Cap Mercado $4.36T
0.02%
Volume 24h $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BabySwap
3101
BABYSW
|
$0.000358 | $4.49 | 07-12-2021 |
1376
|
-99.99% | 1,253,052.19% |
|
||
| 3102 |
Kobocoin
3102
KOBO
|
$0.010434 | $0.624651 | 22-12-2017 |
2822
|
-98.33% | 5,886.64% |
|
||
| 3103 |
ACENT
3103
ACENT
|
$0.000158 | $0.521961 | 14-05-2021 |
1583
|
-99.97% | 330,164.93% |
|
||
| 3104 |
Santa Coin
3104
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1407
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3105 |
Three Protocol Token
3105
THREE
|
$0.002601 | $0.432938 | 07-05-2024 |
494
|
-99.40% | 16,546.68% |
|
||
| 3106 |
Lunar V2
3106
LNR
|
$0.002991 | $0.088678 | 10-10-2022 |
1069
|
-96.63% | 2,865.18% |
|
||
| 3107 |
ZoRobotics
3107
ZORO
|
$0.017749 | $0.305336 | 10-06-2025 |
95
|
-94.19% | 1,620.30% |
|
||
| 3108 |
Lympo
3108
LYM
|
$0.000264 | $0.141608 | 01-06-2018 |
2661
|
-99.81% | 53,518.68% |
|
||
| 3109 |
Wrapped Pi
3109
WPI
|
$0.207069 | $18.31 | 03-01-2023 |
984
|
-98.87% | 8,744.68% |
|
||
| 3110 |
Riot Platforms Tokenized Stock (Ondo)
3110
RIOTon
|
$15.85 | $16.75 | 11-09-2025 |
2
|
-5.37% | 5.67% |
|
||
| 3111 |
CryptEx
3111
CRYPTX
|
$2.51 | $46.62 | 11-03-2021 |
1647
|
-94.61% | 1,755.27% |
|
||
| 3112 |
Raiinmaker
3112
RAIIN
|
$0.023290 | $0.363032 | 24-07-2025 |
51
|
-93.58% | 1,458.75% |
|
||
| 3113 |
CeluvPlay
3113
CELB
|
$0.000886 | $0.007345 | 29-08-2025 |
15
|
-87.94% | 729.25% |
|
||
| 3114 |
SYNC Network
3114
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1650
|
-99.52% | 20,844.82% |
|
||
| 3115 |
Andy on SOL
3115
ANDY
|
$0.000221 | $0.049310 | 15-03-2024 |
547
|
-99.55% | 22,248.18% |
|
||
| 3116 |
Decentral Games (New)
3116
DG
|
$0.001086 | $657.18 | 25-11-2021 |
1388
|
-100.00% | 60,538,215.21% |
|
||
| 3117 |
Tree Stuck In Cat
3117
TREEINCAT
|
$0.000238 | $0.001962 | 05-01-2025 |
251
|
-87.89% | 725.54% |
|
||
| 3118 |
Blockchain Monster Hunt
3118
BCMC
|
$0.000855 | $4.18 | 03-11-2021 |
1410
|
-99.98% | 489,123.76% |
|
||
| 3119 |
OctoFi
3119
OCTOFI
|
$0.259509 | $128.09 | 15-02-2021 |
1671
|
-99.80% | 49,260.00% |
|
||
| 3120 |
CloakCoin
3120
CLOAK
|
$0.034026 | $35.99 | 29-12-2017 |
2815
|
-99.91% | 105,681.26% |
|
||
| 3121 |
Niza Global
3121
NIZA
|
$0.000027 | $0.040081 | 31-12-2023 |
622
|
-99.93% | 149,127.87% |
|
||
| 3122 |
ChainAware.ai
3122
AWARE
|
$0.005570 | $0.079514 | 22-01-2025 |
234
|
-93.00% | 1,327.64% |
|
||
| 3123 |
Wombat Web 3 Gaming Platform
3123
WOMBAT
|
$0.000040 | $0.015846 | 02-08-2022 |
1138
|
-99.75% | 39,684.34% |
|
||
| 3124 |
Minds
3124
MINDS
|
$0.025320 | $4.08 | 13-12-2021 |
1370
|
-99.38% | 16,002.26% |
|
||
| 3125 |
STEP
3125
STEP
|
$0.000205 | $0.065610 | 23-04-2022 |
1239
|
