Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DODO
901
DODO
|
$0.015337 | 0.37% | -0.17% | 13.34% |
30d
10.71%
60d
-6.61%
90d
-21.07%
|
Abert. $0.015427
Min. $0.014996
Máx. $0.015494
|
$980.90K 63.96M DODO | $15.34M |
|
||
| 902 |
Metaplex
902
MPLX
|
$0.029259 | 0.02% | -0.99% | -9.45% |
30d
-5.7%
60d
9.21%
90d
-49.79%
|
Abert. $0.029561
Min. $0.02899
Máx. $0.029625
|
$574.60K 19.64M MPLX | $15.21M |
|
||
| 903 |
Limitless
903
LMTS
|
$0.115344 | 0.6% | -5.9% | -2.63% |
30d
-49.23%
60d
-38.66%
90d
-31.82%
|
Abert. $0.116053
Min. $0.110554
Máx. $0.122592
|
$5.75M 49.88M LMTS | $15.18M |
|
||
| 904 |
Ponke
904
PONKE
|
$0.027289 | 0.37% | -3.52% | 0.38% |
30d
-6.2%
60d
-13.36%
90d
-53.96%
|
Abert. $0.028464
Min. $0.027187
Máx. $0.028527
|
$1.48M 54.06M PONKE | $15.16M |
|
||
| 905 |
Intel tokenized stock (xStock)
905
INTCX
|
$48.29 | - | - | 12.43% |
30d
8.85%
60d
-2.12%
90d
22.5%
|
Abert. $48.29
Min. $48.29
Máx. $48.29
|
$12.00 0 INTCX | $15.11M |
|
||
| 906 |
AO
906
AO
|
$2.46 | 0.11% | -0.81% | -8.52% |
30d
-32.74%
60d
-58.75%
90d
-60.91%
|
Abert. $2.4650
Min. $2.4612
Máx. $2.5015
|
$2.23M 903.23K AO | $15.10M |
|
||
| 907 |
KONET
907
KONET
|
$0.034346 | 0.06% | -0.41% | 7.71% |
30d
154.49%
60d
106.44%
90d
87.15%
|
Abert. $0.034581
Min. $0.034101
Máx. $0.034975
|
$106.50K 3.10M KONET | $15.05M |
|
||
| 908 |
BNB Attestation Service
908
BAS
|
$0.006019 | -5.51% | 21.64% | -22.86% |
30d
-9.46%
60d
77.66%
90d
6.26%
|
Abert. $0.00498718
Min. $0.00481011
Máx. $0.00629777
|
$5.69M 946.05M BAS | $15.05M |
|
||
| 909 |
Orchid
909
OXT
|
$0.015055 | -0.21% | 0.59% | 6.44% |
30d
-9.96%
60d
-20.94%
90d
-42.39%
|
Abert. $0.014934
Min. $0.01464
Máx. $0.015103
|
$1.73M 114.77M OXT | $15.01M |
|
||
| 910 |
Solend
910
SLND
|
$0.150130 | - | -0.04% | -4.61% |
30d
-15.32%
60d
-16.1%
90d
-30.94%
|
Abert. $0.150193
Min. $0.149908
Máx. $0.150741
|
- - | $15.01M |
|
||
| 911 |
Hermez Network
911
HEZ
|
$3.19 | 0.01% | -0.05% | 0.97% |
30d
0.98%
60d
-0.92%
90d
-10.81%
|
Abert. $3.1793
Min. $3.1641
Máx. $3.1930
|
$11.96K 3.75K HEZ | $15.00M |
|
||
| 912 |
iShares Gold Trust Tokenized ETF (Ondo)
912
IAUon
|
$87.77 | -0.05% | -0.06% | 3.46% |
30d
-9.53%
60d
-5.75%
90d
4.88%
|
Abert. $87.72
Min. $87.63
Máx. $87.87
|
$2.76M 31.43K IAUon | $14.88M |
|
||
| 913 |
Initia
913
INIT
|
$0.080281 | 0.14% | -1.98% | 3.84% |
30d
-9.05%
60d
10.73%
90d
-17.75%
|
