Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Build On BNB
901
BOB
|
$0.00000007 | -0.07% | -4.96% | -8.19% |
30d
15.55%
60d
88.58%
90d
1087.93%
|
Abert. $0.000000067
Min. $0.000000065
Máx. $0.00000007
|
$9.83M 151.26T BOB | $27.44M |
|
||
| 902 |
Locus Chain
902
LOCUS
|
$0.013128 | -0.41% | -2.38% | -6.86% |
30d
-20.15%
60d
-20.45%
90d
-37.45%
|
Abert. $0.01348
Min. $0.01304
Máx. $0.013499
|
$97.48K 7.42M LOCUS | $27.32M |
|
||
| 903 |
Radiant Capital
903
RDNT
|
$0.021122 | -1.02% | -3.77% | -3.85% |
30d
-18.79%
60d
17.89%
90d
-22.88%
|
Abert. $0.021703
Min. $0.020965
Máx. $0.022082
|
$4.45M 210.80M RDNT | $27.29M |
|
||
| 904 |
AVA
904
AVA
|
$0.027119 | -1.45% | -8.4% | -11.15% |
30d
-29.25%
60d
21.09%
90d
-63.28%
|
Abert. $0.029692
Min. $0.027053
Máx. $0.029692
|
$2.71M 100.11M AVA | $27.12M |
|
||
| 905 |
Moss Coin / Mossland
905
MOC
|
$0.062516 | -0.22% | -2.17% | -4.69% |
30d
-16.36%
60d
12.51%
90d
-11.72%
|
Abert. $0.063687
Min. $0.062513
Máx. $0.06407
|
$482.17K 7.71M MOC | $27.04M |
|
||
| 906 |
Kleros
906
PNK
|
$0.033455 | - | -2.43% | -5.47% |
30d
38.64%
60d
144.1%
90d
131.39%
|
Abert. $0.034306
Min. $0.033455
Máx. $0.034315
|
$78.08K 2.33M PNK | $26.94M |
|
||
| 907 |
Staked Frax USD
907
SFRXUSD
|
$1.1518 | - | 0.02% | 0.1% |
30d
0.67%
60d
1.17%
90d
1.75%
|
Abert. $1.1520
Min. $1.1514
Máx. $1.1520
|
$112.52K 97.69K SFRXUSD | $26.93M |
|
||
| 908 |
MAP Protocol
908
MAPP
|
$0.004484 | -0.11% | -1.6% | -11.09% |
30d
-10.88%
60d
2.61%
90d
-9.7%
|
Abert. $0.00456345
Min. $0.00448425
Máx. $0.00458273
|
$687.49K 153.31M MAPP | $26.87M |
|
||
| 909 |
Wrapped Sei
909
WSEI
|
$0.322000 | - | - | 0.9% |
30d
-9.77%
60d
91.31%
90d
48.79%
|
Abert. $0.322
Min. $0.322
Máx. $0.322
|
- - | $26.71M |
|
||
| 910 |
Astherus Staked USDF
910
asUSDF
|
$1.0323 | - | 0.05% | 0.15% |
30d
0.55%
60d
1.18%
90d
1.81%
|
Abert. $1.0317
Min. $1.0315
Máx. $1.0330
|
- - | $26.67M |
|
||
| 911 |
Baby Shark Universe
911
BSU
|
$0.158390 | 1.19% | 16.93% | 61.1% |
30d
66.25%
60d
66.25%
90d
66.25%
|
Abert. $0.133529
Min. $0.122198
Máx. $0.159988
|
$74.16M 468.20M BSU | $26.61M |
|
||
| 912 |
Hooked Protocol
912
HOOK
|
$0.103734 | -1.51% | -4.77% | -1.57% |
30d
-16.99%
60d
31.31%
90d
-29.09%
|
Abert. $0.10754
Min. $0.103634
Máx. $0.109322
|
$5.84M 56.32M HOOK | $26.51M |
|
||
| 913 |
dYdX (ethDYDX)
913
ETHDYDX
|
$0.636111 | -0.75% | -3.75% | -3.95% |
