Cap Mercado $2.59T -3.19%
Volume 24h $151.83B -56.56%
BTC % 54.5% -0.34%
ETH % 9.65% -2.28%
Moedas 34.340 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901
StakeStone
StakeStone
901
STO
$0.067711 -0.24% -0.75% 18.03%
30d 29.13%
60d -11.66%
90d -46.97%
Abert. $0.067379
Min. $0.067379
Máx. $0.072698
$14.03M 207.26M STO $15.26M
902 $72.93 -0.21% -1.23% -4.33%
30d 1.86%
60d -38.3%
90d -38.76%
Abert. $76.89
Min. $72.71
Máx. $76.89
$9.35M 128.13K HOODX $15.15M
903 $238.02 -0.89% -1% -0.73%
30d -3.87%
60d 11.2%
90d 20.87%
Abert. $238.57
Min. $233.65
Máx. $241.11
$677.60K 2.85K HONX $15.00M
904 $0.318219 0.59% 0.86% 6.31%
30d -1.48%
60d -34.77%
90d -36.82%
Abert. $0.319559
Min. $0.308546
Máx. $0.32075
$2.60M 8.17M PYR $15.16M
905
Codatta
Codatta
905
XNY
$0.005990 -0.56% 1.76% 25.95%
30d 14.38%
60d 68.68%
90d 59.73%
Abert. $0.00587208
Min. $0.00587208
Máx. $0.00648143
$12.86M 2.15B XNY $14.97M
906 $1.97 -0.12% 21.13% 23.05%
30d 37.87%
60d 63.91%
90d 70.81%
Abert. $1.6255
Min. $1.6212
Máx. $2.1183
$11.78M 5.99M GAL $15.02M
907 $158.39 1.48% 2.65% 7.2%
30d 2.28%
60d 25.08%
90d 34.14%
Abert. $153.96
Min. $153.96
Máx. $158.38
$641.00 4.00 XOMX $15.18M
908 $3.18 - -0.71% 1.11%
30d 1.81%
60d -10.6%
90d -11.96%
Abert. $3.2190
Min. $3.1781
Máx. $3.2312
$38.37K - $14.94M
909
EthicHub
EthicHub
909
ETHIX
$0.210689 - -1.77% 0.83%
30d 2.18%
60d -19.31%
90d -11.33%
Abert. $0.212696
Min. $0.210688
Máx. $0.215446
$1.49K - $14.92M
910
Decimal
Decimal
910
DEL
$0.001336 0.06% 0.1% -6.8%
30d -26.37%
60d -37.56%
90d 5.62%
Abert. $0.00136084
Min. $0.00133009
Máx. $0.00137878
$349.85K 261.90M DEL $14.86M
911
Moonriver
Moonriver
911
MOVR
$1.2964 -0.34% -1.98% 1.4%
30d -11.52%
60d -52.5%
90d -53.1%
Abert. $1.2874
Min. $1.2758
Máx. $1.3226
$2.47M 1.91M MOVR $14.71M
912
FC Porto
FC Porto
912
PORTO
$1.1384 0.3% 0.97% 11.77%
30d 16.92%
60d -0.19%
90d 7.94%
Abert. $1.1386
Min. $1.1029
Máx. $1.1433
$1.80M 1.58M PORTO $14.79M
913 $0.001345 -1.43% -0.36% 14.85%
30d 2.37%
60d -30.53%
90d -31.89%
Abert. $0.00137059
Min. $0.0013275
Máx. $0.00145232
$3.77M 2.80B FUN $14.53M
914 $329.88 0.03% 0.25% -1%
30d -3.81%
60d -4.01%
90d -2.16%
Abert. $330.56
Min. $328.35
Máx. $331.08
$209.29K 634.00 VTIX $14.73M
915 $0.050129 -0.19% -9.89% 39.36%
30d 51.55%
60d -3.56%
90d -22.81%
Abert. $0.055784
Min. $0.050129
Máx. $0.056893
$2.88M 57.42M AIN $14.64M
916
USDM
USDM
916
USDM
$1.0007 0.47% 0.08% 0.46%
30d 0.05%
60d -0.1%
90d -0.51%
Abert. $1.0019
Min. $0.9906
Máx. $1.0019
$367.73K 367.46K USDM $14.69M
917 $0.067674 -0.17% 0.33% 5.65%
30d -2.76%
60d -34.39%
90d -36.78%
Abert. $0.067653
Min. $0.066506
Máx. $0.068757
