Cap Mercado $3.89T 0.33%
Volume 24h $203.28B
BTC % 54.78% -0.21%
ETH % 12.09% 0.57%
Moedas 33.449 +3
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901
SKYAI
SKYAI
901
SKYAI
$0.024520 0.3% -1.14% 44.26%
30d -42.22%
60d -53.2%
90d -61.28%
Abert. $0.024863
Min. $0.024057
Máx. $0.027771
$9.41M 383.66M SKYAI $24.52M
902
Locus Chain
Locus Chain
902
LOCUS
$0.011766 0.34% -2.5% 19.99%
30d 14.24%
60d -12.33%
90d -30.22%
Abert. $0.012164
Min. $0.011633
Máx. $0.012227
$147.04K 12.50M LOCUS $24.49M
903 $0.069613 0.2% -3.41% -24.64%
30d -48.87%
60d -35.6%
90d -63.22%
Abert. $0.072753
Min. $0.068459
Máx. $0.074182
$6.14M 88.24M ZEUS $24.42M
904
Fartboy
Fartboy
904
FARTBOY
$0.024421 0.04% -0.93% -9.1%
30d -49.85%
60d 27.22%
90d -23.16%
Abert. $0.02471
Min. $0.024277
Máx. $0.025554
$88.24K 3.61M FARTBOY $24.41M
905 $0.016451 0.31% -3.43% -11.62%
30d -60.61%
60d -61.95%
90d -61.19%
Abert. $0.017227
Min. $0.016327
Máx. $0.017227
$14.65M 890.57M SOLV $24.39M
906
Wrapped FRAX
Wrapped FRAX
906
WFRAX
$1.3192 - -1.84% -4.84%
30d -52.37%
60d -52.12%
90d -63.38%
Abert. $1.3439
Min. $1.3191
Máx. $1.3555
- - $24.37M
907
Highstreet
Highstreet
907
HIGH
$0.313973 0.08% 0.81% 0.65%
30d -44.62%
60d -43.55%
90d -53.58%
Abert. $0.314795
Min. $0.307265
Máx. $0.317285
$2.34M 7.45M HIGH $24.36M
908
HUNT
HUNT
908
HUNT
$0.192467 0.47% 5.52% 1.44%
30d -22.16%
60d -24.3%
90d -28.93%
Abert. $0.182705
Min. $0.180969
Máx. $0.192466
$1.72M 8.93M HUNT $24.28M
909
RSS3
RSS3
909
RSS3
$0.028225 -0.99% 2.93% -6.35%
30d -32.38%
60d -38.09%
90d -41.28%
Abert. $0.027405
Min. $0.027222
Máx. $0.029935
$6.70M 237.54M RSS3 $24.27M
910
LimeWire
LimeWire
910
LMWR
$0.062478 -0.07% -0.14% 5.36%
30d -26.67%
60d -27.13%
90d -37.46%
Abert. $0.061542
Min. $0.061542
Máx. $0.062916
$1.08M 17.32M LMWR $24.24M
911 $0.804953 0.3% 1.4% -5.06%
30d -32.51%
60d -35.45%
90d -54.12%
Abert. $0.7985
Min. $0.791019
Máx. $0.820075
$124.17K 154.26K EWT $24.20M
912
GUNZ
GUNZ
912
GUN
$0.020083 -0.04% 2.29% -0.28%
30d -21.21%
60d -23.36%
90d -43.44%
Abert. $0.019682
Min. $0.019618
Máx. $0.020136
$5.12M 255.10M GUN $24.19M
913
OpenEden
OpenEden
913
EDEN
$0.131528 -1.99% -10.37% -25.83%
30d -86.97%
60d -86.97%
90d -86.97%
Abert. $0.151609
Min. $0.127001
Máx. $0.152036
$30.11M 228.93M EDEN $24.18M
914
Namecoin
Namecoin
914
NMC
$1.63 0.01% 0.31% -8.61%
30d 8.34%
60d 15.96%
90d 28.53%
Abert. $1.6303
Min. $1.6261
Máx. $1.6337
$5.94K 3.64K NMC $24.04M
915
NATIX Network
NATIX Network
915
NATIX
$0.000591 -0.31% -0.63% -3.85%
30d -24.09%
60d -25.1%
90d -40.57%
Abert. $0.00059429
Min. $0.00059077
Máx. $0.0006091
$313.02K 529.86M NATIX $23.99M
916 $0.003948 0.07% 0.41% 1.14%
30d -15.58%
60d -12.95%
90d -20.51%
Abert. $0.0039137
Min. $0.0039137
Máx. $0.00394836
$691.46K 175.12M MAPP $23.96M
917
DODO
DODO
917
DODO
$0.033000 -0.3% -0.47% 2.53%
