Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OneMillionDollars
3101
OMD
|
$0.000155 | $0.002071 | 21-05-2025 |
199
|
-92.51% | 1,234.92% |
|
||
| 3102 |
Outer Ring MMO (GQ)
3102
GQ
|
$0.000033 | $0.088767 | 31-03-2022 |
1346
|
-99.96% | 266,805.47% |
|
||
| 3103 |
KickToken (New)
3103
KICK
|
$0.001620 | $0.894248 | 04-10-2017 |
2985
|
-99.82% | 55,100.87% |
|
||
| 3104 |
XYRO
3104
XYRO
|
$0.000521 | $0.080886 | 25-01-2025 |
315
|
-99.36% | 15,423.21% |
|
||
| 3105 |
Cryptify AI
3105
CRAI
|
$0.000202 | $0.009394 | 15-01-2025 |
325
|
-97.85% | 4,546.63% |
|
||
| 3106 |
Volumint
3106
VMINT
|
$0.000353 | $0.083358 | 24-03-2024 |
622
|
-99.58% | 23,507.09% |
|
||
| 3107 |
Gecko Inu
3107
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
628
|
-99.53% | 21,319.42% |
|
||
| 3108 |
Lunr Token
3108
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1506
|
-99.99% | 1,019,078.54% |
|
||
| 3109 |
Tensora
3109
TORA
|
$0.000193 | $0.011124 | 23-10-2025 |
44
|
-98.27% | 5,677.33% |
|
||
| 3110 |
Coin (reservebankapp.com)
3110
COINS
|
$0.000193 | $0.002525 | 28-08-2025 |
100
|
-92.37% | 1,211.40% |
|
||
| 3111 |
Polkacity
3111
POLC
|
$0.001012 | $2.89 | 03-11-2021 |
1494
|
-99.96% | 285,191.58% |
|
||
| 3112 |
DePHY Network
3112
PHY
|
$0.002658 | $0.092610 | 26-07-2025 |
133
|
-97.13% | 3,384.00% |
|
||
| 3113 |
PlantVsUndead
3113
PVU
|
$0.000646 | $25.49 | 21-08-2021 |
1568
|
-100.00% | 3,949,243.01% |
|
||
| 3114 |
stabble
3114
STB
|
$0.002585 | $0.041621 | 22-05-2025 |
198
|
-93.79% | 1,510.29% |
|
||
| 3115 |
Glitch
3115
GLCH
|
$0.002397 | $5.74 | 16-11-2021 |
1481
|
-99.96% | 239,375.16% |
|
||
| 3116 |
BEATS on BASE
3116
BEATS
|
$0.000294 | $0.004242 | 05-01-2025 |
335
|
-93.06% | 1,341.89% |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1491
|
-99.82% | 55,858.35% |
|
||
| 3118 |
Empty Set Dollar
3118
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1815
|
-99.97% | 386,926.32% |
|
||
| 3119 |
X world Games
3119
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1568
|
-99.98% | 603,449.15% |
|
||
| 3120 |
Pleasure Coin / xxxNifty
3120
NSFW
|
$0.00000762 | $0.001136 | 09-11-2021 |
1488
|
-99.33% | 14,810.48% |
|
||
| 3121 |
DeFi Yield Protocol
3121
DYP
|
$0.002854 | $5.20 | 16-02-2021 |
1754
|
-99.95% | 182,229.12% |
|
||
| 3122 |
Ben the Dog
3122
BENDOG
|
$0.000186 | $0.071448 | 06-06-2024 |
548
|
-99.74% | 38,283.94% |
|
||
| 3123 |
Cheems
3123
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1500
|
-99.32% | 14,499.92% |
|
||
| 3124 |
Piccolo Inu
3124
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1481
|
-99.95% | 184,217.34% |
|
||
| 3125 |
Coinye West
3125
COINYE
|
$0.000231 | $0.045796 | 02-04-2024 |
613
|
-99.49% | 19,687.96% |
|
||
| 3126 |
Sugar boy
3126