30d
-4.78%
60d
50.59%
90d
-3.21%
|
Abert. $0.658379
Min. $0.633164
Máx. $0.660945
|
$10.41M 16.36M ETHDYDX | $26.50M |
|
||
| 914 |
XPLA
914
XPLA
|
$0.032543 | -0.48% | -5.81% | -9.7% |
30d
-28.12%
60d
-19.04%
90d
-16.71%
|
Abert. $0.034768
Min. $0.032543
Máx. $0.035012
|
$303.92K 9.34M XPLA | $26.48M |
|
||
| 915 |
USDK
915
USDK
|
$0.924004 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$23.31K - | $26.43M |
|
||
| 916 |
AS Roma Fan Token
916
ASR
|
$3.39 | -0.21% | 8.29% | -37.96% |
30d
46.51%
60d
61.31%
90d
83.81%
|
Abert. $3.0615
Min. $3.0615
Máx. $3.9843
|
$202.70M 59.79M ASR | $26.41M |
|
||
| 917 |
Altura
917
ALU
|
$0.026582 | 0.19% | 6.59% | 153.4% |
30d
297.62%
60d
139.78%
90d
-1.9%
|
Abert. $0.02321
Min. $0.022654
Máx. $0.026581
|
$6.15M 231.30M ALU | $26.32M |
|
||
| 918 |
Inspect
918
INSP
|
$0.032875 | 5.35% | -0.66% | -4.48% |
30d
65.73%
60d
539.8%
90d
630.68%
|
Abert. $0.034254
Min. $0.030726
Máx. $0.034996
|
$4.53M 137.79M INSP | $26.25M |
|
||
| 919 |
Groestlcoin
919
GRS
|
$0.297114 | -0.04% | -0.37% | -3.34% |
30d
-14.31%
60d
12.44%
90d
-15.22%
|
Abert. $0.296393
Min. $0.296393
Máx. $0.301083
|
$249.32K 839.15K GRS | $26.22M |
|
||
| 920 |
Dego Finance
920
DEGO
|
$1.2439 | -0.63% | -5.91% | 0.67% |
30d
2.53%
60d
21.26%
90d
-36.22%
|
Abert. $1.2994
Min. $1.2430
Máx. $1.3371
|
$5.55M 4.47M DEGO | $26.12M |
|
||
| 921 |
AGI ALPHA AGENT
921
AGIALPHA
|
$0.025941 | - | -3.25% | -34.19% |
30d
3.67%
60d
535.67%
90d
1943.37%
|
Abert. $0.026214
Min. $0.025727
Máx. $0.027113
|
- - | $25.94M |
|
||
| 922 |
Swell Network
922
SWELL
|
$0.009878 | -1.01% | -5.26% | -2.22% |
30d
-34.48%
60d
31.41%
90d
-9.08%
|
Abert. $0.010558
Min. $0.00984046
Máx. $0.010558
|
$6.69M 677.00M SWELL | $25.88M |
|
||
| 923 |
GUNZ
923
GUN
|
$0.024739 | -1.6% | -7.17% | -9.54% |
30d
-28.21%
60d
17.62%
90d
-51%
|
Abert. $0.026525
Min. $0.024739
Máx. $0.026791
|
$10.37M 419.09M GUN | $25.68M |
|
||
| 924 |
Kekius Maximus (kekiusmaximus.vip)
924
KEKIUS
|
$0.025568 | -0.34% | -4.04% | -14.7% |
30d
1.42%
60d
18.61%
90d
-31.47%
|
Abert. $0.026402
Min. $0.025316
Máx. $0.027501
|
$4.86M 189.91M KEKIUS | $25.57M |
|
||
| 925 |
Test
925
TST
|
$0.026958 | -0.94% | -10.65% | 5.96% |
30d
-34.03%
60d
-36.41%
90d
-54.73%
|
Abert. $0.029894
Min. $0.026934
Máx. $0.030176
|
$13.95M 517.39M TST | $25.52M |
|
||
| 926 |
Star Atlas DAO
926
POLIS
|
