Cap Mercado $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Agilavetri Groups
4501
AVG
|
$3.00 | $3.53 | 17-03-2026 |
3
|
-15.01% | 17.66% |
|
||
| 4502 |
DRDR
4502
DRDR
|
$0.062157 | $0.898979 | 16-08-2025 |
216
|
-93.09% | 1,346.29% |
|
||
| 4503 |
ReadyAI
4503
SN33
|
$2.59 | $12.57 | 21-07-2025 |
242
|
-79.39% | 385.15% |
|
||
| 4504 |
PI TRUMP (pitrumphub.com)
4504
PI
|
$0.00000079 | $0.00000930 | 14-10-2025 |
157
|
-91.55% | 1,083.68% |
|
||
| 4505 |
Furfication
4505
FUR
|
$0.000120 | $0.002406 | 09-10-2025 |
162
|
-94.99% | 1,897.29% |
|
||
| 4506 |
TRUMP GROK (trumpgrok.org)
4506
GROK
|
$0.00000221 | $0.000213 | 26-08-2025 |
206
|
-98.96% | 9,522.02% |
|
||
| 4507 |
Dupe
4507
DUPE
|
$0.010281 | $0.031960 | 14-11-2025 |
126
|
-67.83% | 210.88% |
|
||
| 4508 |
$XBO Token
4508
XBO
|
$0.098323 | $0.161145 | 06-10-2025 |
165
|
-38.98% | 63.89% |
|
||
| 4509 |
Charlie Kirk
4509
CHARLIE
|
$0.000484 | $0.001145 | 07-10-2025 |
164
|
-57.69% | 136.33% |
|
||
| 4510 |
CENTERCOIN
4510
CENT
|
$0.032134 | $0.065373 | 09-01-2019 |
2627
|
-50.85% | 103.44% |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,370.27% |
|
||
| 4512 |
Froge
4512
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4513 |
XEN Crypto
4513
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 66,827,474.85% |
|
||
| 4514 |
XDOG
4514
XDOG
|
$0.004088 | $0.048854 | 14-09-2025 |
187
|
-91.63% | 1,095.16% |
|
||
| 4515 |
Coin Stock
4515
STOCK
|
$34.10 | $350.50 | 01-09-2025 |
200
|
-90.27% | 927.84% |
|
||
| 4516 |
Zephyr Protocol
4516
ZEPH
|
$0.437103 | $44.31 | 24-11-2023 |
847
|
-99.01% | 10,036.66% |
|
||
| 4517 |
Bityuan
4517
BTY
|
$0.031996 | $1.1097 | 16-03-2021 |
1830
|
-97.12% | 3,368.34% |
|
||
| 4518 |
U.S Oil
4518
USOR
|
$0.004858 | $0.045564 | 31-01-2026 |
48
|
-89.34% | 837.85% |
|
||
| 4519 |
Wealth Crypto
4519
WEALTH
|
$291.67 | $413.48 | 20-12-2025 |
90
|
-29.46% | 41.76% |
|
||
| 4520 |
Proprietary Trading Network
4520
SN8
|
$9.62 | $21.94 | 18-07-2025 |
245
|
-56.16% | 128.12% |
|
||
| 4521 |
Dagcoin
4521
DAGS
|
$0.000344 | $0.003551 | 07-11-2024 |
498
|
-90.31% | 932.07% |
|
||
| 4522 |
Tesla (buytesla.net)
4522
TSLA
|
$6.15 | $451.85 | 06-01-2026 |
73
|
-98.64% | 7,248.19% |
|
||
| 4523 |
C-cash
4523
CCASH
|
$0.002600 | $0.004779 | 02-05-2023 |
1053
|
-45.59% | 83.79% |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$71.34 | $80.97 | 18-02-2026 |
30
|
-11.88% | 13.49% |
|
||
| 4525 |
Paradex
4525
DIME
|
$0.036180 | $0.043733 | 10-03-2026 |
10
|
-17.27% | 20.88% |
|
||
| 4526 |
Patic