SUGAR
|
$0.000190 | $0.024607 | 04-12-2024 |
367
|
-99.23% | 12,864.04% |
|
||
| 3127 |
Crust Shadow
3127
CRUSTSW
|
$0.001848 | $0.165234 | 11-06-2021 |
1639
|
-98.88% | 8,839.53% |
|
||
| 3128 |
EYWA
3128
EYWA
|
$0.001847 | $0.198220 | 31-12-2024 |
340
|
-99.07% | 10,633.11% |
|
||
| 3129 |
UBXS
3129
UBXS
|
$0.003212 | $0.624769 | 28-03-2024 |
618
|
-99.49% | 19,348.86% |
|
||
| 3130 |
BabyUnicorn
3130
BABYU
|
$0.000183 | $0.000568 | 21-09-2025 |
76
|
-67.76% | 210.21% |
|
||
| 3131 |
Ertha
3131
ERTHA
|
$0.000091 | $0.432015 | 14-01-2022 |
1422
|
-99.98% | 473,865.55% |
|
||
| 3132 |
Lunar V2
3132
LNR
|
$0.002464 | $0.088678 | 10-10-2022 |
1153
|
-97.22% | 3,498.45% |
|
||
| 3133 |
Chirpley
3133
CHRP
|
$0.000440 | $0.036544 | 23-03-2024 |
623
|
-98.80% | 8,209.27% |
|
||
| 3134 |
Hivello
3134
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
290
|
-94.58% | 1,745.23% |
|
||
| 3135 |
CRYPTO20
3135
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1481
|
-99.99% | 907,819.23% |
|
||
| 3136 |
S.C. Corinthians Fan Token
3136
SCCP
|
$0.027723 | $149.80 | 29-11-2021 |
1468
|
-99.98% | 540,243.19% |
|
||
| 3137 |
HotKeySwap
3137
HOTKEY
|
$0.001903 | $0.633134 | 05-10-2025 |
62
|
-99.70% | 33,174.39% |
|
||
| 3138 |
Bitcoin AI
3138
BITCOINAI1
|
$0.008542 | $0.179308 | 09-09-2025 |
88
|
-95.24% | 1,999.04% |
|
||
| 3139 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3139
SBETon
|
$10.67 | $19.44 | 07-10-2025 |
60
|
-45.08% | 82.10% |
|
||
| 3140 |
Success Kid
3140
SKID
|
$0.002050 | $0.246896 | 21-03-2024 |
625
|
-99.17% | 11,942.96% |
|
||
| 3141 |
SAITAMA INU
3141
SAITAMA
|
$0.000203 | $0.011854 | 22-10-2024 |
410
|
-98.29% | 5,752.59% |
|
||
| 3142 |
Wrapped Coinbase Global tokenized stock (Backed)
3142
WBCOIN
|
$223.61 | $423.02 | 18-07-2025 |
141
|
-47.14% | 89.18% |
|
||
| 3143 |
Launch Coin on Believe
3143
LAUNCHCOIN
|
$0.000176 | $0.339493 | 15-05-2025 |
205
|
-99.95% | 192,341.09% |
|
||
| 3144 |
Eliza (ai16zeliza)
3144
ELIZA
|
$0.000182 | $0.039972 | 19-11-2024 |
382
|
-99.54% | 21,839.93% |
|
||
| 3145 |
GoldenRat
3145
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
268
|
-93.57% | 1,455.40% |
|
||
| 3146 |
STEP
3146
STEP
|
$0.000178 | $0.065610 | 23-04-2022 |
1323
|
-99.73% | 36,755.83% |
|
||
| 3147 |
Hunter Token
3147
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1150
|
-100.00% | 243,002,087.20% |
|
||
| 3148 |
Myriad
3148
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2890
|
-99.85% | 65,395.29% |
|
||
| 3149 |
MBD Financials
3149
MBD
|
$0.00000669 | $0.008307 | 20-05-2022 |
1296
|
-99.92% | 124,029.65% |
|
||
| 3150 |
ROCO FINANCE
3150
ROCO
|
$0.010021 | $7.98 | 16-11-2021 |
1481
|
-99.87% | 79,572.31% |
|
33.766 Moedas monitoradas - Página 63 do 676