Cap Mercado $4.43T -0.55%
Volume 24h $380.21B -27.64%
BTC % 54.8% 0.52%
ETH % 11.84% -2.02%
Moedas 33.374 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
901
SKYAI
SKYAI
901
SKYAI
$0.029727 -1.06% -7.27% 5.19%
30d -40.23%
60d -57.4%
90d -46.08%
Abert. $0.031596
Min. $0.029727
Máx. $0.032176
$10.38M 349.21M SKYAI $29.73M
902
Dusk
Dusk
902
DUSK
$0.061121 -1.44% -5.52% -3.81%
30d -9.54%
60d -10.14%
90d -7.06%
Abert. $0.063539
Min. $0.061121
Máx. $0.065502
$4.56M 74.57M DUSK $29.69M
903 $0.984583 -1.41% -3.14% -9.2%
30d -17.45%
60d -37.43%
90d -31.01%
Abert. $1.0180
Min. $0.984582
Máx. $1.0204
$437.22K 444.06K EWT $29.60M
904 $0.161634 -2.68% -0.07% -11.11%
30d -35.53%
60d -39.5%
90d -22.66%
Abert. $0.159383
Min. $0.159383
Máx. $0.172755
$10.63M 65.76M C $29.46M
905
Solend
Solend
905
SLND
$0.295275 -0.08% -1.58% -0.72%
30d -32.86%
60d -17.79%
90d 12.13%
Abert. $0.29837
Min. $0.295275
Máx. $0.300431
$63.00 216.00 SLND $29.43M
906
NFPrompt
NFPrompt
906
NFP
$0.058661 -1.45% -3.81% -6.54%
30d -19.78%
60d -20.37%
90d -17.24%
Abert. $0.058962
Min. $0.058661
Máx. $0.06377
$12.70M 216.45M NFP $29.39M
907
MOBOX
MOBOX
907
MBOX
$0.058073 -3.33% -7.49% -0.48%
30d -2.26%
60d -3.1%
90d 0.88%
Abert. $0.062589
Min. $0.058072
Máx. $0.063212
$11.21M 192.96M MBOX $29.06M
908
AKEDO
AKEDO
908
AKE
$0.001274 -5.68% -7.81% -5.2%
30d 46.13%
60d 133.74%
90d 133.74%
Abert. $0.00148566
Min. $0.00127438
Máx. $0.00148566
$5.63M 4.41B AKE $29.05M
909
Mitosis
Mitosis
909
MITO
$0.159870 -2.2% -2.09% 8.12%
30d -31.73%
60d -22.37%
90d -22.37%
Abert. $0.155399
Min. $0.155399
Máx. $0.175193
$22.69M 141.90M MITO $28.98M
910
tokenbot
tokenbot
910
CLANKER
$28.97 -1.95% -0.97% -9.39%
30d -29.24%
60d -55.44%
90d -27.62%
Abert. $29.01
Min. $28.97
Máx. $30.67
$16.24M 560.63K CLANKER $28.97M
911
Syscoin
Syscoin
911
SYS
$0.034525 -1.57% -1.43% -7.85%
30d -16.54%
60d -24%
90d -19.92%
Abert. $0.034485
Min. $0.034485
Máx. $0.036142
$1.60M 46.28M SYS $28.96M
912 $0.010662 -1.57% -4% -18.6%
30d 56.95%
60d 31.85%
90d 21.74%
Abert. $0.010902
Min. $0.010662
Máx. $0.011584
$28.82M 2.70B F $28.91M
913
Bubblemaps
Bubblemaps
913
BMT
$0.063253 -3.34% -3.68% 4.36%
30d -7.88%
60d -27.53%
90d -31.22%
Abert. $0.068397
Min. $0.063253
Máx. $0.07409
$67.76M 1.07B BMT $28.85M
914
Maiga
Maiga
914
MAIGA
$0.102772 -8.97% 32.45% 212.48%
30d 9.87%
60d 9.87%
90d 9.87%
Abert. $0.075421
Min. $0.073364
Máx. $0.114106
$12.08M 117.49M MAIGA $28.78M
915
Reserve
Reserve
915
RSV
$0.9963 - - -
30d -
60d -
90d -
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
$75.00 - $28.74M
916
Namecoin
Namecoin
916
NMC
$1.95 -0.11% -0.84% 1.87%
30d 30.56%
60d 61.21%
90d 60.57%
Abert. $1.9459
Min. $1.9459
Máx. $1.9866
$15.44K 7.92K NMC $28.73M
917
Catizen
Catizen