Abert. $0.07962
Min. $0.07962
Máx. $0.082185
|
$6.25M 77.84M INIT | $14.86M |
|
||
| 914 |
Galatasaray Fan Token
914
GAL
|
$1.93 | 0.28% | 1.26% | 1.85% |
30d
21.26%
60d
55.48%
90d
66.1%
|
Abert. $1.9867
Min. $1.8755
Máx. $1.9867
|
$2.46M 1.28M GAL | $14.86M |
|
||
| 915 |
Dolomite
915
DOLO
|
$0.033536 | 0.78% | 0.07% | 12.43% |
30d
-1.89%
60d
-6.82%
90d
-30.71%
|
Abert. $0.03272
Min. $0.032675
Máx. $0.034964
|
$13.11M 390.82M DOLO | $14.81M |
|
||
| 916 |
DIAM
916
DIAM
|
$0.007723 | 0.02% | 1.02% | -0.49% |
30d
8.99%
60d
-9.21%
90d
-24.25%
|
Abert. $0.00765613
Min. $0.0076195
Máx. $0.00772273
|
$152.37K 19.73M DIAM | $14.75M |
|
||
| 917 |
Pepecoin
917
PEPECOINORG
|
$0.000144 | -1% | -1.18% | -5.27% |
30d
-31.6%
60d
-36.66%
90d
-47.83%
|
Abert. $0.00014712
Min. $0.00014254
Máx. $0.00015451
|
$73.87K 512.92M PEPECOINORG | $14.73M |
|
||
| 918 |
Honeywell tokenized stock (xStock)
918
HONX
|
$233.68 | - | -0.23% | 2.55% |
30d
-4.6%
60d
-1.32%
90d
13.85%
|
Abert. $233.71
Min. $233.54
Máx. $234.23
|
$636.27K 2.72K HONX | $14.73M |
|
||
| 919 |
USDM
919
USDM
|
$0.9994 | 0.01% | -0.26% | -0.03% |
30d
0.38%
60d
-0.96%
90d
-2.33%
|
Abert. $1.0013
Min. $0.9986
Máx. $1.0048
|
$40.89K 40.91K USDM | $14.67M |
|
||
| 920 |
JOE
920
JOE
|
$0.036246 | 0.26% | -1.11% | -1.69% |
30d
-3.68%
60d
-14.58%
90d
-49.51%
|
Abert. $0.036669
Min. $0.035519
Máx. $0.036713
|
$1.61M 44.41M JOE | $14.63M |
|
||
| 921 |
OpenKaito
921
SN5
|
$4.19 | 0.49% | -0.93% | -4.23% |
30d
62.68%
60d
42.91%
90d
-8.86%
|
Abert. $4.2383
Min. $4.1317
Máx. $4.2433
|
$7.54K 1.80K SN5 | $14.58M |
|
||
| 922 |
Degen
922
DEGEN
|
$0.000658 | -0.09% | -1.86% | -1.79% |
30d
-5.21%
60d
-15.2%
90d
-54.93%
|
Abert. $0.00066813
Min. $0.00065163
Máx. $0.00067166
|
$2.12M 3.22B DEGEN | $14.58M |
|
||
| 923 |
ABEY
923
ABEY
|
$0.013974 | -0.06% | 0.33% | 5.08% |
30d
29.92%
60d
-56.6%
90d
-62.48%
|
Abert. $0.013988
Min. $0.013927
Máx. $0.014067
|
$21.08K 1.51M ABEY | $14.49M |
|
||
| 924 |
Tesla Tokenized Stock (Ondo)
924
TSLAon
|
$359.79 | 0.11% | 0.23% | -0.24% |
30d
-9.13%
60d
-11.2%
90d
-20.27%
|
Abert. $360.00
Min. $357.78
Máx. $360.00
|
$1.79M 4.96K TSLAon | $14.43M |
|
||
| 925 |
Nosana
925
NOS
|
$0.202624 | 0.3% | 1.93% | -30.39% |
30d
22.21%
60d
7.84%
90d
-32.31%
|
Abert. $0.20573
Min. $0.194534
Máx. $0.20573
|
$349.31K 1.72M NOS | $14.34M |
|
||
| 926 |
Robinhood tokenized stock (xStock)
926
