Cap Mercado $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Moedas
33.562
+12
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
The Bitcoin Mascot
4501
BITTY
|
$0.003226 | $0.019583 | 05-09-2025 |
54
|
-83.53% | 507.07% |
|
||
| 4502 |
Giko Cat
4502
GIKO
|
$0.204176 | $6.79 | 07-10-2024 |
387
|
-96.99% | 3,223.85% |
|
||
| 4503 |
Trust The Process
4503
TRUST
|
$0.000314 | $0.053096 | 18-12-2024 |
315
|
-99.41% | 16,813.98% |
|
||
| 4504 |
Bityuan
4504
BTY
|
$0.029845 | $1.1097 | 16-03-2021 |
1688
|
-97.31% | 3,618.23% |
|
||
| 4505 |
Digital ASSet Treasury
4505
DAT
|
$0.001766 | $0.002993 | 21-10-2025 |
8
|
-40.99% | 69.47% |
|
||
| 4506 |
Zenix
4506
ZENIX
|
$0.000015 | 0 | - | - | - | - |
|
||
| 4507 |
FinTechAI
4507
FNA
|
$72.38 | $78.87 | 31-08-2025 |
59
|
-8.23% | 8.96% |
|
||
| 4508 |
FISH2
4508
FISH2
|
$0.000396 | $0.019613 | 29-08-2025 |
61
|
-97.98% | 4,858.52% |
|
||
| 4509 |
Luxury Travel Token
4509
LTT
|
$0.026502 | $0.034485 | 06-10-2025 |
23
|
-23.15% | 30.12% |
|
||
| 4510 |
Kitty Cake
4510
KCAKE
|
$0.00000291 | $0.002001 | 31-10-2021 |
1459
|
-99.85% | 68,633.24% |
|
||
| 4511 |
UpRock
4511
UPT
|
$0.007391 | $0.009022 | 14-09-2025 |
45
|
-18.08% | 22.07% |
|
||
| 4512 |
Smart MFG / SyncFab
4512
SMFG
|
$0.003992 | $0.433578 | 16-11-2021 |
1443
|
-99.08% | 10,761.62% |
|
||
| 4513 |
Swaperry
4513
PERRY
|
$0.000880 | $0.292660 | 28-08-2021 |
1523
|
-99.70% | 33,173.09% |
|
||
| 4514 |
DEXTF Protocol
4514
DEXTF
|
$0.138364 | $63.79 | 25-04-2025 |
187
|
-99.78% | 46,005.44% |
|
||
| 4515 |
ParkCoin
4515
KPK
|
$1.1598 | $1.2123 | 16-07-2025 |
105
|
-4.33% | 4.52% |
|
||
| 4516 |
XBIT
4516
XBT
|
$0.001261 | $0.024549 | 16-12-2024 |
317
|
-94.86% | 1,846.91% |
|
||
| 4517 |
MikeToken
4517
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
288
|
-79.80% | 395.03% |
|
||
| 4518 |
Malinka
4518
MLNK
|
$0.026386 | $0.028273 | 16-10-2025 |
13
|
-6.67% | 7.15% |
|
||
| 4519 |
MUSD
4519
MUSD
|
$0.9917 | $1.0047 | 10-10-2025 |
19
|
-1.30% | 1.31% |
|
||
| 4520 |
SLERF v2
4520
SLERF
|
$0.012704 | $0.029094 | 21-10-2025 |
8
|
-56.33% | 129.01% |
|
||
| 4521 |
360noscope420blazeit
4521
MLG
|
$0.002392 | $0.019410 | 28-07-2025 |
93
|
-87.68% | 711.50% |
|
||
| 4522 |
Peapods Finance
4522
PEAS
|
$2.03 | $11.57 | 26-01-2024 |
642
|
-82.43% | 469.10% |
|
||
| 4523 |
Neiro
4523
NEIRO
|
$0.000610 | $0.046807 | 04-08-2024 |
451
|
-98.70% | 7,579.13% |
|
||
| 4524 |
OFFICIAL BARRON (SOL)
4524
BARRON
|
$0.000528 | $0.229413 | 23-01-2025 |
279
|
-99.77% | 43,383.79% |
|
||
| 4525 |
Lumint
4525
LUMINT
|
$0.073641 | $0.076851 | 01-09-2025 |
58
|