4526
PTC
|
$0.000514 | $0.002557 | 11-05-2025 |
313
|
-79.90% | 397.63% |
|
||
| 4527 |
YELLOW
4527
YELLOW
|
$0.039492 | $0.036394 | 19-03-2026 |
1
|
8.51% | - |
|
||
| 4528 |
ArAIstotle
4528
FACY
|
$0.002282 | $0.076503 | 29-10-2025 |
142
|
-97.02% | 3,252.95% |
|
||
| 4529 |
ParkCoin
4529
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4530 |
Almanak
4530
ALMANAK
|
$0.002150 | $0.171982 | 11-12-2025 |
99
|
-98.75% | 7,898.81% |
|
||
| 4531 |
Botchain
4531
KPK
|
$1.0741 | $1.0975 | 10-03-2026 |
10
|
-2.14% | 2.18% |
|
||
| 4532 |
AvocadoCoin
4532
AVDO
|
$1,550.59 | $2,002.07 | 16-05-2022 |
1404
|
-22.55% | 29.12% |
|
||
| 4533 |
Wrapped XDAI
4533
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1584
|
-23.91% | 31.43% |
|
||
| 4534 |
SmartWorld Global
4534
SWGT
|
$0.013293 | $0.250095 | 30-01-2025 |
414
|
-94.68% | 1,781.44% |
|
||
| 4535 |
TRUMP MOG (trumpmog.me)
4535
TRUMPMOG
|
$0.000235 | $0.006511 | 14-10-2025 |
157
|
-96.39% | 2,672.85% |
|
||
| 4536 |
Chill House
4536
CHILLHOUSE
|
$0.003145 | $0.058573 | 18-07-2025 |
245
|
-94.63% | 1,762.65% |
|
||
| 4537 |
Umbra
4537
UMBRA
|
$0.614484 | $2.11 | 05-12-2025 |
105
|
-70.88% | 243.43% |
|
||
| 4538 |
Ani Grok Companion
4538
ANI
|
$0.000575 | $0.082581 | 24-07-2025 |
239
|
-99.30% | 14,265.07% |
|
||
| 4539 |
SEDA Protocol
4539
SEDA
|
$0.020210 | $0.260963 | 02-11-2025 |
138
|
-92.26% | 1,191.24% |
|
||
| 4540 |
Mecha Conquest
4540
MCQ
|
$0.001258 | $0.003982 | 29-09-2025 |
172
|
-68.42% | 216.63% |
|
||
| 4541 |
JETMAX
4541
JET
|
$1.94 | $2.65 | 29-10-2025 |
142
|
-26.69% | 36.42% |
|
||
| 4542 |
MSTR
4542
MSTR
|
$0.190493 | $18.17 | 23-12-2024 |
452
|
-98.95% | 9,436.87% |
|
||
| 4543 |
Doland Tremp
4543
TREMP
|
$0.005179 | $1.52 | 05-06-2024 |
653
|
-99.66% | 29,304.70% |
|
||
| 4544 |
GameStop Coin
4544
GME
|
$98,582,340,571.07 | $10,000,000.00 | 24-02-2026 |
24
|
985,723.41% | - |
|
||
| 4545 |
Frax Finance - Frax Ether
4545
FRXETH
|
$2,134.97 | $4,903.63 | 24-08-2025 |
208
|
-56.46% | 129.68% |
|
||
| 4546 |
xDAI
4546
xDAI
|
$0.9935 | $9.59 | 06-09-2021 |
1656
|
-89.65% | 865.74% |
|
||
| 4547 |
Project 32
4547
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.78% | 267.35% |
|
||
| 4548 |
Base AI
4548
BASEAI1
|
$0.000011 | $0.001189 | 06-10-2025 |
165
|
-99.10% | 11,052.84% |
|
||
| 4549 |
Kodexa
4549
KDX
|
$0.010800 | $0.037248 | 05-12-2024 |
470
|
-71.00% | 244.88% |
|
||
| 4550 |
metapass
4550
MPX
|
$0.267326 | $2.32 | 10-01-2026 |
69
|
-88.47% | 766.94% |
|
34.359 Moedas monitoradas - Página 91 do 688