Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GUNZ
901
GUN
|
$0.025813 | 0.74% | 2.74% | 21.92% |
30d
-18.09%
60d
-21.17%
90d
-7.34%
|
Abert. $0.025049
Min. $0.024929
Máx. $0.026691
|
$38.84M 1.50B GUN | $28.94M |
|
||
| 902 |
Book of Ethereum
902
BOOE
|
$0.300707 | 0.68% | 4.37% | -15.33% |
30d
29.47%
60d
30.28%
90d
123.34%
|
Abert. $0.298702
Min. $0.279641
Máx. $0.310503
|
$392.20K 1.30M BOOE | $28.93M |
|
||
| 903 |
Chain-key Bitcoin
903
CKBTC
|
$114,183.72 | 0.01% | 0.44% | 4.17% |
30d
-8.02%
60d
-4.39%
90d
8.05%
|
Abert. $114,167.44
Min. $113,174.41
Máx. $114,630.23
|
$43.34K 0 CKBTC | $28.90M |
|
||
| 904 |
Reserve
904
RSV
|
$0.9996 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$53.00 - | $28.84M |
|
||
| 905 |
Morphware
905
XMW
|
$0.034996 | -1.38% | -3.71% | 1.71% |
30d
-39.34%
60d
-0.35%
90d
12.39%
|
Abert. $0.03683
Min. $0.034996
Máx. $0.03683
|
$210.25K 6.01M XMW | $28.83M |
|
||
| 906 |
dForce Token
906
DF
|
$0.028702 | -0.01% | -0.65% | 8.58% |
30d
-6.13%
60d
-1.2%
90d
-29%
|
Abert. $0.028902
Min. $0.028458
Máx. $0.029455
|
$1.52M 52.90M DF | $28.70M |
|
||
| 907 |
USDK
907
USDK
|
$1.0009 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$70.00 - | $28.62M |
|
||
| 908 |
NeuralAI
908
NEURAL
|
$2.86 | 0.01% | 5.59% | 10.79% |
30d
-34.83%
60d
-5.18%
90d
6.7%
|
Abert. $2.7211
Min. $2.6989
Máx. $2.8794
|
$159.34K 55.71K NEURAL | $28.60M |
|
||
| 909 |
Bubblemaps
909
BMT
|
$0.066710 | 0.31% | -0.65% | 9.28% |
30d
-21.17%
60d
-22.27%
90d
-32.76%
|
Abert. $0.067459
Min. $0.065792
Máx. $0.068156
|
$14.39M 215.66M BMT | $28.59M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$1.0657 | 0.03% | -0.06% | 3.71% |
30d
-4.85%
60d
-3.8%
90d
6.65%
|
Abert. $1.0653
Min. $1.0551
Máx. $1.0683
|
$3.61M 3.39M AQT | $28.57M |
|
||
| 911 |
StandX DUSD
911
DUSD
|
$0.9998 | - | -0.03% | 0.01% |
30d
-0.01%
60d
0.04%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
- - | $28.56M |
|
||
| 912 |
Block
912
BLOCKSTREETX1
|
$0.061977 | 0.37% | -1.72% | -2.25% |
30d
-72.6%
60d
77.16%
90d
77.16%
|
Abert. $0.062066
Min. $0.059019
Máx. $0.071199
|
$9.11M 146.92M BLOCKSTREETX1 | $28.51M |
|
||
| 913 |
CreatorBid
913
BID
|
$0.105650 | -0.43% | -2.56% | 36.69% |
30d
42.54%
60d
-8.15%
90d
90.82%
|
Abert. $0.105993
Min. $0.105232
Máx. $0.111286
|
$2.07M 19.64M BID | $28.45M |
|
||
| 914 |
Acet
914
ACT
|
