Cap Mercado $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Moedas
32.368
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Empyreal Exchange
4501
EMP
|
$74.77 | $486.75 | 11-12-2024 |
210
|
-84.64% | 550.96% |
|
||
| 4502 |
MATT
4502
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
357
|
-88.34% | 757.98% |
|
||
| 4503 |
LIF3
4503
LIF3
|
$0.002204 | $0.619401 | 16-06-2022 |
1119
|
-99.64% | 28,008.10% |
|
||
| 4504 |
Tap Protocol
4504
TAP
|
$0.429649 | $7.98 | 14-11-2024 |
237
|
-94.61% | 1,756.95% |
|
||
| 4505 |
OMNIA Protocol
4505
OMNIA
|
$0.010953 | $1.80 | 15-10-2024 |
267
|
-99.39% | 16,299.47% |
|
||
| 4506 |
Gamer Arena
4506
GAU
|
$0.001564 | $0.186331 | 27-03-2024 |
469
|
-99.16% | 11,815.88% |
|
||
| 4507 |
D
4507
D
|
$0.000021 | $0.000103 | 17-06-2025 |
22
|
-79.38% | 384.87% |
|
||
| 4508 |
W Coin
4508
WCO
|
$0.000471 | $0.004188 | 25-01-2025 |
165
|
-88.75% | 788.61% |
|
||
| 4509 |
Rexas Finance
4509
RXS
|
$0.009495 | $0.075149 | 20-06-2025 |
19
|
-87.37% | 691.48% |
|
||
| 4510 |
Hypurr Fun
4510
HFUN
|
$26.24 | $299.15 | 17-12-2024 |
204
|
-91.23% | 1,040.13% |
|
||
| 4511 |
Yuliverse
4511
YULI
|
$0.000403 | $0.003479 | 31-01-2025 |
159
|
-88.41% | 762.94% |
|
||
| 4512 |
HyperX
4512
HYP
|
$27.01 | $30.97 | 13-05-2025 |
57
|
-12.77% | 14.65% |
|
||
| 4513 |
The Doge NFT
4513
DOG
|
$0.001603 | $0.130932 | 16-11-2021 |
1331
|
-98.78% | 8,067.09% |
|
||
| 4514 |
Foundation
4514
FND
|
$2.63 | $2.86 | 30-06-2025 |
9
|
-8.19% | 8.92% |
|
||
| 4515 |
Guru Network
4515
GURU
|
$0.002060 | $0.058694 | 01-12-2024 |
220
|
-96.49% | 2,748.92% |
|
||
| 4516 |
SAFE(AnWang)
4516
SAFE
|
$5.39 | $16.44 | 09-08-2022 |
1065
|
-67.23% | 205.19% |
|
||
| 4517 |
Summit
4517
SUMMIT
|
$0.000042 | $0.000550 | 17-12-2024 |
204
|
-92.36% | 1,208.48% |
|
||
| 4518 |
BovineVerse Token
4518
BVT
|
$0.260705 | $0.388763 | 19-06-2025 |
20
|
-32.94% | 49.12% |
|
||
| 4519 |
DuelNow
4519
DNOW
|
$0.000530 | $0.016997 | 21-02-2025 |
138
|
-96.88% | 3,108.35% |
|
||
| 4520 |
PiP (Hyperliquid)
4520
PIP
|
$16.42 | $79.21 | 17-12-2024 |
204
|
-79.27% | 382.39% |
|
||
| 4521 |
smolecoin
4521
SMOLE
|
$0.000033 | $0.000253 | 22-03-2024 |
474
|
-87.01% | 670.08% |
|
||
| 4522 |
Limoverse
4522
LIMO
|
$0.005704 | $1.82 | 17-04-2023 |
814
|
-99.69% | 31,869.18% |
|
||
| 4523 |
Unicorn
4523
UWU
|
$0.000063 | $0.001533 | 14-10-2024 |
268
|
-95.91% | 2,345.67% |
|
||
| 4524 |
Lyvely
4524
LVLY
|
$0.021450 | $0.324424 | 20-11-2024 |
231
|
-93.39% | 1,412.45% |
|
||
| 4525 |
Betfin
4525
BET
|
$0.002448 | $0.002875 | 14-06-2025 |
25
|
-14.87% | 17.47% |
