Cap Mercado $2.50T -0.11%
Volume 24h $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Moedas 34.457 +1
Trocas 885
Última atualização 16 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901 $346.01 -0.05% 2.76% 7.42%
30d 3.59%
60d 1.67%
90d 1.93%
Abert. $337.94
Min. $336.69
Máx. $360.04
$236.19K 682.00 VTIX $15.44M
902
Nockchain
Nockchain
902
NOCK
$0.007990 -0.17% -5.92% -11.07%
30d -18.09%
60d -26.89%
90d -78.25%
Abert. $0.00821208
Min. $0.00768191
Máx. $0.00853678
$375.67K 47.02M NOCK $15.33M
903
DODO
DODO
903
DODO
$0.015280 -0.28% -0.54% 13.34%
30d 10.33%
60d -7.39%
90d -21.39%
Abert. $0.015284
Min. $0.014996
Máx. $0.015494
$970.60K 63.52M DODO $15.28M
904
Metaplex
Metaplex
904
MPLX
$0.029252 0.04% -0.82% -9.16%
30d -6.06%
60d 7.82%
90d -50.04%
Abert. $0.029561
Min. $0.02899
Máx. $0.029625
$569.30K 19.46M MPLX $15.21M
905
Ponke
Ponke
905
PONKE
$0.027188 -0.3% -4.06% 0.51%
30d -6.44%
60d -14.9%
90d -56.55%
Abert. $0.028435
Min. $0.027187
Máx. $0.028527
$1.48M 54.39M PONKE $15.10M
906 $48.29 - - 12.43%
30d 8.85%
60d -2.34%
90d 22.5%
Abert. $48.29
Min. $48.29
Máx. $48.29
$12.00 0 INTCX $15.11M
907
AO
AO
907
AO
$2.46 -0.1% -0.38% -8.78%
30d -32.93%
60d -58.8%
90d -60.57%
Abert. $2.4609
Min. $2.4609
Máx. $2.5015
$2.18M 885.99K AO $15.09M
908
KONET
KONET
908
KONET
$0.034323 -0.06% -0.46% 5.9%
30d 153.89%
60d 106.71%
90d 87.06%
Abert. $0.034428
Min. $0.034101
Máx. $0.034975
$106.60K 3.11M KONET $15.04M
909
Orchid
Orchid
909
OXT
$0.015088 0.08% 0.88% 7%
30d -8.64%
60d -20.86%
90d -42.25%
Abert. $0.014849
Min. $0.01464
Máx. $0.015103
$1.69M 112.32M OXT $15.05M
910
Solend
Solend
910
SLND
$0.150130 - -0.04% -4.62%
30d -15.08%
60d -16.17%
90d -30.89%
Abert. $0.150193
Min. $0.149908
Máx. $0.150741
- - $15.01M
911 $3.19 0.04% -0.06% 1.37%
30d 0.97%
60d -0.93%
90d -10.64%
Abert. $3.1793
Min. $3.1641
Máx. $3.1930
$11.39K 3.57K HEZ $15.00M
912 $0.006298 5.16% 26.6% -18.76%
30d -5.8%
60d 84.24%
90d 9.61%
Abert. $0.00498863
Min. $0.00481011
Máx. $0.00629777
$5.28M 838.41M BAS $15.74M
913
Pepecoin
Pepecoin
913
PEPECOINORG
$0.000144 -0.59% -1.6% -5.39%
30d -32.47%
60d -38.31%
90d -48.12%
Abert. $0.00015474
Min. $0.00014254
Máx. $0.00015474
$73.41K 511.57M PEPECOINORG $14.68M
914 $87.83 0.18% 0.13% 3.59%
30d -9.46%
60d -5.48%
90d 4.99%
Abert. $87.70
Min. $87.63
Máx. $87.87
$2.75M 31.35K IAUon $14.89M
915
Initia
Initia
915
INIT
$0.080168 0.14% -2.17% 4.14%
30d -8.69%
60d 9.43%
90d -18.51%
Abert. $0.081108
Min. $0.07962
Máx. $0.082185
$6.54M 81.57M INIT $14.84M
916
Limitless
Limitless
916
LMTS
$0.114649 2.3% -5.51% -4.68%
30d -33.64%
60d -38.69%
90d -32.16%
Abert. $0.1158
Min. $0.110554
Máx. $0.122592
