Cap Mercado $3.07T
-3.59%
Volume 24h $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
KernelDAO
901
KERNEL
|
$0.056720 | -2.07% | -8.36% | -24.22% |
30d
-38.28%
60d
-69.25%
90d
-72.48%
|
Abert. $0.062569
Min. $0.056719
Máx. $0.062569
|
$8.93M 157.47M KERNEL | $16.24M |
|
||
| 902 |
GRIFFAIN
902
GRIFFAIN
|
$0.016121 | -2.37% | -1.01% | -14.68% |
30d
12.04%
60d
-25.93%
90d
-58.54%
|
Abert. $0.016701
Min. $0.016057
Máx. $0.017168
|
$4.76M 295.25M GRIFFAIN | $16.12M |
|
||
| 903 |
Hermez Network
903
HEZ
|
$3.50 | -0.22% | -0.01% | -4.14% |
30d
-3.6%
60d
-9.03%
90d
-12.24%
|
Abert. $3.5259
Min. $3.5001
Máx. $3.5742
|
$66.16K 18.90K HEZ | $16.45M |
|
||
| 904 |
SideShift Token
904
XAI
|
$0.113904 | 0.04% | 0.18% | -6.02% |
30d
-5.74%
60d
-17.66%
90d
-32.06%
|
Abert. $0.113691
Min. $0.113096
Máx. $0.113903
|
$382.00 3.36K XAI | $16.44M |
|
||
| 905 |
Xphere
905
XP
|
$0.006972 | 0.01% | 0.34% | -4.47% |
30d
-31.4%
60d
-43.47%
90d
-43.94%
|
Abert. $0.00696271
Min. $0.00692702
Máx. $0.00698831
|
$331.68K 47.57M XP | $16.41M |
|
||
| 906 |
SP500 tokenized stock (xStock)
906
SPYX
|
$677.03 | -0.16% | 0.55% | -1.79% |
30d
2.1%
60d
1.1%
90d
1.93%
|
Abert. $674.81
Min. $673.05
Máx. $680.25
|
$4.09M 6.04K SPYX | $16.35M |
|
||
| 907 |
ROGin AI
907
ROG
|
$0.243941 | 0.08% | -0.59% | -0.34% |
30d
-5.36%
60d
-2.87%
90d
12.82%
|
Abert. $0.244616
Min. $0.241245
Máx. $0.245479
|
$36.05K 147.78K ROG | $16.34M |
|
||
| 908 |
Groestlcoin
908
GRS
|
$0.179287 | -1.6% | -6.33% | 9.13% |
30d
2.99%
60d
-22.9%
90d
-38.4%
|
Abert. $0.194423
Min. $0.179287
Máx. $0.202346
|
$19.40M 108.20M GRS | $15.97M |
|
||
| 909 |
Hamster Kombat
909
HMSTR
|
$0.000245 | -2.68% | 29.32% | 15.45% |
30d
-12.27%
60d
-43.8%
90d
-66.38%
|
Abert. $0.00018961
Min. $0.00018723
Máx. $0.00033439
|
$189.54M 774.73B HMSTR | $15.75M |
|
||
| 910 |
ASD / BitMax Token
910
BTMX
|
$0.024501 | 0.02% | 6.56% | 22.17% |
30d
20.76%
60d
10.76%
90d
-31.28%
|
Abert. $0.024541
Min. $0.022991
Máx. $0.024662
|
$1.00M 41.00M BTMX | $16.19M |
|
||
| 911 |
SuperRare
911
RARE
|
$0.019318 | -1.4% | -5.93% | -16.6% |
30d
-33.32%
60d
-48.61%
90d
-65.52%
|
Abert. $0.02073
Min. $0.019317
Máx. $0.02073
|
$5.36M 277.39M RARE | $15.93M |
|
||
| 912 |
Just a chill guy
912
CHILLGUY
|
$0.015768 | -2.32% | -5.97% | -17.67% |
30d
-12.34%
60d
-41.98%
90d
-65.6%
|
Abert. $0.017181
Min. $0.015768
Máx. $0.017533
|
$6.26M 396.78M CHILLGUY | $15.77M |
|
||
| 913 |
PepeCoin
913
PEPECOIN
|