HOODX
|
$68.94 | 0.1% | 0.52% | 5.18% |
30d
-10.29%
60d
-13.99%
90d
-44.05%
|
Abert. $68.55
Min. $68.33
Máx. $68.94
|
$2.05M 29.68K HOODX | $14.32M |
|
||
| 927 | $101.18 | 0.01% | -0.01% | 1.03% |
30d
-1.14%
60d
-0.4%
90d
-0.43%
|
Abert. $101.19
Min. $101.16
Máx. $101.22
|
$1.05M 10.39K AGGon | $14.30M |
|
|||
| 928 |
CoinMarketCap 20 Index DTF
928
CMC20
|
$137.96 | 0.1% | 0.01% | 1.08% |
30d
-0.93%
60d
-9.07%
90d
-31.12%
|
Abert. $138.25
Min. $137.08
Máx. $138.43
|
$1.27M 9.19K CMC20 | $14.23M |
|
||
| 929 |
Origin Protocol
929
OGN
|
$0.021226 | 2.27% | 1.82% | -0.68% |
30d
8.15%
60d
-11.69%
90d
-34.36%
|
Abert. $0.021234
Min. $0.020239
Máx. $0.021234
|
$4.74M 223.42M OGN | $14.11M |
|
||
| 930 |
Decimal
930
DEL
|
$0.001267 | 1.16% | 2.67% | -7.59% |
30d
-11.44%
60d
-37.67%
90d
-33.81%
|
Abert. $0.00123474
Min. $0.00122812
Máx. $0.00126715
|
$358.31K 282.77M DEL | $14.09M |
|
||
| 931 |
AVA - Travala
931
AVA
|
$0.195256 | -0.29% | -3.56% | 4.98% |
30d
2.93%
60d
-25.33%
90d
-40.57%
|
Abert. $0.205497
Min. $0.194161
Máx. $0.205497
|
$6.39M 32.73M AVA | $14.09M |
|
||
| 932 |
AstraZeneca tokenized stock (xStock)
932
AZNX
|
$102.50 | -0.79% | -0.11% | 7.3% |
30d
0.32%
60d
9.84%
90d
11.73%
|
Abert. $103.20
Min. $102.48
Máx. $103.36
|
$693.04K 6.76K AZNX | $14.04M |
|
||
| 933 |
Resolv
933
RESOLV
|
$0.036948 | 0.2% | -6.9% | -2.17% |
30d
-50.12%
60d
-54.03%
90d
-54.96%
|
Abert. $0.038921
Min. $0.036872
Máx. $0.040627
|
$17.00M 460.02M RESOLV | $13.99M |
|
||
| 934 |
TARS Protocol
934
TAI
|
$0.015676 | 0.15% | -3.36% | -7.43% |
30d
12.08%
60d
3.4%
90d
-42.83%
|
Abert. $0.016249
Min. $0.01565
Máx. $0.016515
|
$783.25K 49.97M TAI | $13.99M |
|
||
| 935 |
HeyElsa
935
ELSA
|
$0.060981 | -0.17% | 0.9% | 1.81% |
30d
-18.53%
60d
-28.24%
90d
-80.09%
|
Abert. $0.060132
Min. $0.05938
Máx. $0.061086
|
$5.12M 84.02M ELSA | $13.96M |
|
||
| 936 |
Railgun
936
RAIL
|
$0.966983 | 0.43% | -3.31% | 3.43% |
30d
-19.09%
60d
-35.48%
90d
-51.48%
|
Abert. $0.995
Min. $0.947863
Máx. $1.0068
|
$324.28K 335.35K RAIL | $13.92M |
|
||
| 937 |
Alaya Governance Token
937
AGT
|
$0.006019 | 0.14% | -2.39% | -17.64% |
30d
-8.89%
60d
56.8%
90d
70.93%
|
Abert. $0.00628599
Min. $0.00600914
Máx. $0.00628599
|
$2.65M 439.58M AGT | $13.88M |
|
||
| 938 |
4
938
4
|
$0.013854 | 1.44% | 16.07% | -10.87% |
30d
69.6%
60d
13.89%
90d
-53.74%
|
Abert. $0.011929
Min. $0.011527
Máx. $0.013853