917
CATI
$0.081875 -1.7% -0.02% -2.77%
30d -8.91%
60d -12.79%
90d -13.33%
Abert. $0.080369
Min. $0.080369
Máx. $0.084934
$9.70M 118.46M CATI $28.72M
918 $0.024578 -1.46% -1.69% -2.2%
30d -20.01%
60d -15.97%
90d -11.4%
Abert. $0.024499
Min. $0.024499
Máx. $0.02573
$4.60M 187.16M ACA $28.67M
919
NATIX Network
NATIX Network
919
NATIX
$0.000705 -0.06% -5.59% -6.3%
30d 2.45%
60d -16.73%
90d -29.93%
Abert. $0.00075046
Min. $0.00070338
Máx. $0.00075184
$248.80K 352.87M NATIX $28.63M
920
Hegic
Hegic
920
HEGIC
$0.040617 -0.14% -0.13% 1.17%
30d 8.59%
60d 9.9%
90d 19.39%
Abert. $0.040583
Min. $0.04053
Máx. $0.041025
$46.00 1.15K HEGIC $28.58M
921 $0.001357 0.97% -9.27% -12.02%
30d -32.56%
60d -67.74%
90d -33.26%
Abert. $0.00152536
Min. $0.00135682
Máx. $0.00152536
$409.58K 301.87M MIM $28.49M
922
SMART
SMART
922
SMART
$0.004227 0.55% 2.96% -6.27%
30d -14.75%
60d -39.2%
90d 4.02%
Abert. $0.00402829
Min. $0.00398319
Máx. $0.00438687
$555.02K 131.32M SMART $28.40M
923
MORI COIN
MORI COIN
923
MORI
$0.035468 -1.45% -4.2% -13.3%
30d -14.09%
60d -43.9%
90d -73.96%
Abert. $0.036494
Min. $0.035468
Máx. $0.038072
$11.03M 311.01M MORI $28.37M
924
McDull
McDull
924
MCDULL
$0.00000375 -1.97% -0.9% -4.96%
30d -6.08%
60d 12.5%
90d 17.36%
Abert. $0.000003738
Min. $0.000003738
Máx. $0.0000039
$122.46K 32.65B MCDULL $28.35M
925 $0.004631 -0.54% -1.46% -5.74%
30d -19.3%
60d -38.39%
90d -47.51%
Abert. $0.00466636
Min. $0.00463143
Máx. $0.0047846
$1.71M 368.99M FUEL $28.33M
926
USDK
USDK
926
USDK
$0.986938 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
$1.19K - $28.23M
927
Forta
Forta
927
FORT
$0.045127 -0.67% -3.35% -12.81%
30d -30.71%
60d -34.08%
90d -41.67%
Abert. $0.046842
Min. $0.045126
Máx. $0.046842
$726.77K 16.11M FORT $28.23M
928
Nosana
Nosana
928
NOS
$0.585578 -0.5% -6.52% -20.63%
30d 46.87%
60d 13.1%
90d -3.43%
Abert. $0.626759
Min. $0.580558
Máx. $0.631763
$1.04M 1.77M NOS $28.22M
929
HUNT
HUNT
929
HUNT
$0.223532 -0.04% 0.4% -1.04%
30d -9.35%
60d -15.85%
90d -9.86%
Abert. $0.222756
Min. $0.222622
Máx. $0.224407
$2.49M 11.13M HUNT $28.20M
930
Derive
Derive
930
DRV
$0.038204 -0.49% -4.06% -14.98%
30d 26.22%
60d -49.45%
90d -31.08%
Abert. $0.040071
Min. $0.036932
Máx. $0.040882
$206.36K 5.40M DRV $28.18M
931 $0.002209 0.15% 5.13% 0.42%
30d -14.64%
60d -23.35%
90d -24.02%
Abert. $0.0020863
Min. $0.0020863
Máx. $0.00225878
$5.57M 2.52B TT $28.12M
932
Roam
Roam
932
ROAM
$0.088018 -2.14% -4.17% -4.98%
30d -33.53%
60d 3.23%
90d -27.24%
Abert. $0.092423
Min. $0.088018
Máx. $0.092806
$27.13M 308.22M ROAM $28.08M
933
CREPE
CREPE
933
CREPE
$0.000048 -0.32% -7.24% 112.09%
30d 374.98%
60d 81326.41%
90d 40206.84%
Abert. $0.00004782
Min. $0.00004782
Máx. $0.0000545
$3.51M 72.65B CREPE $28.04M