$0.022582 | - | -10.09% | -67.05% |
30d
-64.05%
60d
-63.23%
90d
-67.45%
|
Abert. $0.025275
Min. $0.022344
Máx. $0.025275
|
$80.71K - | $28.41M |
|
||
| 915 |
district0x
915
DNT
|
$0.028370 | -0.25% | -1.19% | 2.41% |
30d
-13.58%
60d
0.33%
90d
4.8%
|
Abert. $0.028556
Min. $0.027683
Máx. $0.028713
|
$42.13K 1.48M DNT | $28.37M |
|
||
| 916 |
Myria
916
MYRIA
|
$0.000816 | 0.07% | 0.03% | 7.24% |
30d
-29.28%
60d
-31.04%
90d
-44.02%
|
Abert. $0.00081424
Min. $0.00080719
Máx. $0.00083225
|
$994.13K 1.22B MYRIA | $28.34M |
|
||
| 917 |
Bakery Swap Token
917
BAKE
|
$0.097540 | -5.79% | -19.41% | 117.3% |
30d
9.63%
60d
8.02%
90d
-5.43%
|
Abert. $0.111271
Min. $0.096605
Máx. $0.137881
|
$180.97M 1.86B BAKE | $28.26M |
|
||
| 918 |
FirmaChain
918
FMCT
|
$0.026891 | 0.07% | 0.7% | 2.1% |
30d
-7.42%
60d
-14.02%
90d
-4.2%
|
Abert. $0.026859
Min. $0.02663
Máx. $0.02689
|
$1.44M 53.69M FMCT | $28.22M |
|
||
| 919 |
LUKSO
919
LYX
|
$0.923696 | 0.53% | -1.41% | -5.74% |
30d
-22.1%
60d
30.43%
90d
6.05%
|
Abert. $0.933588
Min. $0.91463
Máx. $0.937791
|
$400.90K 434.01K LYX | $28.21M |
|
||
| 920 |
Radiant Capital
920
RDNT
|
$0.021813 | 0.13% | -0.06% | 9.61% |
30d
-8.82%
60d
-13.61%
90d
-0.03%
|
Abert. $0.021952
Min. $0.021388
Máx. $0.022331
|
$7.21M 330.32M RDNT | $28.18M |
|
||
| 921 |
Alien Worlds
921
TLM
|
$0.004608 | -0.23% | 1.37% | 11.26% |
30d
-11.86%
60d
-11.61%
90d
4.26%
|
Abert. $0.00456363
Min. $0.00451839
Máx. $0.00478854
|
$11.15M 2.42B TLM | $28.00M |
|
||
| 922 |
DIMO
922
DIMO
|
$0.070727 | -1.13% | 1.76% | 10.06% |
30d
27.11%
60d
17.36%
90d
32.66%
|
Abert. $0.069275
Min. $0.068636
Máx. $0.073377
|
$897.89K 12.70M DIMO | $27.96M |
|
||
| 923 |
MetFi
923
MFI
|
$0.125721 | -0.15% | -0.47% | -1.42% |
30d
-29.43%
60d
-43.91%
90d
-56.57%
|
Abert. $0.1269
Min. $0.124727
Máx. $0.1269
|
$112.55K 895.27K MFI | $27.81M |
|
||
| 924 |
GameStop
924
GME
|
$0.000067 | -1.07% | -8.74% | -2.01% |
30d
-36.16%
60d
10.18%
90d
3.48%
|
Abert. $0.00007429
Min. $0.00006736
Máx. $0.00007429
|
$331.77K 4.93B GME | $27.71M |
|
||
| 925 |
LimeWire
925
LMWR
|
$0.074953 | -0.63% | -1.28% | -2.05% |
30d
-23.51%
60d
-12.76%
90d
6.1%
|
Abert. $0.074906
Min. $0.074548
Máx. $0.077849
|
$2.80M 37.39M LMWR | $27.62M |
|
||
| 926 |
AGI ALPHA AGENT
926
AGIALPHA
|
$0.027588 | 0.09% | 0.54% | -9.73% |
30d
-43.67%
60d
3.45%
90d
1138.23%
|
