Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MetaArena
901
TIMI
|
$0.050135 | 1.19% | 0.31% | -26.91% |
30d
67.93%
60d
67.93%
90d
67.93%
|
Abert. $0.052364
Min. $0.049671
Máx. $0.052364
|
$1.75B 34.94B TIMI | $18.27M |
|
||
| 902 |
Flexacoin
902
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$49.00 - | $18.21M |
|
||
| 903 |
Dolomite
903
DOLO
|
$0.041209 | 0.08% | -1.97% | -5.14% |
30d
-36.39%
60d
-61.35%
90d
-77.25%
|
Abert. $0.040502
Min. $0.040502
Máx. $0.042312
|
$2.62M 63.51M DOLO | $18.20M |
|
||
| 904 |
Ponke
904
PONKE
|
$0.032630 | -0.17% | -1.08% | 4.33% |
30d
-39.73%
60d
-60.98%
90d
-67.82%
|
Abert. $0.03268
Min. $0.031391
Máx. $0.033912
|
$3.26M 99.98M PONKE | $18.13M |
|
||
| 905 |
EGL1
905
EGL1
|
$0.018065 | -0.23% | -2.66% | -7.16% |
30d
-31.31%
60d
-63.24%
90d
-47.44%
|
Abert. $0.018474
Min. $0.018065
Máx. $0.018736
|
$7.95M 439.88M EGL1 | $18.07M |
|
||
| 906 |
Morphware
906
XMW
|
$0.021909 | 0.26% | -5.79% | 27.77% |
30d
28.85%
60d
-20.24%
90d
-38.93%
|
Abert. $0.020137
Min. $0.020137
Máx. $0.023256
|
$166.98K 7.62M XMW | $18.05M |
|
||
| 907 |
PAAL AI
907
PAAL
|
$0.018069 | 2.48% | 0.74% | 5.74% |
30d
-45.1%
60d
-67.09%
90d
-76.31%
|
Abert. $0.017263
Min. $0.017263
Máx. $0.018068
|
$2.68M 148.34M PAAL | $18.02M |
|
||
| 908 |
Towns
908
TOWNS
|
$0.007803 | -0.1% | -0.01% | 8.64% |
30d
-21.95%
60d
-56.07%
90d
-69.22%
|
Abert. $0.00761188
Min. $0.00761188
Máx. $0.00814732
|
$16.55M 2.12B TOWNS | $18.01M |
|
||
| 909 |
Polyhedra Network
909
ZK
|
$0.046319 | 0.04% | -1.3% | 6.69% |
30d
-34.53%
60d
-63.35%
90d
-73.73%
|
Abert. $0.044959
Min. $0.044715
Máx. $0.047382
|
$2.50M 54.06M ZK | $18.01M |
|
||
| 910 |
ZERA
910
ZERA
|
$0.018595 | -0.43% | 0.31% | -1.83% |
30d
-41.42%
60d
-19.98%
90d
-18.9%
|
Abert. $0.01633
Min. $0.01633
Máx. $0.019716
|
$682.73K 36.72M ZERA | $17.92M |
|
||
| 911 |
Syscoin
911
SYS
|
$0.020967 | -0.11% | -0.66% | 7.04% |
30d
-30.78%
60d
-40.02%
90d
-47.42%
|
Abert. $0.02024
Min. $0.02024
Máx. $0.021349
|
$2.04M 97.30M SYS | $17.80M |
|
||
| 912 | $89.21 | - | -1.28% | -1.28% |
30d
-2.41%
60d
-0.91%
90d
-0.89%
|
Abert. $90.03
Min. $89.17
Máx. $90.37
|
$447.88K 5.02K TLTon | $17.74M |
|
|||
| 913 |
MOBOX
913
MBOX
|
$0.035394 | -0.58% | -1.14% | 5.83% |
30d
-26.85%
60d
-48.14%
90d
-38.07%
|
Abert. $0.034517
Min. $0.034434
Máx. $0.03601
|
$3.12M 88.15M MBOX | $17.71M |
|
||
| 914 |
