Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Symbol
901
XYM
|
$0.002510 | -1.36% | -16.01% | -45.38% |
30d
-48.98%
60d
-59.71%
90d
-38.07%
|
Abert. $0.00312956
Min. $0.0025104
Máx. $0.00312956
|
$274.70K 109.43M XYM | $15.94M |
|
||
| 902 |
WazirX
902
WRX
|
$0.041712 | -0.4% | 4.19% | -17.21% |
30d
-21.84%
60d
-41.17%
90d
-62.3%
|
Abert. $0.040822
Min. $0.040034
Máx. $0.042353
|
$37.75K 904.95K WRX | $15.93M |
|
||
| 903 |
Splendor
903
SPLD
|
$0.356127 | 0.49% | 6.38% | 25.16% |
30d
21.47%
60d
17.44%
90d
4%
|
Abert. $0.340593
Min. $0.332645
Máx. $0.356127
|
$381.84K 1.07M SPLD | $15.92M |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.014255 | 1.18% | 3.91% | 2.84% |
30d
10.12%
60d
7.42%
90d
-8.13%
|
Abert. $0.013882
Min. $0.01308
Máx. $0.014594
|
$3.11M 217.87M FMCT | $15.89M |
|
||
| 905 |
Wrapped FRAX
905
WFRAX
|
$0.857094 | -1.35% | 15.26% | 4.8% |
30d
37.28%
60d
3.59%
90d
-30.96%
|
Abert. $0.788854
Min. $0.716916
Máx. $0.921529
|
$21.65M 25.25M WFRAX | $15.84M |
|
||
| 906 |
ANyONe Protocol
906
ANYONE
|
$0.162248 | -0.23% | -1.82% | -25.07% |
30d
-38.66%
60d
-41.65%
90d
-69.69%
|
Abert. $0.179993
Min. $0.162248
Máx. $0.179993
|
$1.32M 8.13M ANYONE | $15.82M |
|
||
| 907 |
SideShift Token
907
XAI
|
$0.109360 | -0.21% | -1.31% | -0.88% |
30d
-0.91%
60d
-21.37%
90d
-16.85%
|
Abert. $0.110203
Min. $0.109359
Máx. $0.111101
|
$4.24K 38.75K XAI | $15.78M |
|
||
| 908 |
Radworks / Radicle
908
RAD
|
$0.267102 | -1.61% | -19.81% | -2.16% |
30d
-12.96%
60d
-12.64%
90d
-37.33%
|
Abert. $0.3657
Min. $0.267102
Máx. $0.3657
|
$45.67M 170.99M RAD | $15.78M |
|
||
| 909 |
Felysyum
909
FELY
|
$0.358717 | -0.21% | 1.72% | 3.49% |
30d
2.12%
60d
2.28%
90d
5.72%
|
Abert. $0.352866
Min. $0.343868
Máx. $0.359482
|
$67.84K 189.11K FELY | $15.70M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.222199 | -0.03% | -1.1% | -8.55% |
30d
-16.03%
60d
-8.96%
90d
-14.61%
|
Abert. $0.228587
Min. $0.221096
Máx. $0.228587
|
$203.00 916.00 ETHIX | $15.69M |
|
||
| 911 |
Nillion
911
NIL
|
$0.051660 | 0.21% | -3.21% | -26.15% |
30d
-33.27%
60d
-32.2%
90d
-73.01%
|
Abert. $0.057081
Min. $0.05155
Máx. $0.057081
|
$3.89M 75.22M NIL | $15.69M |
|
||
| 912 |
Starpower
912
STARPOWER1
|
$0.083769 | 0.28% | 0.28% | -2.16% |
30d
-25.89%
60d
-22.37%
90d
-33.86%
|
Abert. $0.083109
Min. $0.082663
Máx. $0.083892
|
$57.50M 686.39M STARPOWER1 | $15.57M |
|
||
| 913 |
Broccoli 714
913
BROCCOLI714
|