|
$4.69M 338.75M 4 | $13.85M |
|
||
| 939 |
Nillion
939
NIL
|
$0.032145 | -0.04% | -3.38% | 1.63% |
30d
-35.4%
60d
-32.69%
90d
-58.18%
|
Abert. $0.033729
Min. $0.031884
Máx. $0.033729
|
$2.73M 84.83M NIL | $13.79M |
|
||
| 940 |
B3
940
B3
|
$0.000307 | 2.54% | 4.56% | -5.98% |
30d
-10.94%
60d
-48.63%
90d
-69.13%
|
Abert. $0.00030063
Min. $0.00028878
Máx. $0.00030943
|
$2.49M 8.11B B3 | $13.78M |
|
||
| 941 |
FirmaChain
941
FMCT
|
$0.011947 | -0.42% | 0.74% | 0.16% |
30d
-1.18%
60d
-17.39%
90d
-11.1%
|
Abert. $0.011788
Min. $0.011788
Máx. $0.012267
|
$2.66M 222.25M FMCT | $13.77M |
|
||
| 942 |
ARPA Chain
942
ARPA
|
$0.009059 | 0.23% | -1.78% | 2% |
30d
-9.69%
60d
-15.62%
90d
-33.45%
|
Abert. $0.00928112
Min. $0.00902054
Máx. $0.00928112
|
$3.46M 381.50M ARPA | $13.77M |
|
||
| 943 |
LocalCoinSwap
943
LCS
|
$0.283394 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$34.00 - | $13.71M |
|
||
| 944 |
CrowdStrike tokenized stock (xStock)
944
CRWDX
|
$397.36 | -0.47% | - | 7.23% |
30d
-7.22%
60d
-4.31%
90d
-13.05%
|
Abert. $397.37
Min. $397.31
Máx. $399.32
|
$18.95K 47.00 CRWDX | $13.70M |
|
||
| 945 |
Destra Network
945
DSYNC
|
$0.014033 | -0.63% | -3.99% | -14.32% |
30d
-29.03%
60d
-29.9%
90d
-48.53%
|
Abert. $0.014426
Min. $0.013924
Máx. $0.014734
|
$2.64M 188.13M DSYNC | $13.68M |
|
||
| 946 |
Newton Protocol
946
NEWT
|
$0.063449 | 0.04% | -2.37% | -8.74% |
30d
-2.61%
60d
-19.52%
90d
-39.28%
|
Abert. $0.064888
Min. $0.062712
Máx. $0.065069
|
$3.24M 51.00M NEWT | $13.64M |
|
||
| 947 |
StablR Euro
947
EURR
|
$1.1450 | - | -0.14% | -0.33% |
30d
-1.14%
60d
-2.72%
90d
-2.17%
|
Abert. $1.1466
Min. $1.1447
Máx. $1.1502
|
$4.18M 3.65M EURR | $13.61M |
|
||
| 948 |
Wayfinder
948
PROMPT
|
$0.031037 | -0.01% | -5.47% | 6.72% |
30d
-30.1%
60d
-51.91%
90d
-50.94%
|
Abert. $0.032853
Min. $0.030928
Máx. $0.032979
|
$2.77M 89.29M PROMPT | $13.48M |
|
||
| 949 |
BOB (Build on Bitcoin)
949
BOBBUILDONBI1
|
$0.006071 | 3.36% | 7.48% | 10.53% |
30d
9.34%
60d
-17.26%
90d
-50.71%
|
Abert. $0.00559394
Min. $0.00559394
Máx. $0.00607109
|
$4.41M 726.44M BOBBUILDONBI1 | $13.48M |
|
||
| 950 |
Trusta.AI
950
TA
|
$0.049367 | 1.43% | 4.69% | -1.93% |
30d
17.31%
60d
30.91%
90d
57.54%
|
Abert. $0.046832
Min. $0.046832
Máx. $0.049851
|
$2.33M 47.18M TA | $13.47M |
|
34.457 Moedas monitoradas - Página
19 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.