934 $1.0452 5.35% 14.75% 11.87%
30d -1.01%
60d -7.43%
90d -0.9%
Abert. $0.91343
Min. $0.910592
Máx. $1.0452
$26.01M 24.89M AQT $28.02M
935 $2.57 -0.6% 5.13% 30.89%
30d 105.48%
60d 150.41%
90d 300.36%
Abert. $2.3341
Min. $2.3341
Máx. $2.8243
$25.89M 10.07M WMNT $28.00M
936 $0.000040 -1.6% -3.61% -5.81%
30d -20.76%
60d -28.33%
90d -35.18%
Abert. $0.00004159
Min. $0.0000403
Máx. $0.00004206
$1.48M 36.64B X $27.81M
937
Keyboard Cat
Keyboard Cat
937
KEYCAT
$0.002768 -3.67% 1.73% -13.28%
30d -36.79%
60d -48.26%
90d -38.32%
Abert. $0.00268632
Min. $0.00263958
Máx. $0.00294219
$2.05M 741.17M KEYCAT $27.68M
938
Parcl
Parcl
938
PRCL
$0.066663 -1.39% -5.06% -9.43%
30d -16.44%
60d -27.67%
90d -38.23%
Abert. $0.068517
Min. $0.066663
Máx. $0.071079
$4.77M 71.61M PRCL $27.48M
939 $0.9995 - -0.12% -0.06%
30d -0.05%
60d -0.04%
90d -0.12%
Abert. $1.0006
Min. $0.9993
Máx. $1.0006
$274.67K 274.82K eUSD $27.48M
940
LimeWire
LimeWire
940
LMWR
$0.071295 -0.64% -2.86% -5%
30d -6.24%
60d -16.77%
90d -13.97%
Abert. $0.072283
Min. $0.071294
Máx. $0.073399
$1.81M 25.37M LMWR $27.44M
941 $0.002740 0.24% 2.76% -1.29%
30d -4.95%
60d -16.34%
90d -33.66%
Abert. $0.00267316
Min. $0.00266019
Máx. $0.00274488
$235.27K 85.85M WXT $27.40M
942
Kleros
Kleros
942
PNK
$0.033886 -1.16% -2.75% 12.68%
30d 14.92%
60d -3.1%
90d 52.07%
Abert. $0.034842
Min. $0.033886
Máx. $0.034977
$92.31K 2.72M PNK $27.29M
943
Staked Frax USD
Staked Frax USD
943
SFRXUSD
$1.1627 - 0.07% 0.04%
30d 0.54%
60d 1.1%
90d 1.84%
Abert. $1.1621
Min. $1.1617
Máx. $1.1627
- - $27.19M
944
Young
Young
944
YNG
$1.0033 -0.26% -0.92% 4.19%
30d 95.37%
60d 146.46%
90d 104.01%
Abert. $1.0057
Min. $1.0032
Máx. $1.0162
$174.99K 174.42K YNG $27.09M
945 $0.004470 -0.29% -1.97% -1.5%
30d 0.97%
60d -4.38%
90d -8.59%
Abert. $0.0045711
Min. $0.0044697
Máx. $0.00473802
$1.33M 298.07M MAPP $26.98M
946
Wen
Wen
946
WEN
$0.000037 -3.22% 10.9% 4.72%
30d 6.3%
60d -3.66%
90d 19.8%
Abert. $0.0000331
Min. $0.00003294
Máx. $0.00004049
$7.24M 195.46B WEN $26.94M
947
SuperWalk
SuperWalk
947
GRND
$0.037504 -5.41% 8.71% -1.25%
30d -22.19%
60d -36.5%
90d -37.4%
Abert. $0.034469
Min. $0.034415
Máx. $0.039652
$4.44M 118.39M GRND $26.93M
948 $0.131381 -6.46% -5.8% 45.35%
30d 72.84%
60d 273.24%
90d 121.68%
Abert. $0.143209
Min. $0.13138
Máx. $0.14509
$34.61M 263.46M SUP $26.93M
949
Puffer
Puffer
949
PUFFER
$0.151947 -2.32% -2.92% -15.52%
30d -33.54%
60d -31.98%
90d -20.67%
Abert. $0.154884
Min. $0.151946
Máx. $0.162765
$11.02M 72.54M PUFFER $26.73M
950
Acet
Acet
950
ACT
$0.021245 -0.48% -0.89% 3%
30d -14.76%
60d -66.07%
90d -65.8%
Abert. $0.021163
Min. $0.021163
Máx. $0.022126
$22.68K 1.07M ACT $26.73M
33.374 Moedas monitoradas - Página 19 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.