY
|
$0.026421 | 0.26% | 0.4% | 2.18% |
30d
-6.96%
60d
-17.01%
90d
-22.74%
|
Abert. $0.026348
Min. $0.026138
Máx. $0.026708
|
$1.44M 54.48M MNSRY | $23.78M |
|
||
| 923 |
XBorg
923
XBG
|
$0.099549 | -0.11% | 5.1% | 18.4% |
30d
23.8%
60d
-0.37%
90d
-6.42%
|
Abert. $0.096406
Min. $0.094401
Máx. $0.100326
|
$258.78K 2.60M XBG | $23.76M |
|
||
| 924 |
Broccoli 714
924
BROCCOLI714
|
$0.024441 | -0.19% | 0.97% | 2.22% |
30d
-27.68%
60d
-3.08%
90d
-51.03%
|
Abert. $0.024323
Min. $0.024012
Máx. $0.025525
|
$7.89M 322.64M BROCCOLI714 | $23.74M |
|
||
| 925 |
Wrapped Core
925
WCORE
|
$0.241444 | - | 0.53% | -4.68% |
30d
-47.55%
60d
-48.41%
90d
-60.42%
|
Abert. $0.238479
Min. $0.238479
Máx. $0.276277
|
- - | $23.73M |
|
||
| 926 |
Palu
926
PALU
|
$0.023647 | -1.23% | 0.79% | -19.05% |
30d
-71.1%
60d
-71.1%
90d
-71.1%
|
Abert. $0.024611
Min. $0.022534
Máx. $0.028043
|
$8.17M 345.66M PALU | $23.65M |
|
||
| 927 |
OORT
927
OORT
|
$0.038197 | -0.4% | -2.51% | -8.17% |
30d
-46.17%
60d
51.03%
90d
1.24%
|
Abert. $0.039623
Min. $0.037894
Máx. $0.040099
|
$645.43K 16.90M OORT | $23.62M |
|
||
| 928 |
Ice Network
928
ICE
|
$0.003561 | -0.31% | 6.09% | -24.94% |
30d
-27.02%
60d
-32.42%
90d
-27.84%
|
Abert. $0.00331482
Min. $0.00331482
Máx. $0.00368043
|
$6.70M 1.88B ICE | $23.56M |
|
||
| 929 |
Fusionist
929
ACE
|
$0.300403 | -0.22% | -0.37% | 0.26% |
30d
-49.81%
60d
-43.29%
90d
-53.7%
|
Abert. $0.301696
Min. $0.296267
Máx. $0.306386
|
$4.30M 14.32M ACE | $23.45M |
|
||
| 930 |
Forta
930
FORT
|
$0.037396 | 0.09% | 4.41% | 13.63% |
30d
-42.83%
60d
-44.16%
90d
-49.64%
|
Abert. $0.036421
Min. $0.034773
Máx. $0.037708
|
$799.24K 21.37M FORT | $23.39M |
|
||
| 931 |
Catizen
931
CATI
|
$0.066344 | 0.17% | 2% | -14.9% |
30d
-29.68%
60d
-24%
90d
-35.3%
|
Abert. $0.065022
Min. $0.063955
Máx. $0.066696
|
$11.70M 176.31M CATI | $23.31M |
|
||
| 932 |
Acet
932
ACT
|
$0.018489 | 0.23% | 1.27% | -3.4% |
30d
-11.3%
60d
-67.96%
90d
-75.2%
|
Abert. $0.018242
Min. $0.018039
Máx. $0.019137
|
$26.34K 1.42M ACT | $23.26M |
|
||
| 933 |
UNS TOKEN
933
UNS
|
$0.220244 | - | - | 42.57% |
30d
55.02%
60d
46.83%
90d
55.06%
|
Abert. $0.220257
Min. $0.220238
Máx. $0.220301
|
$99.00 453.00 UNS | $23.26M |
|
||
| 934 |
Sharp
934
SHARP
|
$0.008586 | -0.91% | -4.18% | 14.04% |
30d
-6.82%
60d
-3.09%
90d
5.1%
|
Abert. $0.0090013
Min. $0.00858625
Máx. $0.010919
|
$349.58K 40.71M SHARP | $23.07M |
|
||
| 935 |
Dusk
935
DUSK
|
$0.047485 | -0.21% | -1.99% | 3.97% |
30d
-27.95%
60d
-25.15%
90d
-36.91%
|
Abert. $0.048777
Min. $0.046754
Máx. $0.049532
|
$3.77M 79.44M DUSK | $23.06M |
|
||
| 936 |
ThunderCore / Thunder Token
936
TT
|
$0.001806 | -0.25% | 2.69% | 2.74% |
30d
-29.86%
60d
-32.56%
90d
-42.05%
|
Abert. $0.00177725
Min. $0.00174307
Máx. $0.00181085
|
$232.36K 128.64M TT | $23.06M |