30d -31.28%
60d -25.25%
90d -34.87%
Abert. $0.033421
Min. $0.032612
Máx. $0.033765
$3.95M 119.83M DODO $23.95M
918
Young
Young
918
YNG
$0.885947 -0.15% 1.23% -9.88%
30d 20.72%
60d 104.62%
90d 95.93%
Abert. $0.875163
Min. $0.870296
Máx. $1.0509
$14.54K 16.41K YNG $23.92M
919
Kleros
Kleros
919
PNK
$0.029638 - -0.47% -6.45%
30d -4.61%
60d -13.05%
90d 24.47%
Abert. $0.029777
Min. $0.029638
Máx. $0.030068
$16.99K 573.32K PNK $23.87M
920
Hegic
Hegic
920
HEGIC
$0.033909 8.62% -2.19% -2.14%
30d -43.6%
60d -47%
90d -8.24%
Abert. $0.034667
Min. $0.031217
Máx. $0.034668
$270.00 7.97K HEGIC $23.86M
921
DEXTools
DEXTools
921
DEXT
$0.340679 2.42% 5.57% -12.48%
30d -41.02%
60d -44.34%
90d -24.75%
Abert. $0.32225
Min. $0.32225
Máx. $0.340679
$30.19K 88.60K DEXT $23.84M
922
Mansory
Mansory
922
MNSRY
$0.026421 0.26% 0.4% 2.18%
30d -6.96%
60d -17.01%
90d -22.74%
Abert. $0.026348
Min. $0.026138
Máx. $0.026708
$1.44M 54.48M MNSRY $23.78M
923
XBorg
XBorg
923
XBG
$0.099549 -0.11% 5.1% 18.4%
30d 23.8%
60d -0.37%
90d -6.42%
Abert. $0.096406
Min. $0.094401
Máx. $0.100326
$258.78K 2.60M XBG $23.76M
924
Broccoli 714
Broccoli 714
924
BROCCOLI714
$0.024441 -0.19% 0.97% 2.22%
30d -27.68%
60d -3.08%
90d -51.03%
Abert. $0.024323
Min. $0.024012
Máx. $0.025525
$7.89M 322.64M BROCCOLI714 $23.74M
925
Wrapped Core
Wrapped Core
925
WCORE
$0.241444 - 0.53% -4.68%
30d -47.55%
60d -48.41%
90d -60.42%
Abert. $0.238479
Min. $0.238479
Máx. $0.276277
- - $23.73M
926
Palu
Palu
926
PALU
$0.023647 -1.23% 0.79% -19.05%
30d -71.1%
60d -71.1%
90d -71.1%
Abert. $0.024611
Min. $0.022534
Máx. $0.028043
$8.17M 345.66M PALU $23.65M
927
OORT
OORT
927
OORT
$0.038197 -0.4% -2.51% -8.17%
30d -46.17%
60d 51.03%
90d 1.24%
Abert. $0.039623
Min. $0.037894
Máx. $0.040099
$645.43K 16.90M OORT $23.62M
928 $0.003561 -0.31% 6.09% -24.94%
30d -27.02%
60d -32.42%
90d -27.84%
Abert. $0.00331482
Min. $0.00331482
Máx. $0.00368043
$6.70M 1.88B ICE $23.56M
929
Fusionist
Fusionist
929
ACE
$0.300403 -0.22% -0.37% 0.26%
30d -49.81%
60d -43.29%
90d -53.7%
Abert. $0.301696
Min. $0.296267
Máx. $0.306386
$4.30M 14.32M ACE $23.45M
930
Forta
Forta
930
FORT
$0.037396 0.09% 4.41% 13.63%
30d -42.83%
60d -44.16%
90d -49.64%
Abert. $0.036421
Min. $0.034773
Máx. $0.037708
$799.24K 21.37M FORT $23.39M
931
Catizen
Catizen
931
CATI
$0.066344 0.17% 2% -14.9%
30d -29.68%
60d -24%
90d -35.3%
Abert. $0.065022
Min. $0.063955
Máx. $0.066696
$11.70M 176.31M CATI $23.31M
932
Acet
Acet
932
ACT
$0.018489 0.23% 1.27% -3.4%
30d -11.3%
60d -67.96%
90d -75.2%
Abert. $0.018242
Min. $0.018039
Máx. $0.019137
$26.34K 1.42M ACT $23.26M
933
UNS TOKEN
UNS TOKEN
933
UNS
$0.220244 - - 42.57%
30d 55.02%
60d 46.83%
90d 55.06%
Abert. $0.220257
Min. $0.220238
Máx. $0.220301
$99.00 453.00 UNS $23.26M
934
Sharp
Sharp
934
SHARP
$0.008586 -0.91% -4.18% 14.04%