$0.149085 | -1.07% | -1.95% | -18.82% |
30d
-35.59%
60d
-50.28%
90d
-58.64%
|
Abert. $0.154806
Min. $0.149085
Máx. $0.158718
|
$254.31K 1.71M PEPECOIN | $15.96M |
|
||
| 914 |
AGENDA 47
914
A47
|
$0.016037 | -0.28% | -5.28% | -13.43% |
30d
30.44%
60d
-15.88%
90d
-45.73%
|
Abert. $0.017756
Min. $0.016037
Máx. $0.017756
|
$6.54M 407.81M A47 | $16.04M |
|
||
| 915 |
Destra Network
915
DSYNC
|
$0.016301 | -1.17% | -4.66% | -37.41% |
30d
-52.91%
60d
-80.59%
90d
-85.21%
|
Abert. $0.018387
Min. $0.016301
Máx. $0.018387
|
$6.13M 375.77M DSYNC | $15.89M |
|
||
| 916 |
BugsCoin
916
BGSC
|
$0.001373 | -0.44% | -8.13% | -13.77% |
30d
-41.22%
60d
-32.99%
90d
-80.95%
|
Abert. $0.00147909
Min. $0.00135969
Máx. $0.00152033
|
$9.13M 6.65B BGSC | $15.88M |
|
||
| 917 |
Nillion
917
NIL
|
$0.054842 | -2.34% | -4.63% | -16.46% |
30d
-77.05%
60d
-79.75%
90d
-83.83%
|
Abert. $0.059046
Min. $0.054842
Máx. $0.059046
|
$8.03M 146.50M NIL | $15.46M |
|
||
| 918 |
RIZE
918
RIZE
|
$0.010120 | 0.55% | -0.7% | 9.55% |
30d
2.53%
60d
-27.7%
90d
-45.22%
|
Abert. $0.010151
Min. $0.00996439
Máx. $0.01147
|
$296.06K 29.25M RIZE | $15.86M |
|
||
| 919 |
AriaAI
919
ARIA
|
$0.063436 | 0.54% | 0.69% | 1.9% |
30d
-23.67%
60d
-57.85%
90d
-61.65%
|
Abert. $0.063019
Min. $0.062808
Máx. $0.064678
|
$2.32M 36.54M ARIA | $15.85M |
|
||
| 920 |
Avail
920
AVAIL
|
$0.006681 | -0.1% | -1.46% | 6.93% |
30d
-14.35%
60d
-28.38%
90d
-56.99%
|
Abert. $0.00679776
Min. $0.00657233
Máx. $0.00680118
|
$3.78M 566.24M AVAIL | $15.68M |
|
||
| 921 |
Circle Internet Group Tokenized Stock (Ondo)
921
CRCLon
|
$81.84 | -0.19% | 1% | -7.35% |
30d
6.17%
60d
-36.11%
90d
-43.19%
|
Abert. $80.24
Min. $79.07
Máx. $82.77
|
$4.55M 55.62K CRCLon | $15.59M |
|
||
| 922 |
ZEROBASE
922
ZBT
|
$0.069880 | -1.48% | -11.07% | -32.58% |
30d
-44.21%
60d
-78.97%
90d
-91.36%
|
Abert. $0.080914
Min. $0.06988
Máx. $0.080914
|
$20.58M 294.47M ZBT | $15.37M |
|
||
| 923 |
Collector Crypt
923
CARDS
|
$0.040699 | -0.5% | 13.01% | 22.69% |
30d
-31.21%
60d
-67.84%
90d
-78.18%
|
Abert. $0.035362
Min. $0.035362
Máx. $0.041007
|
$686.34K 16.86M CARDS | $15.51M |
|
||
| 924 |
Tradoor
924
TRADOOR
|
$1.0951 | 1.15% | -5.35% | -22.47% |
30d
-58.31%
60d
-52.85%
90d
-61.7%
|
Abert. $1.1375
Min. $1.0824
Máx. $1.2549
|
$9.18M 8.38M TRADOOR | $15.71M |
|
||
| 925 |
Sleepless AI
925
AI
|
$0.033505 | -2.12% | -5.84% | -20.88% |
30d
-35.29%
60d
-58.79%
90d
-75.99%
|
Abert. $0.036094
Min. $0.033505
Máx. $0.036417
