Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Phoenix Global (New)
901
PHB
|
$0.333039 | -0.5% | -1.17% | -12.09% |
30d
-30.75%
60d
-41.59%
90d
-41%
|
Abert. $0.3355
Min. $0.333039
Máx. $0.34258
|
$3.33M 9.99M PHB | $19.99M |
|
||
| 902 |
MOBOX
902
MBOX
|
$0.040097 | - | -1.46% | -11.61% |
30d
-17.45%
60d
-39.22%
90d
-31.92%
|
Abert. $0.040223
Min. $0.040097
Máx. $0.04112
|
$3.13M 78.04M MBOX | $20.06M |
|
||
| 903 |
Flexacoin
903
FXC
|
$0.002635 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$5.00 - | $20.05M |
|
||
| 904 |
Minswap
904
MIN
|
$0.011335 | -0.07% | -0.53% | -11.34% |
30d
-20.86%
60d
-52.09%
90d
-53%
|
Abert. $0.011452
Min. $0.011192
Máx. $0.011541
|
$39.69K 3.50M MIN | $19.93M |
|
||
| 905 |
INFINIT
905
IN
|
$0.073940 | 0.43% | -4.14% | -24.09% |
30d
-48.85%
60d
11.02%
90d
-12.06%
|
Abert. $0.075648
Min. $0.07362
Máx. $0.077853
|
$3.74M 50.58M IN | $19.89M |
|
||
| 906 |
Camp Network
906
CAMP
|
$0.009427 | 0.32% | -2.06% | -22.69% |
30d
-38.93%
60d
-80.98%
90d
-81.44%
|
Abert. $0.00977126
Min. $0.00931968
Máx. $0.00977126
|
$5.97M 633.63M CAMP | $19.85M |
|
||
| 907 |
Infinity Ground
907
AIN
|
$0.080277 | -0.72% | -2.61% | -33.99% |
30d
-37.61%
60d
-40.58%
90d
-9.2%
|
Abert. $0.079466
Min. $0.079466
Máx. $0.085469
|
$15.91M 198.13M AIN | $19.61M |
|
||
| 908 |
DEXTools
908
DEXT
|
$0.282282 | 0.01% | 3.01% | -6.62% |
30d
-13.06%
60d
-51.13%
90d
-47.58%
|
Abert. $0.266773
Min. $0.266773
Máx. $0.287067
|
$17.98K 63.69K DEXT | $19.76M |
|
||
| 909 |
Highstreet
909
HIGH
|
$0.252503 | -0.12% | -1.71% | -18.35% |
30d
-17.36%
60d
-53.81%
90d
-54.16%
|
Abert. $0.253851
Min. $0.252503
Máx. $0.258879
|
$3.07M 12.14M HIGH | $19.59M |
|
||
| 910 |
XION
910
XION
|
$0.448305 | 0.84% | 0.96% | -15.67% |
30d
-28.42%
60d
-50.78%
90d
-54.8%
|
Abert. $0.436594
Min. $0.436594
Máx. $0.450892
|
$8.54M 19.05M XION | $19.76M |
|
||
| 911 |
Radworks / Radicle
911
RAD
|
$0.379209 | 0.12% | 0.55% | -11.47% |
30d
-24.73%
60d
-43.73%
90d
-40.39%
|
Abert. $0.37693
Min. $0.37693
Máx. $0.38475
|
$3.51M 9.26M RAD | $19.56M |
|
||
| 912 |
Bluefin
912
BLUE
|
$0.058943 | -0.35% | -3.7% | 12.74% |
30d
-10.45%
60d
-13.23%
90d
-23.54%
|
Abert. $0.060128
Min. $0.058942
Máx. $0.062293
|
$4.62M 78.40M BLUE | $19.46M |
|
||
| 913 |
TrueFi
913
TRUEFI
|
$0.014657 | -0.18% | -2.52% | -16.22% |
30d
-17.53%
60d
-53.43%
90d
-54.78%
|
Abert. $0.014901