$0.083585 | -1.09% | -8.04% | -27.45% |
30d
-18.39%
60d
84.14%
90d
18.98%
|
Abert. $0.090514
Min. $0.083505
Máx. $0.09197
|
$378.44K 4.53M POLIS | $25.35M |
|
||
| 927 |
Enzyme - Melon
927
MLN
|
$8.41 | -1.19% | -5.41% | -1.67% |
30d
1.5%
60d
27.46%
90d
-3.1%
|
Abert. $8.876
Min. $8.412
Máx. $8.893
|
$11.95M 1.42M MLN | $25.15M |
|
||
| 928 |
McDull
928
MCDULL
|
$0.00000332 | -1.12% | -3.4% | -6.93% |
30d
-13.67%
60d
23.76%
90d
-33.38%
|
Abert. $0.000003386
Min. $0.000003315
Máx. $0.000003461
|
$131.98K 39.76B MCDULL | $25.08M |
|
||
| 929 |
AhaToken
929
AHT
|
$0.003633 | -0.01% | -0.42% | -3.82% |
30d
-13.89%
60d
5.25%
90d
-12.32%
|
Abert. $0.00366235
Min. $0.00363287
Máx. $0.00369025
|
$144.19K 39.69M AHT | $25.06M |
|
||
| 930 |
Isiklar Coin
930
ISIKC
|
$0.249021 | -0.05% | -0.05% | -0.03% |
30d
-0.29%
60d
5.88%
90d
0.76%
|
Abert. $0.249022
Min. $0.248935
Máx. $0.249152
|
$1.92M 7.69M ISIKC | $24.90M |
|
||
| 931 |
RAMP
931
RAMP
|
$0.052091 | - | -6.77% | -12.43% |
30d
2.25%
60d
33.05%
90d
10.76%
|
Abert. $0.056125
Min. $0.052073
Máx. $0.056858
|
$1.08K - | $24.89M |
|
||
| 932 |
Clover Finance
932
CLV
|
$0.020284 | 0.16% | -3.22% | -6.29% |
30d
-16.32%
60d
0.73%
90d
-27.06%
|
Abert. $0.020898
Min. $0.020249
Máx. $0.021002
|
$1.79M 88.16M CLV | $24.83M |
|
||
| 933 |
OmiseGO
933
OMG
|
$0.176201 | -0.18% | -1.37% | 2.93% |
30d
-5.32%
60d
-6.45%
90d
-13.45%
|
Abert. $0.178975
Min. $0.176104
Máx. $0.180387
|
$4.05M 22.98M OMG | $24.71M |
|
||
| 934 |
Klever
934
KLV
|
$0.002773 | -0.25% | -2.85% | -2.31% |
30d
15.9%
60d
22.13%
90d
27.45%
|
Abert. $0.00289113
Min. $0.0027649
Máx. $0.00308107
|
$3.56M 1.28B KLV | $24.63M |
|
||
| 935 |
Synapse
935
SYN
|
$0.134083 | -1.02% | -5.87% | -0.12% |
30d
-24.99%
60d
37.01%
90d
-40.71%
|
Abert. $0.142575
Min. $0.133405
Máx. $0.143093
|
$7.32M 54.61M SYN | $24.59M |
|
||
| 936 |
Zerebro
936
ZEREBRO
|
$0.024574 | -0.98% | -9.98% | -9.67% |
30d
-21.66%
60d
-4.62%
90d
-39.18%
|
Abert. $0.027229
Min. $0.024574
Máx. $0.0273
|
$34.18M 1.39B ZEREBRO | $24.57M |
|
||
| 937 |
Broccoli 714
937
BROCCOLI714
|
$0.025247 | -0.77% | -3.89% | -1.2% |
30d
-49.89%
60d
32.12%
90d
-22.94%
|
Abert. $0.025811
Min. $0.02502
Máx. $0.026623
|
$9.74M 385.72M BROCCOLI714 | $24.55M |
|
||
| 938 |
Alchemix
938
ALCX
|
$9.94 | -1.18% | -4.84% | -5.13% |
30d
1.34%
60d
50.2%
90d
-2.75%
|
Abert. $10.31
Min. $9.865
Máx. $10.51
|