|
||
| 937 |
McDull
937
MCDULL
|
$0.00000303 | - | 0.46% | 0.32% |
30d
-30.92%
60d
-8.26%
90d
-15.37%
|
Abert. $0.000003017
Min. $0.000003001
Máx. $0.00000313
|
$917.00 302.42M MCDULL | $22.93M |
|
||
| 938 |
Tokocrypto
938
TKO
|
$0.135202 | -0.1% | -0.26% | -1.44% |
30d
-30.81%
60d
-19.73%
90d
-27.21%
|
Abert. $0.136045
Min. $0.132735
Máx. $0.138164
|
$1.65M 12.20M TKO | $22.88M |
|
||
| 939 |
EVAA Protocol
939
EVAA
|
$3.45 | -0.76% | -8.71% | 80.38% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Abert. $3.3268
Min. $3.2455
Máx. $4.3160
|
$54.57M 15.80M EVAA | $22.86M |
|
||
| 940 |
Mitosis
940
MITO
|
$0.126089 | -1.62% | 13.42% | 7.09% |
30d
-51.23%
60d
-38.77%
90d
-38.77%
|
Abert. $0.112203
Min. $0.111162
Máx. $0.143002
|
$29.11M 230.85M MITO | $22.86M |
|
||
| 941 |
X Empire
941
X
|
$0.000033 | - | 1.6% | 3.64% |
30d
-34.94%
60d
-40.32%
90d
-51.84%
|
Abert. $0.00003246
Min. $0.00003234
Máx. $0.00003332
|
$1.36M 41.11B X | $22.78M |
|
||
| 942 |
BugsCoin
942
BGSC
|
$0.001968 | -0.93% | -11.67% | -27.16% |
30d
-74.52%
60d
-69.26%
90d
-69.23%
|
Abert. $0.00225174
Min. $0.00180075
Máx. $0.00231809
|
$13.86M 7.04B BGSC | $22.76M |
|
||
| 943 |
Haedal Protocol
943
HAEDAL
|
$0.095315 | -0.26% | 0.42% | -0.68% |
30d
-42.78%
60d
-23.56%
90d
-44.87%
|
Abert. $0.095423
Min. $0.094356
Máx. $0.097066
|
$8.29M 86.96M HAEDAL | $22.76M |
|
||
| 944 |
Bluefin
944
BLUE
|
$0.068531 | 0.66% | 1.52% | -5.7% |
30d
-5.61%
60d
-7.34%
90d
-34.01%
|
Abert. $0.068049
Min. $0.06588
Máx. $0.0703
|
$4.58M 66.89M BLUE | $22.62M |
|
||
| 945 |
Ancient8
945
A8
|
$0.060589 | -0.06% | -0.08% | 1.96% |
30d
-42.36%
60d
-45.2%
90d
-60.74%
|
Abert. $0.061695
Min. $0.060192
Máx. $0.061695
|
$2.77M 45.68M A8 | $22.55M |
|
||
| 946 |
XPLA
946
XPLA
|
$0.027063 | -0.38% | -1.53% | -2.04% |
30d
-21.99%
60d
-22.94%
90d
-40.17%
|
Abert. $0.027329
Min. $0.027063
Máx. $0.02785
|
$67.98K 2.51M XPLA | $22.53M |
|
||
| 947 |
Helium Mobile
947
MOBILE
|
$0.000252 | 1.73% | 1.25% | -13.6% |
30d
-26.58%
60d
-29.28%
90d
-52.13%
|
Abert. $0.00025524
Min. $0.00024312
Máx. $0.00025524
|
$683.59K 2.71B MOBILE | $22.49M |
|
||
| 948 |
Fwog
948
FWOG
|
$0.023027 | -0.23% | 4.18% | 2.59% |
30d
-44.05%
60d
-47.24%
90d
-57.71%
|
Abert. $0.022234
Min. $0.021942
Máx. $0.023081
|
$1.39M 60.47M FWOG | $22.47M |
|
||
| 949 |
Neon EVM
949
NEON
|
$0.093731 | -2.5% | 9.4% | 16.13% |
30d
-31.89%
60d
15.63%
90d
-3.06%
|
Abert. $0.086069
Min. $0.085677
Máx. $0.097803
|
$1.37M 14.59M NEON | $22.45M |
|
||
| 950 |
Alien Worlds
950
TLM
|
$0.003674 | 0.33% | 3.35% | 8.27% |
30d
-25.1%
60d
-20.76%
90d
-39.11%
|
Abert. $0.00355684
Min. $0.00353558
Máx. $0.00392364
|
$23.13M 6.30B TLM | $22.43M |
|
33.449 Moedas monitoradas - Página
19 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.