-99.69% | 31,956.46% |
|
||
| 3126 |
MakiSwap
3126
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1556
|
-99.80% | 51,169.41% |
|
||
| 3127 |
Sheboshis
3127
SHEB
|
$9.96 | $609.37 | 05-03-2024 |
557
|
-98.36% | 6,015.25% |
|
||
| 3128 |
Aether Games
3128
AEG
|
$0.000445 | $0.263559 | 08-03-2024 |
554
|
-99.83% | 59,154.36% |
|
||
| 3129 |
Privix
3129
PRIVIX
|
$0.019767 | $1.2897 | 21-07-2025 |
54
|
-98.47% | 6,424.85% |
|
||
| 3130 |
Walton
3130
WTC
|
$0.002201 | $45.96 | 28-01-2018 |
2785
|
-100.00% | 2,087,924.87% |
|
||
| 3131 |
Robinhood Markets Tokenized Stock (Ondo)
3131
HOODon
|
$115.89 | $121.66 | 10-09-2025 |
3
|
-4.74% | 4.97% |
|
||
| 3132 |
e-Money
3132
NGM
|
$0.009973 | $2.77 | 06-04-2021 |
1621
|
-99.64% | 27,649.97% |
|
||
| 3133 |
CZ THE GOAT
3133
CZGOAT
|
$0.000196 | $0.009241 | 12-12-2023 |
641
|
-97.88% | 4,612.81% |
|
||
| 3134 |
Aiagent.app
3134
AAA
|
$0.000196 | $0.003547 | 30-01-2025 |
226
|
-94.48% | 1,710.28% |
|
||
| 3135 |
King DAG
3135
KDAG
|
$0.003596 | $2.23 | 10-04-2021 |
1617
|
-99.84% | 61,815.83% |
|
||
| 3136 |
Kattana
3136
KTN
|
$0.020803 | $34.94 | 15-04-2021 |
1612
|
-99.94% | 167,854.59% |
|
||
| 3137 |
MicroStrategy Tokenized Stock (Ondo)
3137
MSTRon
|
$332.72 | $341.84 | 03-09-2025 |
10
|
-2.67% | 2.74% |
|
||
| 3138 |
Bitcicoin
3138
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1621
|
-99.98% | 482,139.29% |
|
||
| 3139 |
Fofar
3139
FOFAR
|
$0.000203 | $0.034689 | 21-08-2024 |
388
|
-99.42% | 17,017.12% |
|
||
| 3140 |
X world Games
3140
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1484
|
-99.98% | 586,064.64% |
|
||
| 3141 |
Shopping.io Token
3141
SHOP
|
$0.001927 | $0.151238 | 11-09-2022 |
1098
|
-98.73% | 7,749.03% |
|
||
| 3142 |
Azbit Token
3142
AZ
|
$0.00000274 | $0.000500 | 13-02-2024 |
578
|
-99.45% | 18,160.37% |
|
||
| 3143 |
Arcona
3143
ARCONA
|
$0.008559 | $4.15 | 10-11-2021 |
1403
|
-99.79% | 48,372.06% |
|
||
| 3144 |
KCCPAD
3144
KCCPAD
|
$0.001400 | $0.445430 | 28-10-2021 |
1416
|
-99.69% | 31,726.77% |
|
||
| 3145 |
Meme Ai
3145
MEMEAI
|
$0.000261 | $0.035008 | 09-03-2024 |
553
|
-99.25% | 13,305.98% |
|
||
| 3146 |
Parachute
3146
PAR
|
$0.000189 | $0.033034 | 09-04-2021 |
1618
|
-99.43% | 17,347.99% |
|
||
| 3147 |
Kaizen Finance
3147
KZEN
|
$0.000440 | $0.111335 | 27-04-2022 |
1235
|
-99.60% | 25,178.08% |
|
||
| 3148 |
Darwinia Commitment Token
3148
KTON
|
$3.68 | $431.65 | 31-08-2020 |
1839
|
-99.15% | 11,637.46% |
|
||
| 3149 |
Clube Atlético Mineiro Fan Token
3149
GALO
|
$0.039851 | $2.84 | 29-11-2021 |
1384
|
-98.60% | 7,017.88% |
|
||
| 3150 |
BeFi Labs
3150
BEFI
|
$0.002421 | $0.469297 | 25-03-2024 |
537
|
-99.48% | 19,286.78% |
|
33.136 Moedas monitoradas - Página 63 do 663