Minswap
914
MIN
|
$0.010060 | 0.09% | 2.5% | 16.17% |
30d
-20.06%
60d
-47.62%
90d
-58.47%
|
Abert. $0.00940516
Min. $0.00940516
Máx. $0.010069
|
$269.52K 26.79M MIN | $17.69M |
|
||
| 915 |
Lumia
915
LUMIA
|
$0.120382 | -0.16% | -1.62% | 3.99% |
30d
-30.15%
60d
-53.74%
90d
-62.96%
|
Abert. $0.117054
Min. $0.117054
Máx. $0.124131
|
$2.22M 18.46M LUMIA | $17.65M |
|
||
| 916 |
EDENA
916
EDENA
|
$2.33 | 0.33% | -3.78% | -7.57% |
30d
-54.46%
60d
-67.75%
90d
-67.75%
|
Abert. $2.3704
Min. $2.3217
Máx. $2.4553
|
$975.21K 418.03K EDENA | $17.61M |
|
||
| 917 |
Everscale
917
EVER
|
$0.008864 | 1.53% | -2.45% | -9.34% |
30d
-12.59%
60d
-53.76%
90d
-29.43%
|
Abert. $0.00903602
Min. $0.00870819
Máx. $0.00916883
|
$46.43K 5.24M EVER | $17.60M |
|
||
| 918 |
GUNZ
918
GUN
|
$0.012689 | -0.35% | 1.82% | 8.33% |
30d
-10.43%
60d
-52.31%
90d
-44.53%
|
Abert. $0.011918
Min. $0.011918
Máx. $0.012926
|
$15.54M 1.22B GUN | $17.51M |
|
||
| 919 |
Everlyn AI
919
LYN
|
$0.067976 | -2.88% | 7.92% | 7.91% |
30d
-35.57%
60d
-67.06%
90d
-86%
|
Abert. $0.063398
Min. $0.059831
Máx. $0.069863
|
$5.08M 74.77M LYN | $17.38M |
|
||
| 920 |
SLIMEX
920
SLX
|
$0.010026 | -3.05% | 3.6% | 10.89% |
30d
24.09%
60d
0.7%
90d
19.77%
|
Abert. $0.00978147
Min. $0.009653
Máx. $0.01053
|
$9.56M 953.65M SLX | $17.37M |
|
||
| 921 |
SideShift Token
921
XAI
|
$0.120222 | 0.04% | -0.97% | -1.61% |
30d
1.1%
60d
-21.66%
90d
-26.73%
|
Abert. $0.121371
Min. $0.120088
Máx. $0.122418
|
$7.00K 58.23K XAI | $17.35M |
|
||
| 922 |
HUNT
922
HUNT
|
$0.137472 | -1.48% | -4.75% | 1.96% |
30d
-12.52%
60d
-37.71%
90d
-45.08%
|
Abert. $0.140343
Min. $0.137472
Máx. $0.145004
|
$2.35M 17.10M HUNT | $17.34M |
|
||
| 923 |
Sharp
923
SHARP
|
$0.006452 | 0.3% | 1.12% | 25.76% |
30d
6.29%
60d
-22.59%
90d
-25.59%
|
Abert. $0.00616816
Min. $0.00616816
Máx. $0.00646532
|
$362.35K 56.16M SHARP | $17.34M |
|
||
| 924 |
EthicHub
924
ETHIX
|
$0.242264 | -0.2% | -2.36% | 4.89% |
30d
-7.32%
60d
-16.24%
90d
-9.09%
|
Abert. $0.241378
Min. $0.238001
Máx. $0.248155
|
$1.70K 7.02K ETHIX | $17.18M |
|
||
| 925 |
Wrapped Bera
925
WBERA
|
$0.839819 | -0.03% | -3.72% | -5.89% |
30d
-47.72%
60d
-69.11%
90d
-63.64%
|
Abert. $0.84612
Min. $0.835401
Máx. $0.872296
|
$278.44K 331.55K WBERA | $17.23M |
|
||
| 926 |
Wrapped QUIL
926
WQUIL
|
$0.019095 | -0.02% | -12.82% | -6.14% |
30d
-19.7%
60d
-32.87%
90d
-51.42%
|
Abert. $0.021037
