Cap Mercado $3.18T -0.1%
Volume 24h $141.13B -43.81%
BTC % 55.13% 0.16%
ETH % 11.18% -0.8%
Moedas 33.858 +5
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
851 $1.0002 $1.0768 11-03-2023
1020
-7.11% 7.66%
852
elizaOS
elizaOS
852
ELIZAOS
$0.002706 $0.039055 07-11-2025
48
-93.07% 1,343.20%
853
REDX
REDX
853
REDX
$0.005005 $0.007257 09-04-2025
260
-31.03% 44.98%
854 $0.281383 $6.48 14-04-2021
1716
-95.65% 2,201.44%
855
Puffer
Puffer
855
PUFFER
$0.059217 $0.978387 07-12-2024
383
-93.95% 1,552.19%
856 $0.030174 $3.39 08-04-2021
1722
-99.11% 11,129.14%
857
LOOK
LOOK
857
LOOK
$0.021568 $0.123816 02-10-2025
84
-82.58% 474.08%
858
Saga
Saga
858
SAGA
$0.059882 $7.57 09-04-2024
625
-99.21% 12,544.78%
859
READY!
READY!
859
READY
$0.019714 $0.075293 05-10-2025
81
-73.82% 281.92%
860
Freysa
Freysa
860
FAI
$0.002427 $0.078300 07-01-2025
352
-96.90% 3,126.66%
861
KernelDAO
KernelDAO
861
KERNEL
$0.070048 $0.388650 14-04-2025
255
-81.98% 454.83%
862
Ancient8
Ancient8
862
A8
$0.044322 $0.486883 19-12-2024
371
-90.90% 998.51%
863
Decimal
Decimal
863
DEL
$0.001749 $0.306809 07-10-2021
1540
-99.43% 17,439.25%
864
Dolomite
Dolomite
864
DOLO
$0.044443 $0.355846 31-08-2025
116
-87.51% 700.69%
865 $0.039327 $7.99 25-11-2021
1491
-99.51% 20,211.54%
866
AllUnity EUR
AllUnity EUR
866
EURAU
$1.1777 $1.1914 17-09-2025
99
-1.15% 1.16%
867
Wayfinder
Wayfinder
867
PROMPT
$0.049182 $0.573500 12-04-2025
257
-91.42% 1,066.09%
868 $0.133784 $0.383549 24-01-2024
701
-65.12% 186.69%
869 $0.024605 $0.360994 24-02-2025
304
-93.18% 1,367.14%
870 $0.195500 $2.28 01-12-2024
389
-91.43% 1,066.54%
871
MetaMUI
MetaMUI
871
MMUI
$0.040265 $0.963029 20-09-2021
1557
-95.82% 2,291.74%
872
Alchemix
Alchemix
872
ALCX
$7.61 $11,060.63 11-05-2021
1689
-99.93% 145,223.50%
873
Starpower
Starpower
873
STARPOWER1
$0.103501 $0.167700 16-09-2025
100
-38.28% 62.03%
874
ZUSD
ZUSD
874
ZUSD
$0.9995 $25.71 12-05-2021
1688
-96.11% 2,472.84%
875
MARBLEX
MARBLEX
875
MBX
$0.071551 $72.17 28-03-2022
1368
-99.90% 100,760.78%
876 $0.082541 $5.42 16-11-2021
1500
-98.48% 6,462.63%
877
STBL
STBL
877
STBL
$0.037706 $0.592871 24-09-2025
92
-93.64% 1,472.34%
878
ARPA Chain
ARPA Chain
878
ARPA
$0.012485 $0.275161 03-11-2021
1513
-95.46% 2,103.95%
879
PolySwarm
PolySwarm
879
NCT
$0.010071 $0.173425 14-01-2022
1441
-94.19% 1,622.06%
880
SaucerSwap
SaucerSwap
880
SAUCE
$0.021613 $0.229890 29-02-2024
665
-90.60% 963.67%
881
Hashflow
Hashflow
881
HFT
$0.028646 $1.1495 08-11-2022
1143
-97.51% 3,912.91%
882
Metadium
Metadium
882
META
$0.010732 $0.446583 01-04-2021
1729
-97.60% 4,061.15%
883
DIAM
DIAM
883
DIAM
$0.010260 $0.023959 22-02-2025
306
-57.18% 133.52%
884 $0.018539 $0.073278 06-10-2025
80
-74.70% 295.26%
885 $0.004784 $0.217096 31-01-2025
328
-97.80% 4,437.88%
886
EthicHub
EthicHub
886
ETHIX
$0.265126 $5.28 16-11-2021
1500
-94.98% 1,891.54%
887 $0.001702 $0.337854 01-07-2017
3099
-99.50% 19,745.00%
888 $0.141817 $1.50 05-01-2025
354
-90.56% 959.02%
889 $0.019933 $0.378686 28-03-2024
637
-94.74% 1,799.83%
890 $0.039813 $3.81 28-03-2024
637
-98.96% 9,476.64%
891
SuperRare
SuperRare
891
RARE
$0.021987 $3.79 11-10-2021
1536
-99.42% 17,133.76%
892
Helium Mobile
Helium Mobile
892
MOBILE
$0.000202 $0.007687 19-12-2023
737
-97.37% 3,703.13%
893
Recall Network
Recall Network
893
RECALL
$0.089518 $0.686092 15-10-2025
71
-86.95% 666.43%
894 $0.007709 $0.477903 26-12-2024
364
-98.39% 6,099.49%
895 $89.91 $94.23 02-11-2025
53
-4.57% 4.79%
896
EGL1
EGL1
896
EGL1
$0.017969 $0.118494 19-07-2025
159
-84.84% 559.43%
897
HUNT
HUNT
897
HUNT
$0.140450 $1.52 06-10-2021
1541
-90.78% 984.50%
898
MetFi
MetFi
898
MFI
$0.064993 $5.75 06-04-2023
994
-98.87% 8,739.97%
899
Sharp
Sharp
899
SHARP
$0.006617 $0.011693 24-07-2025
154
-43.41% 76.72%
900
Morphware
Morphware
900
XMW
$0.021485 $0.195332 13-12-2024
377
-89.00% 809.16%
33.858 Moedas monitoradas - Página 18 do 678