30d -6.82%
60d -3.09%
90d 5.1%
Abert. $0.0090013
Min. $0.00858625
Máx. $0.010919
$349.58K 40.71M SHARP $23.07M
935
Dusk
Dusk
935
DUSK
$0.047485 -0.21% -1.99% 3.97%
30d -27.95%
60d -25.15%
90d -36.91%
Abert. $0.048777
Min. $0.046754
Máx. $0.049532
$3.77M 79.44M DUSK $23.06M
936 $0.001806 -0.25% 2.69% 2.74%
30d -29.86%
60d -32.56%
90d -42.05%
Abert. $0.00177725
Min. $0.00174307
Máx. $0.00181085
$232.36K 128.64M TT $23.06M
937
McDull
McDull
937
MCDULL
$0.00000303 - 0.46% 0.32%
30d -30.92%
60d -8.26%
90d -15.37%
Abert. $0.000003017
Min. $0.000003001
Máx. $0.00000313
$917.00 302.42M MCDULL $22.93M
938
Tokocrypto
Tokocrypto
938
TKO
$0.135202 -0.1% -0.26% -1.44%
30d -30.81%
60d -19.73%
90d -27.21%
Abert. $0.136045
Min. $0.132735
Máx. $0.138164
$1.65M 12.20M TKO $22.88M
939 $3.45 -0.76% -8.71% 80.38%
30d -3.45%
60d -3.45%
90d -3.45%
Abert. $3.3268
Min. $3.2455
Máx. $4.3160
$54.57M 15.80M EVAA $22.86M
940
Mitosis
Mitosis
940
MITO
$0.126089 -1.62% 13.42% 7.09%
30d -51.23%
60d -38.77%
90d -38.77%
Abert. $0.112203
Min. $0.111162
Máx. $0.143002
$29.11M 230.85M MITO $22.86M
941 $0.000033 - 1.6% 3.64%
30d -34.94%
60d -40.32%
90d -51.84%
Abert. $0.00003246
Min. $0.00003234
Máx. $0.00003332
$1.36M 41.11B X $22.78M
942
BugsCoin
BugsCoin
942
BGSC
$0.001968 -0.93% -11.67% -27.16%
30d -74.52%
60d -69.26%
90d -69.23%
Abert. $0.00225174
Min. $0.00180075
Máx. $0.00231809
$13.86M 7.04B BGSC $22.76M
943 $0.095315 -0.26% 0.42% -0.68%
30d -42.78%
60d -23.56%
90d -44.87%
Abert. $0.095423
Min. $0.094356
Máx. $0.097066
$8.29M 86.96M HAEDAL $22.76M
944
Bluefin
Bluefin
944
BLUE
$0.068531 0.66% 1.52% -5.7%
30d -5.61%
60d -7.34%
90d -34.01%
Abert. $0.068049
Min. $0.06588
Máx. $0.0703
$4.58M 66.89M BLUE $22.62M
945
Ancient8
Ancient8
945
A8
$0.060589 -0.06% -0.08% 1.96%
30d -42.36%
60d -45.2%
90d -60.74%
Abert. $0.061695
Min. $0.060192
Máx. $0.061695
$2.77M 45.68M A8 $22.55M
946
XPLA
XPLA
946
XPLA
$0.027063 -0.38% -1.53% -2.04%
30d -21.99%
60d -22.94%
90d -40.17%
Abert. $0.027329
Min. $0.027063
Máx. $0.02785
$67.98K 2.51M XPLA $22.53M
947
Helium Mobile
Helium Mobile
947
MOBILE
$0.000252 1.73% 1.25% -13.6%
30d -26.58%
60d -29.28%
90d -52.13%
Abert. $0.00025524
Min. $0.00024312
Máx. $0.00025524
$683.59K 2.71B MOBILE $22.49M
948
Fwog
Fwog
948
FWOG
$0.023027 -0.23% 4.18% 2.59%
30d -44.05%
60d -47.24%
90d -57.71%
Abert. $0.022234
Min. $0.021942
Máx. $0.023081
$1.39M 60.47M FWOG $22.47M
949
Neon EVM
Neon EVM
949
NEON
$0.093731 -2.5% 9.4% 16.13%
30d -31.89%
60d 15.63%
90d -3.06%
Abert. $0.086069
Min. $0.085677
Máx. $0.097803
$1.37M 14.59M NEON $22.45M
950 $0.003674 0.33% 3.35% 8.27%
30d -25.1%
60d -20.76%
90d -39.11%
Abert. $0.00355684
Min. $0.00353558
Máx. $0.00392364
$23.13M 6.30B TLM $22.43M
33.449 Moedas monitoradas - Página 19 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.