Cap Mercado $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-26 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-25 2026 | $0.00701647 | $0.00701647 | $0.00701647 | $0.00701647 | - | - |
| Apr-24 2026 | $0.00701647 | $0.00412661 | $0.012407 | $0.00723731 | - | - |
| Apr-23 2026 | $0.00732709 | $0.00282814 | $0.01419 | $0.00282814 | $244,125 | - |
| Apr-22 2026 | $0.00565954 | $0.00388683 | $0.0155 | $0.013065 | $274,459 | - |
| Apr-21 2026 | $0.00858421 | $0.0058566 | $0.014263 | $0.00911624 | $492,259 | - |
| Apr-20 2026 | $0.00955604 | $0.00469372 | $0.015192 | $0.011069 | $446,288 | - |
| Apr-19 2026 | $0.00559709 | $0.00414101 | $0.014558 | $0.014558 | $447,213 | - |
| Apr-18 2026 | $0.010989 | $0.00499076 | $0.013927 | $0.013456 | $502,322 | - |
| Apr-17 2026 | $0.010624 | $0.00357576 | $0.015815 | $0.00357576 | $490,170 | - |
| Apr-16 2026 | $0.013545 | $0.00471986 | $0.014911 | $0.010685 | $475,918 | - |
| Apr-15 2026 | $0.00703814 | $0.00476092 | $0.013321 | $0.011119 | $421,948 | - |
| Apr-14 2026 | $0.011705 | $0.00455115 | $0.014316 | $0.014316 | $495,361 | - |
| Apr-13 2026 | $0.012043 | $0.00307516 | $0.014321 | $0.00707988 | $280,574 | - |