$0.016048 | 3.23% | 2.49% | -12.16% |
30d
-13.58%
60d
11.32%
90d
0.98%
|
Abert. $0.0164
Min. $0.015072
Máx. $0.0164
|
$13.02M 811.08M BROCCOLI714 | $15.57M |
|
||
| 914 |
Initia
914
INIT
|
$0.085936 | -0.29% | 2.22% | -6.34% |
30d
-6.36%
60d
-15.8%
90d
-31.22%
|
Abert. $0.089074
Min. $0.083484
Máx. $0.089074
|
$17.28M 201.07M INIT | $15.53M |
|
||
| 915 |
Bitlight
915
LIGHT
|
$0.360359 | 3.32% | 19.46% | -16.34% |
30d
-51.53%
60d
-77.65%
90d
-76%
|
Abert. $0.338632
Min. $0.296256
Máx. $0.411533
|
$13.29M 36.89M LIGHT | $15.52M |
|
||
| 916 |
Hermez Network
916
HEZ
|
$3.28 | 0.57% | -0.22% | -5.09% |
30d
-7.1%
60d
-9.35%
90d
-13.07%
|
Abert. $3.3310
Min. $3.2605
Máx. $3.3335
|
$147.83K 45.03K HEZ | $15.43M |
|
||
| 917 |
ULTILAND
917
ARTX
|
$0.363518 | 0.45% | -0.6% | 9.7% |
30d
-34.13%
60d
28.38%
90d
142.62%
|
Abert. $0.412263
Min. $0.361428
Máx. $0.412263
|
$26.54M 73.00M ARTX | $15.41M |
|
||
| 918 |
ROGin AI
918
ROG
|
$0.227726 | 0.14% | -1.59% | -9.01% |
30d
0.67%
60d
-7.81%
90d
-12.4%
|
Abert. $0.231362
Min. $0.225763
Máx. $0.23166
|
$3.82K 16.78K ROG | $15.26M |
|
||
| 919 |
HUNT
919
HUNT
|
$0.120769 | 0.75% | 0.74% | -15.34% |
30d
-15.39%
60d
-18.18%
90d
-19.67%
|
Abert. $0.126418
Min. $0.117456
Máx. $0.126418
|
$1.66M 13.72M HUNT | $15.24M |
|
||
| 920 |
elizaOS
920
ELIZAOS
|
$0.002027 | 12.2% | 23.24% | -11.85% |
30d
-51.59%
60d
-70.63%
90d
-84.17%
|
Abert. $0.00167926
Min. $0.0016392
Máx. $0.00202661
|
$10.16M 5.01B ELIZAOS | $15.16M |
|
||
| 921 |
Intuition
921
TRUST
|
$0.084377 | -0.42% | 1.86% | -17% |
30d
-24.63%
60d
-42.79%
90d
-50.56%
|
Abert. $0.088782
Min. $0.082662
Máx. $0.098371
|
$17.21M 203.93M TRUST | $15.16M |
|
||
| 922 |
Alchemix
922
ALCX
|
$6.03 | 1.01% | 1.89% | -10.57% |
30d
-22.33%
60d
-41.59%
90d
-8.71%
|
Abert. $6.152
Min. $5.890
Máx. $6.152
|
$1.51M 251.05K ALCX | $15.14M |
|
||
| 923 |
Gems
923
GEMS
|
$0.025281 | 1.69% | -2.71% | -19.06% |
30d
-33.77%
60d
-77.96%
90d
-85.47%
|
Abert. $0.027299
Min. $0.024859
Máx. $0.027299
|
$692.84K 27.41M GEMS | $15.14M |
|
||
| 924 |
Araracoin
924
ARARA
|
$0.000417 | 0.08% | 0.13% | 0.09% |
30d
3.06%
60d
4.16%
90d
-15.11%
|
Abert. $0.00041624
Min. $0.00041598
Máx. $0.00041686
|
$13.93K 33.43M ARARA | $15.11M |
|
||
| 925 |
Velodrome Finance
925
VELO
|
$0.016485 | 1.25% | 3.71% | -13.86% |
30d
-18.05%
60d
-44.82%
90d
-52.64%
|
Abert. $0.01689
Min. $0.015791
Máx. $0.016953
|
$3.85M 233.73M VELO | $15.09M |