$5.73M 49.99M LMTS $15.09M
917
DIAM
DIAM
917
DIAM
$0.007721 0.06% 0.92% -0.56%
30d 8.92%
60d -9.3%
90d -24%
Abert. $0.00765979
Min. $0.0076195
Máx. $0.00772102
$157.34K 20.38M DIAM $14.74M
918 $233.68 -0.22% -0.22% 3.09%
30d -4.24%
60d -1.89%
90d 14.17%
Abert. $234.19
Min. $233.54
Máx. $234.23
$636.64K 2.72K HONX $14.73M
919
USDM
USDM
919
USDM
$0.9992 0.03% -0.08% -0.03%
30d 0.32%
60d -1.34%
90d -2.19%
Abert. $1.0021
Min. $0.9986
Máx. $1.0048
$186.41K 186.56K USDM $14.67M
920
JOE
JOE
920
JOE
$0.036152 -0.54% -1.12% -1.81%
30d -4.27%
60d -15.11%
90d -49.8%
Abert. $0.036588
Min. $0.035519
Máx. $0.036713
$1.59M 43.96M JOE $14.59M
921 $1.92 1.19% 1.12% 1.49%
30d 21.29%
60d 55.33%
90d 65.18%
Abert. $1.9741
Min. $1.8755
Máx. $1.9867
$2.48M 1.29M GAL $14.81M
922
Dolomite
Dolomite
922
DOLO
$0.033275 0.73% -0.84% 11.52%
30d -2.78%
60d -7.65%
90d -31.36%
Abert. $0.03279
Min. $0.032675
Máx. $0.034964
$13.00M 390.77M DOLO $14.69M
923
Degen
Degen
923
DEGEN
$0.000658 -0.13% -1.99% -1.35%
30d -4.92%
60d -16.05%
90d -55.05%
Abert. $0.00066754
Min. $0.00065163
Máx. $0.00067166
$2.10M 3.18B DEGEN $14.59M
924
OpenKaito
OpenKaito
924
SN5
$4.17 0.24% -1.5% -4.84%
30d 61.6%
60d 41.58%
90d -10.37%
Abert. $4.2213
Min. $4.1317
Máx. $4.2433
$7.60K 1.82K SN5 $14.51M
925
ABEY
ABEY
925
ABEY
$0.013983 0.14% -0.03% 5.03%
30d 29.68%
60d -54.9%
90d -61.96%
Abert. $0.013983
Min. $0.013927
Máx. $0.014067
$21.10K 1.51M ABEY $14.50M
926 $359.38 0.01% -0.16% -0.09%
30d -10.27%
60d -11.95%
90d -20.98%
Abert. $359.99
Min. $357.78
Máx. $360.00
$1.80M 5.01K TSLAon $14.41M
927 $101.17 -0.02% -0.04% 1%
30d -1.18%
60d -0.45%
90d -0.42%
Abert. $101.19
Min. $101.16
Máx. $101.22
$1.05M 10.40K AGGon $14.30M
928 $68.89 0.17% 0.36% 4.99%
30d -11.2%
60d -13.71%
90d -43.7%
Abert. $68.60
Min. $68.33
Máx. $68.88
$2.02M 29.31K HOODX $14.31M
929 $0.195837 -0.81% -3.41% 5.52%
30d 3.29%
60d -25.36%
90d -40.33%
Abert. $0.20443
Min. $0.194161
Máx. $0.205497
$6.53M 33.37M AVA $14.13M
930
Nosana
Nosana
930
NOS
$0.202003 0.32% -0.13% -30.03%
30d 22.26%
60d 7.22%
90d -35.92%
Abert. $0.205527
Min. $0.194534
Máx. $0.20573
$363.82K 1.80M NOS $14.29M
931 $137.90 -0.05% -0.38% 1.33%
30d -1.28%
60d -8.77%
90d -30.76%
Abert. $138.59
Min. $137.08
Máx. $138.59
$1.49M 10.82K CMC20 $14.22M
932 $0.015651 -0.65% -3.29% -6.65%
30d 12.54%
60d 1.71%
90d -43.3%
Abert. $0.016179
Min. $0.01565
Máx. $0.016515
$860.38K 54.97M TAI $13.96M
933 $103.33 0.83% 0.7% 8.14%
30d 4.13%
60d 10.64%
90d 13.09%
Abert. $102.59
Min. $102.48
Máx. $103.36
$698.51K 6.76K AZNX $14.15M
934
Resolv
Resolv
934
RESOLV
$0.036872 -0.05% -6.32% -2.02%
30d -49.51%
60d -54.12%
90d -55.26%
Abert. $0.038713