|
$4.10M 122.47M AI | $15.19M |
|
||
| 926 | $0.007043 | -1.88% | -8.04% | -27.12% |
30d
-39.56%
60d
-59.88%
90d
-74.37%
|
Abert. $0.0077498
Min. $0.00704297
Máx. $0.00775066
|
$3.84M 545.70M VANRY | $15.16M |
|
|||
| 927 |
Goldfinch
927
GFI
|
$0.179542 | -1.8% | -0.96% | -26.2% |
30d
-38.43%
60d
-53.78%
90d
-65.59%
|
Abert. $0.184326
Min. $0.173807
Máx. $0.18856
|
$269.12K 1.50M GFI | $15.17M |
|
||
| 928 |
IX Token
928
IXT
|
$0.116731 | -0.29% | -3.24% | -17.73% |
30d
-42.35%
60d
-20.31%
90d
-8.96%
|
Abert. $0.122384
Min. $0.106747
Máx. $0.122384
|
$33.30K 285.31K IXT | $15.34M |
|
||
| 929 |
Sharp
929
SHARP
|
$0.005641 | -1.48% | -3.65% | -10.45% |
30d
-0.35%
60d
-36.58%
90d
-38.79%
|
Abert. $0.00591197
Min. $0.00564069
Máx. $0.00602951
|
$429.43K 76.13M SHARP | $15.16M |
|
||
| 930 |
PlatON
930
LAT
|
$0.002270 | - | 0.66% | 4.5% |
30d
0.56%
60d
-11.5%
90d
-28.25%
|
Abert. $0.00227951
Min. $0.00225536
Máx. $0.00231437
|
$3.59M 1.58B LAT | $15.38M |
|
||
| 931 |
SUPRA
931
SUPRA
|
$0.000704 | -1.05% | -4.9% | -28.4% |
30d
-69.84%
60d
-66.91%
90d
-76.52%
|
Abert. $0.00074265
Min. $0.00070383
Máx. $0.0007455
|
$701.81K 997.12M SUPRA | $15.16M |
|
||
| 932 |
Yee Token
932
YEE
|
$0.014427 | -5.78% | -9.15% | 17.48% |
30d
906.05%
60d
424.51%
90d
591.22%
|
Abert. $0.016334
Min. $0.01407
Máx. $0.016866
|
$2.51M 174.23M YEE | $14.43M |
|
||
| 933 |
Ponke
933
PONKE
|
$0.026885 | -2.19% | -11.38% | -16.63% |
30d
-39.13%
60d
-58.57%
90d
-74.31%
|
Abert. $0.029378
Min. $0.026885
Máx. $0.030337
|
$3.70M 137.63M PONKE | $14.94M |
|
||
| 934 |
Felysyum
934
FELY
|
$0.348226 | -0.05% | -3.04% | -5.12% |
30d
-0.2%
60d
0.48%
90d
17.69%
|
Abert. $0.358192
Min. $0.346403
Máx. $0.360725
|
$52.53K 150.85K FELY | $15.24M |
|
||
| 935 |
Hegic
935
HEGIC
|
$0.021605 | -0.04% | 1.37% | -11.52% |
30d
-5.96%
60d
-37.54%
90d
-63.5%
|
Abert. $0.022358
Min. $0.021292
Máx. $0.022358
|
$100.00 4.66K HEGIC | $15.20M |
|
||
| 936 |
Dolomite
936
DOLO
|
$0.034106 | -0.77% | -9.47% | -13.47% |
30d
-31.71%
60d
-58.88%
90d
-77.24%
|
Abert. $0.037376
Min. $0.034105
Máx. $0.037845
|
$5.39M 158.02M DOLO | $15.06M |
|
||
| 937 |
Alphabet tokenized stock (xStock)
937
GOOGLX
|
$302.27 | -0.2% | 1.78% | -3.18% |
30d
4.11%
60d
19.06%
90d
18.58%
|
Abert. $299.62
Min. $296.48
Máx. $303.07
|
$6.99M 23.12K GOOGLX | $15.14M |
|
||
| 938 |
Orochi Network
938
ON
|
$0.102124 | -2.63% | -2.48% | -6.79% |
30d
1.33%
60d
-60.84%
90d
-60.84%
|
Abert. $0.106007