Min. $0.018051
Máx. $0.021972
|
$258.22K 13.52M WQUIL | $17.23M |
|
||
| 927 |
Abelian
927
ABEL
|
$0.156971 | -1.42% | -1.88% | -6.7% |
30d
-10.23%
60d
9.45%
90d
100.49%
|
Abert. $0.159314
Min. $0.15697
Máx. $0.160406
|
$93.48K 595.52K ABEL | $17.21M |
|
||
| 928 |
MyShell
928
SHELL
|
$0.054799 | -0.4% | -0.37% | 5.65% |
30d
-51.98%
60d
-53.94%
90d
-56.71%
|
Abert. $0.052801
Min. $0.052801
Máx. $0.056354
|
$6.81M 124.19M SHELL | $17.18M |
|
||
| 929 |
Xphere
929
XP
|
$0.007382 | 0.24% | -2.44% | -5.71% |
30d
-32.19%
60d
-47.28%
90d
-42.82%
|
Abert. $0.00747751
Min. $0.00737064
Máx. $0.00768782
|
$1.20M 163.21M XP | $17.16M |
|
||
| 930 |
Access Protocol
930
ACS
|
$0.000383 | -0.07% | 0.78% | -0.37% |
30d
-27.65%
60d
-50.17%
90d
-59.55%
|
Abert. $0.00037731
Min. $0.00037631
Máx. $0.00039316
|
$700.22K 1.83B ACS | $17.14M |
|
||
| 931 |
Hegic
931
HEGIC
|
$0.024132 | -0.01% | 4.81% | 21.23% |
30d
-4.69%
60d
-39.23%
90d
-31.46%
|
Abert. $0.023028
Min. $0.023021
Máx. $0.024351
|
$19.00 793.00 HEGIC | $16.98M |
|
||
| 932 |
Scroll
932
SCR
|
$0.089082 | -0.26% | 0.02% | 2.76% |
30d
-44.72%
60d
-65.56%
90d
-73.52%
|
Abert. $0.086513
Min. $0.086513
Máx. $0.092537
|
$3.74M 42.02M SCR | $16.93M |
|
||
| 933 |
Hermez Network
933
HEZ
|
$3.60 | -0.25% | -0.43% | 2.76% |
30d
-2.13%
60d
-9.4%
90d
-8.42%
|
Abert. $3.5635
Min. $3.5635
Máx. $3.6346
|
$41.27K 11.48K HEZ | $16.90M |
|
||
| 934 |
Humans.ai
934
HEART
|
$0.002163 | 0.19% | 1.73% | -1.8% |
30d
-31.73%
60d
-61.88%
90d
-59.2%
|
Abert. $0.00210033
Min. $0.00210033
Máx. $0.00216251
|
$409.54K 189.38M HEART | $16.87M |
|
||
| 935 |
NAVX Token
935
NAVX
|
$0.020530 | 11.58% | 27.03% | 33.78% |
30d
-33.14%
60d
-60.63%
90d
-46.01%
|
Abert. $0.016092
Min. $0.015955
Máx. $0.02053
|
$3.83M 186.69M NAVX | $16.76M |
|
||
| 936 |
Public Masterpiece Token
936
PMT
|
$0.111889 | - | 0.01% | 0.25% |
30d
1.24%
60d
3.4%
90d
10.07%
|
Abert. $0.111944
Min. $0.111852
Máx. $0.112044
|
$210.38K 1.88M PMT | $16.74M |
|
||
| 937 |
Islamic Coin
937
ISLM
|
$0.007656 | -0.89% | 14.5% | -36.11% |
30d
-56.04%
60d
-60.41%
90d
-61.41%
|
Abert. $0.00665517
Min. $0.0066115
Máx. $0.00844231
|
$178.62K 23.33M ISLM | $16.74M |
|
||
| 938 |
Infinity Ground
938
AIN
|
$0.064546 | -0.78% | -8.59% | -34.51% |
30d
-47.73%
60d
-56.77%
90d
-43.58%
|
Abert. $0.071172
Min. $0.064161
Máx. $0.071658
|
$2.34M 36.21M AIN | $16.58M |
|