Min. $0.014657
Máx. $0.015095
|
$4.21M 286.98M TRUEFI | $19.49M |
|
||
| 914 |
LimeWire
914
LMWR
|
$0.047240 | -1.34% | 0.46% | -16.96% |
30d
-24.03%
60d
-46.65%
90d
-49.45%
|
Abert. $0.047231
Min. $0.046863
Máx. $0.047881
|
$1.05M 22.15M LMWR | $19.24M |
|
||
| 915 |
NAVX Token
915
NAVX
|
$0.027020 | -0.28% | -2.53% | -11.74% |
30d
-32.18%
60d
-33.77%
90d
-31.51%
|
Abert. $0.02749
Min. $0.027019
Máx. $0.027996
|
$1.12M 41.58M NAVX | $19.45M |
|
||
| 916 |
Klever
916
KLV
|
$0.002189 | 0.23% | 2.61% | 1.24% |
30d
-0.38%
60d
-20.38%
90d
-22.24%
|
Abert. $0.00211981
Min. $0.00211981
Máx. $0.0021889
|
$1.76M 801.77M KLV | $19.44M |
|
||
| 917 |
SKYAI
917
SKYAI
|
$0.019402 | 0.04% | -6.25% | -2.13% |
30d
-21.95%
60d
-55.48%
90d
-67.82%
|
Abert. $0.021187
Min. $0.019392
Máx. $0.022223
|
$7.30M 376.33M SKYAI | $19.40M |
|
||
| 918 |
DIAM
918
DIAM
|
$0.013252 | -1.11% | 8.85% | -1.04% |
30d
0.44%
60d
5.27%
90d
48.47%
|
Abert. $0.01211
Min. $0.01211
Máx. $0.013402
|
$43.17M 3.26B DIAM | $19.03M |
|
||
| 919 |
Morphware
919
XMW
|
$0.022874 | -1.53% | -11.44% | 37.47% |
30d
13.43%
60d
-43.02%
90d
-47.06%
|
Abert. $0.023939
Min. $0.022873
Máx. $0.027568
|
$302.88K 13.24M XMW | $18.84M |
|
||
| 920 |
Tokocrypto
920
TKO
|
$0.112327 | -0.44% | -0.35% | -7.04% |
30d
-14.28%
60d
-39.53%
90d
-34.99%
|
Abert. $0.112523
Min. $0.111206
Máx. $0.115448
|
$1.74M 15.50M TKO | $19.05M |
|
||
| 921 |
XBorg
921
XBG
|
$0.080236 | 0.08% | -0.29% | -8.6% |
30d
-17.61%
60d
2.47%
90d
-24.02%
|
Abert. $0.080848
Min. $0.079384
Máx. $0.082489
|
$124.51K 1.55M XBG | $19.15M |
|
||
| 922 |
Towns
922
TOWNS
|
$0.008982 | -0.64% | -2.96% | -9.92% |
30d
-8.07%
60d
-66.13%
90d
-71.16%
|
Abert. $0.0091268
Min. $0.00898182
Máx. $0.00930599
|
$8.57M 953.94M TOWNS | $18.95M |
|
||
| 923 |
AdEx
923
ADX
|
$0.128254 | -0.42% | 2.52% | -7.19% |
30d
36.26%
60d
5.95%
90d
-5.52%
|
Abert. $0.124873
Min. $0.124402
Máx. $0.131259
|
$3.83M 29.88M ADX | $18.97M |
|
||
| 924 |
ZUSD
924
ZUSD
|
$1.0001 | -0.03% | 0.01% | 23.03% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Abert. $1.0003
Min. $0.9991
Máx. $1.0006
|
$3.42K 3.42K ZUSD | $19.01M |
|
||
| 925 | $91.64 | -0.26% | -0.31% | 1.93% |
30d
-0.52%
60d
0.42%
90d
6.2%
|
Abert. $91.33
Min. $90.06
Máx. $91.95
|
$53.18K 580.00 TLTon | $18.79M |
|
|||
| 926 |
VIDT Datalink
926
VIDT
|