|
||
| 926 |
Dolomite
926
DOLO
|
$0.034060 | 1.18% | -5.18% | -37.05% |
30d
-23.98%
60d
-27.92%
90d
-50.87%
|
Abert. $0.037794
Min. $0.03366
Máx. $0.037794
|
$4.02M 117.89M DOLO | $15.04M |
|
||
| 927 |
Boba Network
927
BOBA
|
$0.030449 | 0.82% | 1.46% | -20.95% |
30d
-26.96%
60d
-29.11%
90d
-48.98%
|
Abert. $0.031003
Min. $0.029775
Máx. $0.031583
|
$963.82K 31.65M BOBA | $15.03M |
|
||
| 928 |
Redbelly Network
928
RBNT
|
$0.006239 | 0.71% | 10.75% | 24.67% |
30d
-10.79%
60d
-25.07%
90d
4.66%
|
Abert. $0.00585716
Min. $0.00546357
Máx. $0.00658358
|
$257.63K 41.29M RBNT | $15.02M |
|
||
| 929 |
CONX / XPLA
929
CONX
|
$0.016783 | 2.29% | 7.63% | -5.33% |
30d
-17.64%
60d
1.23%
90d
-32.41%
|
Abert. $0.016079
Min. $0.014883
Máx. $0.017314
|
$1.20M 71.27M CONX | $15.01M |
|
||
| 930 |
USDM
930
USDM
|
$1.0217 | 0.55% | -1.8% | 4.17% |
30d
-0.73%
60d
1.56%
90d
1.56%
|
Abert. $0.987483
Min. $0.987483
Máx. $1.0405
|
$2.19M 2.14M USDM | $15.00M |
|
||
| 931 |
Konnect
931
KCT
|
$0.002034 | 0.46% | -4.36% | 4.52% |
30d
134.66%
60d
82.16%
90d
78.32%
|
Abert. $0.00212702
Min. $0.00202183
Máx. $0.00213164
|
$398.12K 195.77M KCT | $15.00M |
|
||
| 932 |
Hashflow
932
HFT
|
$0.021480 | -2.59% | 1.17% | -14.14% |
30d
-26.75%
60d
-35.09%
90d
-46.2%
|
Abert. $0.022324
Min. $0.020962
Máx. $0.023235
|
$8.50M 395.71M HFT | $14.94M |
|
||
| 933 |
Checkmate
933
CHECK
|
$0.074212 | 0.46% | -1.04% | -6.32% |
30d
29.01%
60d
1255%
90d
219.02%
|
Abert. $0.075767
Min. $0.073733
Máx. $0.075767
|
$28.87M 388.99M CHECK | $14.91M |
|
||
| 934 |
aPriori
934
APR
|
$0.080443 | 1.3% | -4.6% | -17.76% |
30d
-40.42%
60d
-38.87%
90d
-71.72%
|
Abert. $0.090097
Min. $0.078277
Máx. $0.090097
|
$8.15M 101.30M APR | $14.88M |
|
||
| 935 |
Metaplex
935
MPLX
|
$0.028366 | 0.98% | -3.27% | -23.11% |
30d
-48.78%
60d
-68.87%
90d
-85.92%
|
Abert. $0.030308
Min. $0.028089
Máx. $0.030308
|
$2.59M 91.27M MPLX | $14.88M |
|
||
| 936 |
PolySwarm
936
NCT
|
$0.007866 | -0.47% | -1.64% | -19.54% |
30d
-19.21%
60d
-26.06%
90d
-47.02%
|
Abert. $0.00811262
Min. $0.00783132
Máx. $0.00824672
|
$681.45K 86.63M NCT | $14.83M |
|
||
| 937 |
Talus Network
937
US
|
$0.006694 | -0.34% | 4.98% | 22.91% |
30d
8.67%
60d
-56.31%
90d
-56.31%
|
Abert. $0.00644162
Min. $0.00608503
Máx. $0.00677514
|
$7.22M 1.08B US | $14.73M |
|
||
| 938 |
FIGHT
938
FIGHT
|
$0.007149 | -1.9% | -10.79% | -68.05% |
30d
-70.86%
60d
-70.86%
90d
-70.86%
|
Abert. $0.00842367
