Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Affyn
3101
FYN
|
$0.000722 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 233,739.65% |
|
||
| 3102 |
The Unfettered
3102
SOULS
|
$0.000160 | $0.015050 | 24-05-2023 |
947
|
-98.94% | 9,298.39% |
|
||
| 3103 |
Wrapped CANTO
3103
WCANTO
|
$0.001816 | $0.812991 | 02-02-2023 |
1058
|
-99.78% | 44,678.11% |
|
||
| 3104 |
Lets Fuckin Go
3104
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
570
|
-99.42% | 17,195.18% |
|
||
| 3105 |
Vidya
3105
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3106 |
Dexlab
3106
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
119
|
-97.29% | 3,592.05% |
|
||
| 3107 |
Super Trump
3107
STRUMP
|
$0.000099 | $0.029510 | 02-06-2024 |
572
|
-99.66% | 29,619.12% |
|
||
| 3108 |
PLYR L1
3108
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3109 |
WorldShards
3109
SHARDS
|
$0.000460 | $0.046473 | 05-09-2025 |
112
|
-99.01% | 9,994.05% |
|
||
| 3110 |
CRYPTO20
3110
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3111 |
Piccolo Inu
3111
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3112 |
NerveNetwork
3112
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,429.67% |
|
||
| 3113 |
Winding Tree
3113
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3114 |
Time New Bank
3114
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3115 |
Kaon / Akropolis
3115
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1724
|
-99.95% | 220,118.46% |
|
||
| 3116 |
Sugar boy
3116
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,384.57% |
|
||
| 3117 |
RigoBlock
3117
GRG
|
$0.065609 | $16.74 | 29-07-2020 |
1976
|
-99.61% | 25,414.01% |
|
||
| 3118 |
neur.sh
3118
NEUR
|
$0.000190 | $0.077178 | 08-01-2025 |
352
|
-99.75% | 40,578.27% |
|
||
| 3119 |
BabySwap
3119
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,582,159.78% |
|
||
| 3120 |
Gecko Inu
3120
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3121 |
Shibarium Wrapped BONE
3121
WBONE
|
$0.083703 | $1.53 | 05-03-2024 |
661
|
-94.52% | 1,725.51% |
|
||
| 3122 |
Moonray
3122
MNRY
|
$0.000792 | $0.165945 | 18-12-2024 |
373
|
-99.52% | 20,850.72% |
|
||
| 3123 |
Zap
3123
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3124 |
ROCO FINANCE
3124
ROCO
|
$0.010149 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,569.69% |
|
||
| 3125 |
Solana Swap
3125
SOS
|
$0.000175 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,239,644.38% |
|
||
| 3126 |
Golos
3126
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3127 |
Ibiza Final Boss
3127
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
140
|
-99.58% | 23,511.70% |
|
||
| 3128 |
Outer Ring MMO (GQ)
3128
GQ
|
$0.000029 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 305,741.44% |
|
||
| 3129 |
Lunar V2
3129
LNR
|
$0.002327 | $0.088678 | 10-10-2022 |
1173
|
-97.38% | 3,710.02% |
|
||
| 3130 |
Fruits Eco
3130
FRTS
|
$0.00000815 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,569,355.88% |
|
||
| 3131 |
Dreams Quest
3131
DREAMS
|
$0.000110 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,346,115.30% |
|
||
| 3132 |
PureFi Protocol
3132
UFI
|
$0.002933 | $0.574472 | 21-11-2021 |
1496
|
-99.49% | 19,488.41% |
|
||
| 3133 |
Kaizen Finance
3133
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,878.49% |
|
||
| 3134 |
ETHPad
3134
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3135 |
FEFE
3135
FEFE
|
$0.000404 | $0.027623 | 17-10-2024 |
435
|
-98.54% | 6,737.21% |
|
||
| 3136 |
SEED
3136
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
269
|
-97.10% | 3,349.00% |
|
||
| 3137 |
Gifto
3137
GFT
|
$0.000076 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,641,200.84% |
|
||
| 3138 |
DePHY Network
3138
PHY
|
$0.002345 | $0.092610 | 26-07-2025 |
153
|
-97.47% | 3,848.99% |
|
||
| 3139 |
WOOF
3139
WOOF
|
$0.00000944 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,435.05% |
|
||
| 3140 |
Dimecoin
3140
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 224,674.14% |
|
||
| 3141 |
TORSY
3141
torsy
|
$0.000241 | $0.036031 | 21-07-2024 |
523
|
-99.33% | 14,865.51% |
|
||
| 3142 |
BitCone
3142
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
749
|
-97.02% | 3,256.79% |
|
||
| 3143 |
Memhash
3143
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
297
|
-94.35% | 1,669.29% |
|
||
| 3144 |
Callisto Network
3144
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3145 |
EPIK Prime
3145
EPIK
|
$0.000131 | $0.902988 | 16-11-2021 |
1501
|
-99.99% | 690,442.65% |
|
||
| 3146 |
Metrix Coin / Linda
3146
MRX
|
$0.00000990 | $0.012621 | 11-01-2018 |
2906
|
-99.92% | 127,435.37% |
|
||
| 3147 |
STEP
3147
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1343
|
-99.74% | 38,608.21% |
|
||
| 3148 |
Circuits of Value
3148
COVAL
|
$0.000093 | $133.01 | 19-01-2022 |
1437
|
-100.00% | 143,096,644.78% |
|
||
| 3149 |
Eliza (ai16zeliza)
3149
ELIZA
|
$0.000172 | $0.039972 | 19-11-2024 |
402
|
-99.57% | 23,110.07% |
|
||
| 3150 |
Coin (reservebankapp.com)
3150
COINS
|
$0.000165 | $0.002525 | 28-08-2025 |
120
|
-93.45% | 1,426.73% |
|
33.866 Moedas monitoradas - Página 63 do 678