$0.024372 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.98K - | $18.77M |
|
||
| 927 |
Mubarak
927
MUBARAK
|
$0.018971 | 1.14% | 9.69% | -2.88% |
30d
-20.49%
60d
-45.2%
90d
-43.85%
|
Abert. $0.017084
Min. $0.017084
Máx. $0.020298
|
$56.81M 2.99B MUBARAK | $18.97M |
|
||
| 928 |
NFPrompt
928
NFP
|
$0.035703 | -0.26% | -0.23% | -5.17% |
30d
-17.75%
60d
-50.35%
90d
-47.92%
|
Abert. $0.035702
Min. $0.035538
Máx. $0.036305
|
$1.86M 52.02M NFP | $18.67M |
|
||
| 929 |
X Empire
929
X
|
$0.000027 | 0.46% | -0.99% | -13% |
30d
-13.68%
60d
-45.63%
90d
-47.68%
|
Abert. $0.00002731
Min. $0.00002678
Máx. $0.00002751
|
$1.02M 37.69B X | $18.73M |
|
||
| 930 |
DODO
930
DODO
|
$0.025580 | -0.23% | -1.39% | -13.86% |
30d
-21.79%
60d
-44.87%
90d
-43.51%
|
Abert. $0.025783
Min. $0.02558
Máx. $0.026063
|
$2.23M 87.15M DODO | $18.56M |
|
||
| 931 |
Thena
931
THE
|
$0.156799 | -0.15% | -1.04% | -15.02% |
30d
-38.55%
60d
-58.78%
90d
-63.48%
|
Abert. $0.156842
Min. $0.156467
Máx. $0.160465
|
$5.58M 35.61M THE | $18.58M |
|
||
| 932 |
Mango Markets
932
MNGO
|
$0.016518 | -0.33% | -0.57% | -1.82% |
30d
8.57%
60d
15.23%
90d
-0.61%
|
Abert. $0.016533
Min. $0.016236
Máx. $0.016617
|
$214.00 12.97K MNGO | $18.46M |
|
||
| 933 |
Quai Network
933
QUAI
|
$0.023409 | -0.73% | -1.99% | 0.01% |
30d
-40.56%
60d
-38.18%
90d
-34.03%
|
Abert. $0.023996
Min. $0.023408
Máx. $0.024871
|
$827.87K 35.37M QUAI | $18.32M |
|
||
| 934 |
NATIX Network
934
NATIX
|
$0.000454 | 0.03% | -3.54% | -6.95% |
30d
-22.92%
60d
-46.17%
90d
-38.94%
|
Abert. $0.00047306
Min. $0.00045425
Máx. $0.0004736
|
$199.34K 438.70M NATIX | $18.45M |
|
||
| 935 |
MORI COIN
935
MORI
|
$0.022970 | -0.25% | 2.82% | -16.14% |
30d
-13.78%
60d
-61.46%
90d
-50.01%
|
Abert. $0.022499
Min. $0.021907
Máx. $0.02308
|
$13.33M 580.50M MORI | $18.38M |
|
||
| 936 |
Comtech Gold
936
CGO
|
$130.70 | 0.12% | -0.02% | 1.56% |
30d
-5.68%
60d
10.62%
90d
21.49%
|
Abert. $131.05
Min. $130.49
Máx. $131.06
|
$1.30M 9.95K CGO | $18.43M |
|
||
| 937 |
GoPlus Security
937
GPS
|
$0.005838 | -0.14% | -2.85% | -9.16% |
30d
-31.18%
60d
-55.12%
90d
-58.03%
|
Abert. $0.00592154
Min. $0.00583784
Máx. $0.00612416
|
$4.18M 716.61M GPS | $18.36M |
|
||
| 938 |
Epic Chain
938
EPIC
|
$0.610471 | -0.33% | 0.41% | -15.5% |
30d
-31.36%
60d
-70.34%
90d
-79.45%
|
Abert. $0.603895
Min. $0.603895
Máx. $0.650222
|
$9.61M 15.75M EPIC | $18.31M |
|
||
| 939 |
Stader
939
SD
|