Min. $0.00690737
Máx. $0.00842367
|
$120.12M 16.80B FIGHT | $14.65M |
|
||
| 939 | $421.48 | - | -0.02% | 5.49% |
30d
36.04%
60d
80.15%
90d
78.03%
|
Abert. $421.34
Min. $421.21
Máx. $421.85
|
$811.47K 1.93K MUon | $14.62M |
|
|||
| 940 |
Bone ShibaSwap
940
BONE
|
$0.063463 | 0.9% | -0.4% | -15.39% |
30d
-26.92%
60d
-38.21%
90d
-32.18%
|
Abert. $0.067648
Min. $0.062892
Máx. $0.067648
|
$664.12K 10.46M BONE | $14.59M |
|
||
| 941 | $0.006462 | 2.21% | 3.13% | -10.52% |
30d
-21.22%
60d
-36.05%
90d
-48.89%
|
Abert. $0.00661524
Min. $0.00611642
Máx. $0.00665561
|
$3.62M 559.45M VANRY | $14.58M |
|
|||
| 942 |
TARS Protocol
942
TAI
|
$0.016320 | 2.73% | 1.16% | -19.96% |
30d
-31.68%
60d
-37.23%
90d
-53.74%
|
Abert. $0.017237
Min. $0.015759
Máx. $0.017237
|
$935.85K 57.34M TAI | $14.56M |
|
||
| 943 |
Synapse
943
SYN
|
$0.078340 | 1.36% | -13.02% | 53.82% |
30d
37.05%
60d
32.99%
90d
19.88%
|
Abert. $0.097738
Min. $0.077284
Máx. $0.114294
|
$45.12M 575.90M SYN | $14.56M |
|
||
| 944 |
Vameon
944
VON
|
$0.000029 | - | -1.12% | -25.41% |
30d
58.63%
60d
133.5%
90d
14.55%
|
Abert. $0.00002981
Min. $0.00002887
Máx. $0.00002981
|
$302.71K 10.48B VON | $14.44M |
|
||
| 945 | $102.04 | - | 0.24% | 0.31% |
30d
0.38%
60d
-
90d
0.58%
|
Abert. $101.79
Min. $101.78
Máx. $102.07
|
$1.05M 10.32K AGGon | $14.44M |
|
|||
| 946 |
Puffer
946
PUFFER
|
$0.038994 | 1.28% | 2.2% | -15.69% |
30d
-33.49%
60d
-41.51%
90d
-51.54%
|
Abert. $0.039924
Min. $0.037668
Máx. $0.039996
|
$2.63M 67.44M PUFFER | $14.43M |
|
||
| 947 |
Act I : The AI Prophecy
947
ACT
|
$0.015177 | 1.08% | -0.98% | -30.94% |
30d
-46.85%
60d
-33.48%
90d
-12.82%
|
Abert. $0.016317
Min. $0.014741
Máx. $0.016439
|
$23.72M 1.56B ACT | $14.39M |
|
||
| 948 |
Moss Coin / Mossland
948
MOC
|
$0.032659 | -0.02% | -0.41% | -8.57% |
30d
-4.23%
60d
-13.91%
90d
-23.83%
|
Abert. $0.033087
Min. $0.031933
Máx. $0.047077
|
$91.12M 2.79B MOC | $14.39M |
|
||
| 949 |
Towns
949
TOWNS
|
$0.005205 | 0.93% | 0.04% | -15.89% |
30d
-16.34%
60d
-35.68%
90d
-44.57%
|
Abert. $0.00548415
Min. $0.00506544
Máx. $0.00548415
|
$9.82M 1.89B TOWNS | $14.38M |
|
||
| 950 |
Spacecoin
950
SPACECOINORG1
|
$0.006673 | 1.09% | -10.39% | -61.94% |
30d
58.07%
60d
58.07%
90d
58.07%
|
Abert. $0.00850429
Min. $0.00660049
Máx. $0.00850429
|
$46.24M 6.93B SPACECOINORG1 | $14.36M |
|
34.180 Moedas monitoradas - Página
19 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.