||
| 939 |
Wecan Group
939
WECAN
|
$0.002762 | 2.8% | 12.99% | 106.41% |
30d
33.21%
60d
8.4%
90d
-3.49%
|
Abert. $0.00245069
Min. $0.00238673
Máx. $0.00276763
|
$41.26K 14.94M WECAN | $16.57M |
|
||
| 940 |
Radiant Capital
940
RDNT
|
$0.012538 | -1.83% | 20.96% | 27.94% |
30d
-14.13%
60d
-40.28%
90d
-40.21%
|
Abert. $0.010159
Min. $0.010085
Máx. $0.01439
|
$66.63M 5.31B RDNT | $16.56M |
|
||
| 941 |
SP500 tokenized stock (xStock)
941
SPYX
|
$684.31 | 0.07% | -0.59% | 0.31% |
30d
2.13%
60d
2%
90d
5.29%
|
Abert. $688.46
Min. $683.78
Máx. $688.76
|
$3.31M 4.84K SPYX | $16.53M |
|
||
| 942 |
Initia
942
INIT
|
$0.093598 | -0.61% | -1.3% | -6.11% |
30d
-26.69%
60d
-69.2%
90d
-73.73%
|
Abert. $0.092252
Min. $0.090689
Máx. $0.095598
|
$13.08M 139.76M INIT | $16.51M |
|
||
| 943 |
Ski Mask Dog
943
SKI
|
$0.016681 | -0.9% | -2.9% | 13.59% |
30d
-29.44%
60d
-46.26%
90d
-59.86%
|
Abert. $0.015434
Min. $0.015434
Máx. $0.017312
|
$619.44K 37.13M SKI | $16.50M |
|
||
| 944 | $0.024154 | -2.05% | -4.53% | 19.15% |
30d
-61.78%
60d
-11.25%
90d
18.94%
|
Abert. $0.025353
Min. $0.024154
Máx. $0.025353
|
$1.49K 61.50K IDIA | $16.42M |
|
|||
| 945 |
REDX
945
REDX
|
$0.004130 | 0.03% | 0.74% | 52.85% |
30d
-21.5%
60d
127.18%
90d
6.32%
|
Abert. $0.00396775
Min. $0.00396775
Máx. $0.00429804
|
$628.11K 152.10M REDX | $16.40M |
|
||
| 946 |
ROGin AI
946
ROG
|
$0.244551 | -0.16% | -1.45% | -0.96% |
30d
-6.15%
60d
0.31%
90d
14.23%
|
Abert. $0.248462
Min. $0.244246
Máx. $0.248462
|
$44.10K 180.32K ROG | $16.38M |
|
||
| 947 |
LUKSO
947
LYX
|
$0.535733 | 0.03% | -6.42% | -7.36% |
30d
-12.43%
60d
-29.51%
90d
-42.58%
|
Abert. $0.565907
Min. $0.531659
Máx. $0.578417
|
$302.54K 564.73K LYX | $16.36M |
|
||
| 948 |
Wrapped Core
948
WCORE
|
$0.125589 | -0.04% | -1.47% | 22.8% |
30d
-41.07%
60d
-66.59%
90d
-72.77%
|
Abert. $0.124645
Min. $0.124645
Máx. $0.127526
|
$0 1.00 WCORE | $16.33M |
|
||
| 949 |
Locus Chain
949
LOCUS
|
$0.007795 | 0.03% | -0.89% | -11.32% |
30d
-17.44%
60d
-33.19%
90d
-33.13%
|
Abert. $0.00788508
Min. $0.00770217
Máx. $0.00788508
|
$92.63K 11.88M LOCUS | $16.22M |
|
||
| 950 |
Acala Token
950
ACA
|
$0.013904 | 9.59% | 11.7% | 23.19% |
30d
-18.47%
60d
-43.44%
90d
-52.73%
|
Abert. $0.013897
Min. $0.011716
Máx. $0.015357
|
$51.29M 3.69B ACA | $16.22M |
|
33.773 Moedas monitoradas - Página
19 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.