Cap Mercado $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-29 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-28 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-27 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-26 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-25 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-24 2026 | $0.00701647 | $0.00412661 | $0.012407 | $0.00723731 | - | - |
| Apr-23 2026 | $0.00732709 | $0.00282814 | $0.01419 | $0.00282814 | $244,125 | - |
| Apr-22 2026 | $0.00565954 | $0.00388683 | $0.0155 | $0.013065 | $274,459 | - |
| Apr-21 2026 | $0.00858421 | $0.0058566 | $0.014263 | $0.00911624 | $492,259 | - |
| Apr-20 2026 | $0.00955604 | $0.00469372 | $0.015192 | $0.011069 | $446,288 | - |
| Apr-19 2026 | $0.00559709 | $0.00414101 | $0.014558 | $0.014558 | $447,213 | - |
| Apr-18 2026 | $0.010989 | $0.00499076 | $0.013927 | $0.013456 | $502,322 | - |
| Apr-17 2026 | $0.010624 | $0.00357576 | $0.015815 | $0.00357576 | $490,170 | - |
| Apr-16 2026 | $0.013545 | $0.00471986 | $0.014911 | $0.010685 | $475,918 | - |