$0.342697 | -0.48% | 2.04% | -13.54% |
30d
-8.83%
60d
-44.28%
90d
-53%
|
Abert. $0.328603
Min. $0.328603
Máx. $0.351789
|
$2.54M 7.41M SD | $18.26M |
|
||
| 940 |
Uranus
940
URANUS
|
$0.183373 | 0.34% | -3.51% | -43.85% |
30d
-6.94%
60d
-36.12%
90d
-58.98%
|
Abert. $0.193543
Min. $0.166392
Máx. $0.197619
|
$4.05M 22.08M URANUS | $18.34M |
|
||
| 941 |
Wrapped FRAX
941
WFRAX
|
$0.984763 | -0.3% | -1.98% | -18.17% |
30d
-26.53%
60d
-63.15%
90d
-63.83%
|
Abert. $1.0037
Min. $0.971971
Máx. $1.0046
|
$255.00 259.00 WFRAX | $18.19M |
|
||
| 942 |
Hamster Kombat
942
HMSTR
|
$0.000280 | -1.02% | -2.57% | -13.6% |
30d
-30.2%
60d
-61.86%
90d
-61.4%
|
Abert. $0.00028482
Min. $0.00028027
Máx. $0.00029118
|
$5.97M 21.32B HMSTR | $18.04M |
|
||
| 943 |
Locus Chain
943
LOCUS
|
$0.008709 | - | 0.48% | -7.14% |
30d
-27.92%
60d
-16.56%
90d
-35.28%
|
Abert. $0.00871258
Min. $0.00865272
Máx. $0.00872997
|
$72.82K 8.36M LOCUS | $18.12M |
|
||
| 944 |
Heima
944
HEI
|
$0.213056 | 0.08% | -0.64% | -7.41% |
30d
-10.12%
60d
-48.13%
90d
-52.53%
|
Abert. $0.212172
Min. $0.211725
Máx. $0.21745
|
$2.51M 11.79M HEI | $18.10M |
|
||
| 945 |
Moss Coin / Mossland
945
MOC
|
$0.041386 | 0.35% | -0.06% | -3.38% |
30d
-15.06%
60d
-32.78%
90d
-36.4%
|
Abert. $0.041394
Min. $0.040729
Máx. $0.041815
|
$123.92K 2.99M MOC | $18.15M |
|
||
| 946 |
Port3 Network
946
PORT3
|
$0.036266 | 0.53% | 2.26% | -7.65% |
30d
22.48%
60d
17.19%
90d
-12.69%
|
Abert. $0.035503
Min. $0.034628
Máx. $0.036266
|
$2.12M 58.56M PORT3 | $18.13M |
|
||
| 947 |
Enso
947
ENSO
|
$0.878297 | 0.44% | -1.51% | -18.36% |
30d
-54.22%
60d
-85.76%
90d
-85.76%
|
Abert. $0.884155
Min. $0.874376
Máx. $0.904982
|
$16.62M 18.93M ENSO | $18.08M |
|
||
| 948 |
CONX / XPLA
948
CONX
|
$0.020689 | 0.03% | -0.71% | -9.96% |
30d
-22.8%
60d
-40.96%
90d
-40.37%
|
Abert. $0.020915
Min. $0.020599
Máx. $0.021045
|
$50.96K 2.46M CONX | $17.99M |
|
||
| 949 |
Groestlcoin
949
GRS
|
$0.201276 | -0.34% | -7.76% | 10.25% |
30d
-13.26%
60d
-31.49%
90d
-33.92%
|
Abert. $0.213317
Min. $0.201275
Máx. $0.222981
|
$10.08M 50.07M GRS | $17.88M |
|
||
| 950 |
COMMON
950
COMMON
|
$0.007628 | 0.04% | -8.77% | -38.86% |
30d
-87.32%
60d
-87.32%
90d
-87.32%
|
Abert. $0.00830904
Min. $0.00762452
Máx. $0.00843756
|
$28.80M 3.78B COMMON | $17.82M |
|
33.671 Moedas monitoradas - Página
19 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.