$1.45M 146.12K ALCX | $24.44M |
|
||
| 939 |
Eclipse
939
ES
|
$0.162717 | -0.27% | -5.32% | -13.27% |
30d
-29.86%
60d
-76.94%
90d
-76.94%
|
Abert. $0.170096
Min. $0.162478
Máx. $0.171866
|
$17.01M 104.52M ES | $24.41M |
|
||
| 940 |
Covalent X Token
940
CXT
|
$0.024768 | -0.41% | -2.57% | -10.63% |
30d
-12.89%
60d
9.19%
90d
-51.36%
|
Abert. $0.02557
Min. $0.02469
Máx. $0.025704
|
$2.99M 120.82M CXT | $24.25M |
|
||
| 941 |
Sidekick
941
K
|
$0.217126 | -0.13% | -5.08% | 0.29% |
30d
-50.47%
60d
-50.47%
90d
-50.47%
|
Abert. $0.228244
Min. $0.216169
Máx. $0.232569
|
$45.79M 210.87M K | $24.17M |
|
||
| 942 |
DAO Maker
942
DAO
|
$0.119109 | 0.11% | -0.66% | -3.4% |
30d
-13.47%
60d
8.47%
90d
-26.81%
|
Abert. $0.118638
Min. $0.11813
Máx. $0.120631
|
$2.77M 23.23M DAO | $24.13M |
|
||
| 943 |
Telos
943
TLOS
|
$0.054653 | -0.24% | 1.31% | 30.11% |
30d
60%
60d
48.52%
90d
-28.79%
|
Abert. $0.05478
Min. $0.053013
Máx. $0.054785
|
$2.13M 39.04M TLOS | $24.06M |
|
||
| 944 |
Metacade
944
MCADE
|
$0.014867 | -1.94% | -8.57% | -21.41% |
30d
-12.78%
60d
46.13%
90d
-26.79%
|
Abert. $0.01634
Min. $0.014867
Máx. $0.016391
|
$1.10M 74.11M MCADE | $24.04M |
|
||
| 945 |
Portal
945
PORTAL
|
$0.041448 | -1.66% | -4.44% | -8.84% |
30d
-28.48%
60d
51.74%
90d
-35.85%
|
Abert. $0.04307
Min. $0.041329
Máx. $0.043442
|
$7.81M 188.53M PORTAL | $23.97M |
|
||
| 946 |
IDEX
946
IDEX
|
$0.024681 | -0.52% | -4.47% | -0.75% |
30d
20.51%
60d
41.14%
90d
-5.38%
|
Abert. $0.025579
Min. $0.024474
Máx. $0.025953
|
$4.44M 179.80M IDEX | $23.96M |
|
||
| 947 |
GameStop
947
GME
|
$0.000058 | -0.68% | -3.08% | -26.46% |
30d
0.01%
60d
36.99%
90d
-37.23%
|
Abert. $0.00005789
Min. $0.00005778
Máx. $0.00006193
|
$270.47K 4.66B GME | $23.86M |
|
||
| 948 |
Propchain
948
PROPC
|
$0.618193 | -0.42% | -0.73% | -14.13% |
30d
15.73%
60d
63.01%
90d
-0.31%
|
Abert. $0.620585
Min. $0.603155
Máx. $0.629592
|
$123.95K 200.51K PROPC | $23.81M |
|
||
| 949 |
Sharp
949
SHARP
|
$0.008838 | 0.12% | - | -0.41% |
30d
2.22%
60d
5.33%
90d
5.2%
|
Abert. $0.00884459
Min. $0.00882753
Máx. $0.00887058
|
$241.97K 27.38M SHARP | $23.75M |
|
||
| 950 |
SPECTRE AI
950
SPECTRE
|
$2.37 | -0.13% | -5.33% | -10.41% |
30d
-12.5%
60d
54.48%
90d
-21.12%
|
Abert. $2.4681
Min. $2.3545
Máx. $2.5018
|
$625.93K 264.49K SPECTRE | $23.65M |
|
32.837 Moedas monitoradas - Página
19 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.