Abert. $0.027769
Min. $0.027438
Máx. $0.028384
|
$112.77K 4.09M AGIALPHA | $27.59M |
|
||
| 927 |
Assemble Protocol
927
ASM
|
$0.018376 | 0.02% | -0.14% | 0.51% |
30d
-13.49%
60d
31.92%
90d
-14.53%
|
Abert. $0.018498
Min. $0.018325
Máx. $0.018498
|
$228.82K 12.45M ASM | $27.56M |
|
||
| 928 |
IDEX
928
IDEX
|
$0.028202 | 0.03% | -0.08% | 1.33% |
30d
4.97%
60d
27.92%
90d
36.45%
|
Abert. $0.028225
Min. $0.028098
Máx. $0.028387
|
$7.19M 255.08M IDEX | $27.51M |
|
||
| 929 |
Electronic USD
929
eUSD
|
$0.9995 | -0.05% | -0.07% | - |
30d
-0.03%
60d
-
90d
0.19%
|
Abert. $0.9998
Min. $0.9987
Máx. $1.0014
|
$503.22K 503.49K eUSD | $27.48M |
|
||
| 930 |
Fair and Free
930
FAIR3
|
$0.029310 | 0.54% | -2.75% | -18.58% |
30d
-27.79%
60d
-3.45%
90d
4.04%
|
Abert. $0.030546
Min. $0.029107
Máx. $0.031334
|
$736.21K 25.12M FAIR3 | $27.43M |
|
||
| 931 |
dYdX (ethDYDX)
931
ETHDYDX
|
$0.653031 | 0.19% | 3.63% | 14.65% |
30d
-3.41%
60d
7.27%
90d
25.47%
|
Abert. $0.634467
Min. $0.629507
Máx. $0.653031
|
$14.46M 22.14M ETHDYDX | $27.20M |
|
||
| 932 |
Xphere
932
XP
|
$0.013083 | 0.76% | 0.57% | 5.88% |
30d
16.27%
60d
-14.34%
90d
-13.56%
|
Abert. $0.013103
Min. $0.012932
Máx. $0.013157
|
$661.47K 50.56M XP | $27.10M |
|
||
| 933 |
Doge Killer
933
LEASH
|
$21.35 | 0.04% | -11.98% | -32.09% |
30d
-82.72%
60d
-81.73%
90d
-82.44%
|
Abert. $26.86
Min. $21.33
Máx. $26.86
|
$762.71K 35.73K LEASH | $27.07M |
|
||
| 934 |
Staked Frax USD
934
SFRXUSD
|
$1.1573 | 0.04% | 0.03% | 0.13% |
30d
0.62%
60d
1.39%
90d
1.79%
|
Abert. $1.1568
Min. $1.1561
Máx. $1.1576
|
$426.75K 368.74K SFRXUSD | $27.06M |
|
||
| 935 |
Doodles
935
DOOD
|
$0.003462 | -0.35% | -9.56% | 24.21% |
30d
-8.83%
60d
7.89%
90d
34.45%
|
Abert. $0.00345151
Min. $0.00340478
Máx. $0.0038285
|
$5.67M 1.64B DOOD | $27.01M |
|
||
| 936 |
MAP Protocol
936
MAPP
|
$0.004473 | 0.23% | 0.68% | 3.96% |
30d
-24.76%
60d
-8.81%
90d
-44.07%
|
Abert. $0.00439488
Min. $0.00438315
Máx. $0.00447742
|
$1.08M 240.37M MAPP | $26.97M |
|
||
| 937 |
Alephium
937
ALPH
|
$0.223457 | 0.11% | 2.51% | 0.09% |
30d
-15.48%
60d
-32.42%
90d
-36.99%
|
Abert. $0.223666
Min. $0.217504
Máx. $0.225124
|
$329.60K 1.48M ALPH | $26.96M |
|
||
| 938 |
MEET48
938
IDOL
|
$0.029744 | 1.07% | 9.64% | -24% |
30d
74.89%
60d
78.23%
90d
123.85%
|
Abert. $0.027141
Min. $0.026153
Máx. $0.029743
|
$31.51M 1.06B IDOL | $26.84M |