Min. $0.102124
Máx. $0.107756
|
$1.51M 14.79M ON | $14.73M |
|
||
| 939 |
Highstreet
939
HIGH
|
$0.191563 | -1.5% | -5.9% | -20.61% |
30d
-22.52%
60d
-41.71%
90d
-65.32%
|
Abert. $0.206279
Min. $0.191563
Máx. $0.206279
|
$4.45M 23.25M HIGH | $14.86M |
|
||
| 940 |
Treehouse
940
TREE
|
$0.094792 | -1.67% | -7.9% | -19.68% |
30d
-32.89%
60d
-41.85%
90d
-69.86%
|
Abert. $0.10433
Min. $0.094791
Máx. $0.10433
|
$13.75M 145.07M TREE | $14.80M |
|
||
| 941 |
Neutron
941
NTRN
|
$0.023377 | -1.62% | -5.85% | -20.74% |
30d
-36.19%
60d
-56.55%
90d
-75.64%
|
Abert. $0.025272
Min. $0.023376
Máx. $0.025272
|
$1.40M 59.74M NTRN | $14.75M |
|
||
| 942 |
CREPE
942
CREPE
|
$0.000025 | -1.66% | -1.76% | -13.73% |
30d
-0.49%
60d
-56.4%
90d
9.52%
|
Abert. $0.00002612
Min. $0.00002529
Máx. $0.00002721
|
$2.05M 81.23B CREPE | $14.69M |
|
||
| 943 |
Morphware
943
XMW
|
$0.017620 | -2.63% | 4.29% | -5.79% |
30d
-3.27%
60d
-18.97%
90d
-59%
|
Abert. $0.016864
Min. $0.016854
Máx. $0.019321
|
$321.58K 18.25M XMW | $14.51M |
|
||
| 944 |
Moss Coin / Mossland
944
MOC
|
$0.033722 | -0.14% | 0.55% | -4.54% |
30d
-12.99%
60d
-32.68%
90d
-44.77%
|
Abert. $0.034194
Min. $0.032522
Máx. $0.034629
|
$286.34K 8.49M MOC | $14.82M |
|
||
| 945 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
945
IEFAon
|
$89.63 | 0.14% | 0.72% | -0.79% |
30d
3.5%
60d
1.95%
90d
3.18%
|
Abert. $89.11
Min. $88.06
Máx. $93.32
|
$1.05M 11.72K IEFAon | $14.81M |
|
||
| 946 | $0.021631 | -0.51% | -2.39% | -12.97% |
30d
-45.59%
60d
-23.2%
90d
9.58%
|
Abert. $0.022172
Min. $0.02163
Máx. $0.022172
|
$501.00 23.20K IDIA | $14.71M |
|
|||
| 947 |
Phoenix Global (New)
947
PHB
|
$0.239765 | -0.92% | -4.65% | -20.17% |
30d
-26.33%
60d
-54.99%
90d
-57.45%
|
Abert. $0.247607
Min. $0.239765
Máx. $0.255606
|
$3.77M 15.71M PHB | $14.61M |
|
||
| 948 |
DeAgentAI
948
AIA
|
$0.097720 | -2.49% | -18.14% | -30.12% |
30d
-84.38%
60d
-90.3%
90d
-74.85%
|
Abert. $0.120288
Min. $0.09772
Máx. $0.123193
|
$6.25M 63.96M AIA | $14.35M |
|
||
| 949 |
Ellipsis
949
ELIPS
|
$0.020332 | 0.01% | -0.79% | -4.68% |
30d
-11.34%
60d
-28.39%
90d
-21.39%
|
Abert. $0.020877
Min. $0.020325
Máx. $0.020877
|
$1.00 - | $14.71M |
|
||
| 950 |
Stader
950
SD
|
$0.216459 | -2.48% | -7.75% | -15.8% |
30d
-28.74%
60d
-44.53%
90d
-65.02%
|
Abert. $0.234377
Min. $0.216458
Máx. $0.235104
|
$4.86M 22.47M SD | $14.34M |
|
33.840 Moedas monitoradas - Página
19 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.