$5.36M 79.26M NEWT $14.55M
918
Flexacoin
Flexacoin
918
FXC
$0.001915 2.67% 4.1% -2.58%
30d -
60d -
90d -
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$0 - $14.57M
919
Orbler
Orbler
919
ORBR
$0.014342 - -11.47% -24.51%
30d -59.05%
60d -71.37%
90d -80.07%
Abert. $0.0162
Min. $0.014261
Máx. $0.016201
$32.22K 2.25M ORBR $14.57M
920 $0.202367 0.29% -4.38% 6.59%
30d -7.05%
60d -39.63%
90d -30.84%
Abert. $0.205583
Min. $0.201306
Máx. $0.21318
$3.46M 17.09M AVA $14.60M
921
Echelon Prime
Echelon Prime
921
PRIME
$0.405303 -0.26% -1.38% -8.89%
30d -18.09%
60d -46.98%
90d -50.77%
Abert. $0.419397
Min. $0.402175
Máx. $0.420933
$3.68M 9.08M PRIME $14.50M
922 $0.300073 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$2.15K - $14.52M
923 $0.034352 -0.08% -3.08% 4.87%
30d -8.62%
60d -41.82%
90d -43.73%
Abert. $0.035606
Min. $0.034318
Máx. $0.035784
$302.18K 8.80M GODS $14.49M
924 $46.33 - 0.76% 2.86%
30d -1.94%
60d -0.85%
90d 22.59%
Abert. $45.67
Min. $44.06
Máx. $46.33
$150.00 3.00 INTCX $14.50M
925 $0.024953 -0.2% 0.01% 9.82%
30d 5.33%
60d -43.26%
90d -42.59%
Abert. $0.024944
Min. $0.024564
Máx. $0.025146
$1.59M 63.77M ZK $14.47M
926 $0.001585 -0.27% -3.32% -4.77%
30d -6.18%
60d -37.35%
90d -35.08%
Abert. $0.0016268
Min. $0.00158132
Máx. $0.00164849
$98.83K 62.37M ALI $14.45M
927
Chromia
Chromia
927
CHR
$0.016386 -0.08% 0.53% 5.67%
30d -37.68%
60d -63.92%
90d -66.66%
Abert. $0.016832
Min. $0.01574
Máx. $0.016832
$3.00M 183.35M CHR $14.47M
928 $0.015752 -0.21% -5.32% -2.75%
30d 11.99%
60d -34.18%
90d -39.04%
Abert. $0.016706
Min. $0.015751
Máx. $0.016795
$1.62M 102.91M VELO $14.42M
929
Folks Finance
Folks Finance
929
FOLKS
$1.1808 -0.27% -8.14% -0.36%
30d -9.15%
60d -67.88%
90d -95.44%
Abert. $1.2727
Min. $1.1807
Máx. $1.3049
$3.37M 2.85M FOLKS $14.40M
930 $1.0592 - -0.02% 0.01%
30d 0.33%
60d 0.65%
90d 0.92%
Abert. $1.0582
Min. $1.0582
Máx. $1.0599
- - $14.40M
931 $144.47 - -2.85% 4.33%
30d 4.52%
60d -25.79%
90d -23.54%
Abert. $147.73
Min. $143.75
Máx. $150.43
$4.29M 29.69K CMC20 $14.39M
932 $0.479427 0.27% -3.44% 2.59%
30d 3.05%
60d -40.78%
90d -29.05%
Abert. $0.497534
Min. $0.473863
Máx. $0.49776
$263.95K 550.56K EWT $14.41M
933 $101.45 -0.02% 0.06% -0.7%
30d -1.08%
60d -0.36%
90d -0.11%
Abert. $101.51
Min. $101.29
Máx. $101.62
$1.14M 11.28K AGGon $14.36M
934
Zeus
Zeus
934
ZEUS
$0.00000003 -4.12% 265.34% 3143.8%
30d 320.26%
60d 14476.39%
90d 8011.85%
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000046
$58.67K 1.83T ZEUS $13.66M
935
Broccoli 714
Broccoli 714
935
BROCCOLI714
$0.014570 -0.3% 2.38% 7.6%
30d 13.14%
60d -41.53%
90d 11.98%
Abert. $0.013965