|
||
| 4526 |
Lympid
4526
LYP
|
$0.037615 | $0.040297 | 08-07-2025 |
1
|
-6.66% | 7.13% |
|
||
| 4527 |
Fautor
4527
FTR
|
$0.005759 | $1.51 | 29-07-2024 |
345
|
-99.62% | 26,080.22% |
|
||
| 4528 |
Capybara Nation
4528
BARA
|
$0.00000094 | $0.000022 | 23-11-2024 |
228
|
-95.77% | 2,265.14% |
|
||
| 4529 |
Japan Open Chain
4529
JOC
|
$0.101345 | $0.169590 | 31-03-2025 |
100
|
-40.24% | 67.34% |
|
||
| 4530 |
Pundi X PURSE
4530
PURSE
|
$0.000049 | $0.010231 | 16-11-2021 |
1331
|
-99.53% | 20,984.94% |
|
||
| 4531 |
Broccoli(broccolicoin.me)
4531
BROC
|
$0.000384 | $0.001837 | 10-05-2025 |
60
|
-79.12% | 378.93% |
|
||
| 4532 |
Sender
4532
ASI
|
$0.003826 | $0.093336 | 13-12-2024 |
208
|
-95.90% | 2,339.24% |
|
||
| 4533 |
Holdstation
4533
HOLD
|
$0.885051 | $7.53 | 26-03-2024 |
470
|
-88.24% | 750.58% |
|
||
| 4534 |
OSOL AI Index
4534
OSOL
|
$0.005863 | $0.252635 | 29-01-2025 |
161
|
-97.68% | 4,208.67% |
|
||
| 4535 |
usdx.money
4535
USDX
|
$0.9991 | $1.0038 | 30-06-2025 |
9
|
-0.46% | 0.46% |
|
||
| 4536 |
Manifest
4536
MANIFEST
|
$0.000712 | $0.013913 | 22-11-2024 |
229
|
-94.88% | 1,854.66% |
|
||
| 4537 |
Nolus
4537
NLS
|
$0.006470 | $0.101561 | 17-02-2024 |
508
|
-93.63% | 1,469.61% |
|
||
| 4538 |
Tomarket
4538
TOMA
|
$0.00000067 | $0.000025 | 29-12-2024 |
192
|
-97.31% | 3,621.66% |
|
||
| 4539 |
Tour Billion
4539
TBC
|
$0.000518 | $0.680012 | 27-07-2024 |
347
|
-99.92% | 131,158.94% |
|
||
| 4540 |
Hyper Pay
4540
HPY
|
$0.000331 | $0.162343 | 09-01-2018 |
2738
|
-99.80% | 48,965.05% |
|
||
| 4541 |
SCARCITY
4541
SCARCITY
|
$0.071095 | $0.523044 | 12-04-2025 |
88
|
-86.41% | 635.70% |
|
||
| 4542 |
Iron Fish
4542
IRON
|
$0.152177 | $6.19 | 27-04-2023 |
804
|
-97.54% | 3,964.56% |
|
||
| 4543 |
Salamanca
4543
DON
|
$0.000775 | $0.008013 | 30-04-2025 |
70
|
-90.33% | 933.84% |
|
||
| 4544 |
Riser
4544
RIS
|
$0.015769 | $0.334234 | 12-07-2024 |
362
|
-95.28% | 2,019.62% |
|
||
| 4545 |
E4C
4545
E4C
|
$0.004394 | $0.060831 | 14-12-2024 |
207
|
-92.78% | 1,284.46% |
|
||
| 4546 |
XENO Governance
4546
GXE
|
$0.002046 | $0.227426 | 09-02-2023 |
881
|
-99.10% | 11,018.19% |
|
||
| 4547 |
Ethscriptions
4547
ETHS
|
$0.393578 | $9.69 | 26-02-2024 |
499
|
-95.94% | 2,361.87% |
|
||
| 4548 |
#1 Tiktok Squirrel
4548
PEANUT
|
$0.000554 | $0.038850 | 24-11-2024 |
227
|
-98.57% | 6,912.83% |
|
||
| 4549 |
TAOHash
4549
SN14
|
$9.65 | $22.43 | 20-06-2025 |
19
|
-56.98% | 132.42% |
|
||
| 4550 |
Immortal Token
4550
IMT
|
$0.004867 | $0.012232 | 08-06-2025 |
31
|
-60.21% | 151.32% |
|
32.368 Moedas monitoradas - Página 91 do 648