|
||
| 939 |
Moss Coin / Mossland
939
MOC
|
$0.061593 | 0.17% | -0.45% | 1.47% |
30d
-7.92%
60d
-8.98%
90d
-0.34%
|
Abert. $0.062013
Min. $0.061449
Máx. $0.062288
|
$321.00K 5.21M MOC | $26.70M |
|
||
| 940 |
Open Loot
940
OL
|
$0.042214 | 0.21% | -4.82% | 18.19% |
30d
2.78%
60d
32.26%
90d
24.18%
|
Abert. $0.041044
Min. $0.041044
Máx. $0.046654
|
$10.67M 252.83M OL | $26.67M |
|
||
| 941 |
OORT
941
OORT
|
$0.045025 | -0.19% | 13.15% | 43.35% |
30d
57.84%
60d
17.66%
90d
15.28%
|
Abert. $0.040206
Min. $0.039646
Máx. $0.053731
|
$6.44M 143.02M OORT | $26.65M |
|
||
| 942 |
Dego Finance
942
DEGO
|
$1.2623 | 0.12% | 1.32% | 1.61% |
30d
1.97%
60d
7.39%
90d
16.19%
|
Abert. $1.2403
Min. $1.2398
Máx. $1.2811
|
$4.59M 3.63M DEGO | $26.50M |
|
||
| 943 |
Portal
943
PORTAL
|
$0.045573 | -0.56% | 1.37% | 14.89% |
30d
-11.02%
60d
-23.85%
90d
25.21%
|
Abert. $0.045556
Min. $0.044678
Máx. $0.047347
|
$15.74M 345.38M PORTAL | $26.45M |
|
||
| 944 |
Decimal
944
DEL
|
$0.002377 | 0.4% | 4.87% | -30.55% |
30d
49.98%
60d
154.95%
90d
114.28%
|
Abert. $0.00223654
Min. $0.00223654
Máx. $0.00245599
|
$350.16K 147.30M DEL | $26.44M |
|
||
| 945 |
Telos
945
TLOS
|
$0.059372 | - | -1.78% | -1.64% |
30d
49.78%
60d
64.41%
90d
52.88%
|
Abert. $0.060256
Min. $0.059198
Máx. $0.060482
|
$2.14M 36.01M TLOS | $26.22M |
|
||
| 946 |
Mr Miggles
946
MIGGLES
|
$0.027348 | -1.26% | 1.55% | -2.8% |
30d
-37.3%
60d
-26.91%
90d
-2.45%
|
Abert. $0.027057
Min. $0.026493
Máx. $0.027699
|
$1.77M 64.87M MIGGLES | $26.18M |
|
||
| 947 |
DuckChain
947
DUCK
|
$0.004889 | - | 3.29% | 11.7% |
30d
-3.05%
60d
10.88%
90d
90.78%
|
Abert. $0.00472823
Min. $0.0046591
Máx. $0.0049069
|
$7.98M 1.63B DUCK | $26.18M |
|
||
| 948 |
AGENDA 47
948
A47
|
$0.026139 | 0.49% | 26.16% | 72.14% |
30d
32.59%
60d
14.41%
90d
40.19%
|
Abert. $0.022512
Min. $0.020493
Máx. $0.028447
|
$8.82M 337.39M A47 | $26.14M |
|
||
| 949 |
FONSmartChain
949
FON
|
$1.4204 | 1.3% | 6.28% | 2.7% |
30d
547.36%
60d
427.88%
90d
353.24%
|
Abert. $1.3345
Min. $1.3244
Máx. $1.4794
|
$361.39K 254.43K FON | $26.08M |
|
||
| 950 |
Heroes of Mavia
950
MAVIA
|
$0.161555 | 0.47% | 4.76% | 18.6% |
30d
-17.06%
60d
-14.92%
90d
-4.88%
|
Abert. $0.151829
Min. $0.150235
Máx. $0.178011
|
$15.65M 96.87M MAVIA | $26.07M |
|
33.121 Moedas monitoradas - Página
19 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.