Min. $0.013965
Máx. $0.015587
$10.33M 709.16M BROCCOLI714 $14.12M
936 $0.061366 -0.32% -3.25% 4.31%
30d -4.01%
60d -30.84%
90d -32.87%
Abert. $0.062095
Min. $0.061366
Máx. $0.063699
$426.62K 6.95M BONE $14.11M
937 $0.042748 -0.48% -2.07% 9.04%
30d -2.61%
60d -49.36%
90d -51.67%
Abert. $0.043533
Min. $0.041703
Máx. $0.044025
$311.01K 7.28M WS $14.12M
938 $0.237636 -0.38% -0.8% 2.17%
30d 1.37%
60d -23.07%
90d -17.56%
Abert. $0.241303
Min. $0.237636
Máx. $0.241634
$2.35M 9.89M RAD $14.04M
939
FirmaChain
FirmaChain
939
FMCT
$0.012406 0.01% -0.7% 3.05%
30d -0.15%
60d -14.76%
90d -3.1%
Abert. $0.012501
Min. $0.012359
Máx. $0.012578
$2.11M 170.14M FMCT $14.07M
940
DeAgentAI
DeAgentAI
940
AIA
$0.086262 -1.63% -4.3% 15.65%
30d -13.92%
60d -19.54%
90d -16.52%
Abert. $0.091901
Min. $0.086261
Máx. $0.091901
$3.37M 39.06M AIA $13.70M
941
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
941
BOBBUILDONBI1
$0.006250 -0.01% 0.07% 6.93%
30d -10.48%
60d -43.84%
90d -59.63%
Abert. $0.00638213
Min. $0.00609168
Máx. $0.00638644
$3.62M 579.44M BOBBUILDONBI1 $13.88M
942 $0.035300 0.18% -7.38% 5.31%
30d -17.37%
60d -54.43%
90d 14.32%
Abert. $0.038134
Min. $0.035235
Máx. $0.038134
$760.62K 21.55M CARDS $13.89M
943 $389.83 -0.01% -1% -0.87%
30d -7.96%
60d -13.49%
90d -14.46%
Abert. $399.87
Min. $389.82
Máx. $399.87
$3.77M 9.67K TSLAon $13.84M
944 $0.059246 -1.35% 2.18% -6.52%
30d 2.39%
60d 7.65%
90d -3.71%
Abert. $0.056495
Min. $0.055432
Máx. $0.060058
$633.82K 10.70M BR $13.63M
945
Solayer SOL
Solayer SOL
945
sSOL
$98.88 -0.44% -4.46% 2.89%
30d 7.92%
60d -38%
90d -32.44%
Abert. $103.20
Min. $98.83
Máx. $104.89
$11.84K 119.00 sSOL $13.80M
946
Fusionist
Fusionist
946
ACE
$0.148366 -0.07% -1.77% 3.94%
30d -9.99%
60d -48.26%
90d -34.54%
Abert. $0.151612
Min. $0.147547
Máx. $0.152414
$7.09M 47.82M ACE $13.79M
947
Cookie
Cookie
947
COOKIE
$0.019465 -0.43% -2.61% 0.13%
30d 0.68%
60d -55.64%
90d -59.01%
Abert. $0.019848
Min. $0.019106
Máx. $0.020144
$2.33M 119.49M COOKIE $13.72M
948
Wrapped QUIL
Wrapped QUIL
948
WQUIL
$0.015246 0.09% -7.38% 4.47%
30d -8%
60d -45.01%
90d -10.15%
Abert. $0.016132
Min. $0.015127
Máx. $0.016573
$145.56K 9.55M WQUIL $13.76M
949
TROLL (SOL)
TROLL (SOL)
949
TROLL
$0.013524 -1.68% -5.35% -4.37%
30d -8.53%
60d -54.88%
90d -62.61%
Abert. $0.014498
Min. $0.013524
Máx. $0.014526
$978.58K 72.36M TROLL $13.51M
950
Namecoin
Namecoin
950
NMC
$0.930639 -0.02% -1.29% -1.07%
30d 8.1%
60d -7.77%
90d 0.65%
Abert. $0.944265
Min. $0.930156
Máx. $0.949834
$6.88K 7.39K NMC $13.71M
34.340 Moedas monitoradas - Página 19 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.