Min. $0.036872
Máx. $0.040627
$17.25M 467.80M RESOLV $13.96M
935
Decimal
Decimal
935
DEL
$0.001253 -0.05% 1.49% -8.37%
30d -12.48%
60d -37.92%
90d -35.51%
Abert. $0.00125267
Min. $0.00122812
Máx. $0.00125373
$358.59K 286.27M DEL $13.93M
936
HeyElsa
HeyElsa
936
ELSA
$0.061087 0.54% 1.1% 2.84%
30d -17.87%
60d -28.02%
90d -80.05%
Abert. $0.060081
Min. $0.05938
Máx. $0.061086
$5.05M 82.62M ELSA $13.99M
937
Railgun
Railgun
937
RAIL
$0.962790 -0.24% -3.75% 3.21%
30d -19.44%
60d -35.92%
90d -52.31%
Abert. $0.9977
Min. $0.947863
Máx. $1.0068
$322.94K 335.42K RAIL $13.86M
938 $0.006011 0.01% -2.57% -17.32%
30d -9.5%
60d 56.18%
90d 69.64%
Abert. $0.00641615
Min. $0.00600914
Máx. $0.00641615
$2.65M 440.81M AGT $13.86M
939
FirmaChain
FirmaChain
939
FMCT
$0.011974 -0.31% 1.14% 0.72%
30d -0.69%
60d -16.88%
90d -10.98%
Abert. $0.011808
Min. $0.011788
Máx. $0.012267
$2.63M 220.03M FMCT $13.81M
940 $0.020755 -0.38% -0.57% -0.62%
30d 6.17%
60d -13.99%
90d -35.66%
Abert. $0.021105
Min. $0.020239
Máx. $0.021234
$4.60M 221.68M OGN $13.79M
941
B3
B3
941
B3
$0.000300 -2.82% 2.53% -8.07%
30d -13.26%
60d -50.07%
90d -69.48%
Abert. $0.00029511
Min. $0.00028878
Máx. $0.00030943
$2.45M 8.16B B3 $13.44M
942 $0.014143 0.28% -2.77% -13.65%
30d -29%
60d -29.41%
90d -47.32%
Abert. $0.014412
Min. $0.013924
Máx. $0.014734
$2.63M 185.81M DSYNC $13.79M
943
ARPA Chain
ARPA Chain
943
ARPA
$0.009037 -0.1% -1.86% 2.07%
30d -8.48%
60d -15.88%
90d -33.74%
Abert. $0.00930433
Min. $0.00902054
Máx. $0.00930433
$3.42M 378.89M ARPA $13.73M
944 $0.283394 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$34.00 - $13.71M
945 $399.27 0.49% 0.47% 7.76%
30d -7.36%
60d -3.19%
90d -12.63%
Abert. $398.36
Min. $397.31
Máx. $399.32
$19.18K 48.00 CRWDX $13.77M
946 $0.063424 -0.45% -2.17% -8.59%
30d -2.39%
60d -19.68%
90d -39.58%
Abert. $0.064788
Min. $0.062712
Máx. $0.065069
$3.27M 51.62M NEWT $13.64M
947
Nillion
Nillion
947
NIL
$0.032159 0.86% -3.85% 1.43%
30d -35.56%
60d -32.85%
90d -58.41%
Abert. $0.033771
Min. $0.031884
Máx. $0.033771
$2.74M 85.05M NIL $13.79M
948
StablR Euro
StablR Euro
948
EURR
$1.1450 0.01% -0.14% -0.29%
30d -1.1%
60d -2.75%
90d -2.16%
Abert. $1.1466
Min. $1.1447
Máx. $1.1502
$4.24M 3.70M EURR $13.61M
949
4
4
949
4
$0.013684 1.43% 14.46% -12.13%
30d 67.18%
60d 13.32%
90d -53.73%
Abert. $0.011903
Min. $0.011527
Máx. $0.013684
$4.64M 339.35M 4 $13.68M
950
Wayfinder
Wayfinder
950
PROMPT
$0.031053 0.11% -5.84% 6.45%
30d -29.43%
60d -52.41%
90d -51.55%
Abert. $0.032818
Min. $0.030928
Máx. $0.032979
$2.77M 89.33M PROMPT $13.49M
34.457 Moedas monitoradas - Página 19 do 690

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.