-4.18% | 4.36% |
|
||
| 4526 |
GRABWAY
4526
GRAB
|
$0.038014 | $0.182788 | 07-04-2025 |
205
|
-79.20% | 380.85% |
|
||
| 4527 |
Baby Bitcoin
4527
BBTC
|
$0.001443 | $0.014453 | 16-07-2024 |
470
|
-90.01% | 901.32% |
|
||
| 4528 |
Hex
4528
HEX
|
$0.001878 | $0.556091 | 16-11-2021 |
1443
|
-99.66% | 29,508.98% |
|
||
| 4529 |
Bitcoin TRC20
4529
BTC-TRC20
|
$111,769.98 | $125,897.80 | 06-10-2025 |
23
|
-11.22% | 12.64% |
|
||
| 4530 |
Panther Protocol
4530
ZKP
|
$0.005010 | $0.439085 | 05-03-2022 |
1334
|
-98.86% | 8,664.35% |
|
||
| 4531 |
uTrade
4531
UTT
|
$0.408254 | $0.748757 | 10-10-2025 |
19
|
-45.48% | 83.40% |
|
||
| 4532 |
Neptune Cash
4532
NPT
|
$7.86 | $12.00 | 19-10-2025 |
10
|
-34.51% | 52.70% |
|
||
| 4533 |
Petunia
4533
PETUNIA
|
$0.000064 | $0.005228 | 20-05-2025 |
162
|
-98.78% | 8,063.94% |
|
||
| 4534 |
KALP Network
4534
GINI
|
$0.040240 | $0.057598 | 24-06-2025 |
127
|
-30.14% | 43.14% |
|
||
| 4535 |
Advanced United Continent Project
4535
AUC
|
$0.000108 | $0.869018 | 05-05-2023 |
908
|
-99.99% | 802,791.75% |
|
||
| 4536 |
MinoTari
4536
XTM
|
$0.005856 | $0.080243 | 30-05-2025 |
152
|
-92.70% | 1,270.20% |
|
||
| 4537 |
D.A.I.Wo
4537
DAIWO
|
$1.2510 | $1.2544 | 07-10-2025 |
22
|
-0.27% | 0.27% |
|
||
| 4538 |
Just Elizabeth Cat
4538
ELIZABETH
|
$0.000508 | $0.003980 | 25-09-2025 |
34
|
-87.24% | 683.56% |
|
||
| 4539 |
Base God
4539
TYBG
|
$0.000057 | $0.000681 | 05-03-2024 |
603
|
-91.61% | 1,092.53% |
|
||
| 4540 |
Kodexa
4540
KDX
|
$0.015892 | $0.037248 | 05-12-2024 |
328
|
-57.33% | 134.38% |
|
||
| 4541 |
Turbo Trump
4541
TURBO
|
$0.001445 | $6,886,908.95 | 07-09-2025 |
52
|
-100.00% | 476,643,597,466.68% |
|
||
| 4542 |
Heurist AI
4542
HEU
|
$0.033439 | $0.106453 | 11-08-2025 |
79
|
-68.59% | 218.35% |
|
||
| 4543 |
Syncvault
4543
SVTS
|
$0.153262 | $0.393714 | 12-02-2025 |
259
|
-61.07% | 156.89% |
|
||
| 4544 |
FOOM
4544
FOOM
|
$0.00000016 | $0.00000018 | 07-10-2025 |
22
|
-12.13% | 13.80% |
|
||
| 4545 |
PDX Coin
4545
PDX
|
$79.56 | $1,702.58 | 05-08-2025 |
85
|
-95.33% | 2,039.93% |
|
||
| 4546 |
Base is for everyone
4546
BASE
|
$0.003017 | $0.016950 | 17-04-2025 |
195
|
-82.20% | 461.75% |
|
||
| 4547 |
Moon App
4547
APP
|
$0.001211 | $0.049858 | 17-01-2024 |
651
|
-97.57% | 4,017.18% |
|
||
| 4548 |
Alkimi
4548
ALKIMI
|
$0.029783 | $0.185284 | 20-08-2025 |
70
|
-83.93% | 522.11% |
|
||
| 4549 |
EverValue Coin
4549
EVA
|
$28.40 | $30.86 | 06-10-2025 |
23
|
-7.95% | 8.63% |
|
||
| 4550 |
Seamless
4550
SEAM
|
$0.227419 | $14.97 | 12-12-2023 |
687
|
-98.48% | 6,483.79% |
|
33.562 Moedas monitoradas - Página 91 do 672