Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
8 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $88.77 | $94.23 | 02-11-2025 |
93
|
-5.78% | 6.14% |
|
|||
| 852 |
TROLL (SOL)
852
TROLL
|
$0.018213 | $0.278291 | 22-08-2025 |
165
|
-93.46% | 1,427.95% |
|
||
| 853 |
Catizen
853
CATI
|
$0.045590 | $1.0807 | 20-09-2024 |
501
|
-95.78% | 2,270.50% |
|
||
| 854 |
SUPRA
854
SUPRA
|
$0.000784 | $0.064833 | 08-12-2024 |
422
|
-98.79% | 8,170.02% |
|
||
| 855 |
Gods Unchained
855
GODS
|
$0.042864 | $8.83 | 10-12-2021 |
1516
|
-99.51% | 20,488.82% |
|
||
| 856 |
Tether Gold Tokens
856
XAUT0
|
$4,925.26 | $5,593.84 | 29-01-2026 |
5
|
-11.95% | 13.57% |
|
||
| 857 |
FLock.io
857
FLOCK
|
$0.062106 | $0.833912 | 04-01-2025 |
395
|
-92.55% | 1,242.72% |
|
||
| 858 |
Fusionist
858
ACE
|
$0.203212 | $17.95 | 18-12-2023 |
778
|
-98.87% | 8,732.61% |
|
||
| 859 |
AriaAI
859
ARIA
|
$0.062851 | $0.244064 | 01-10-2025 |
125
|
-74.25% | 288.32% |
|
||
| 860 |
Metadium
860
META
|
$0.010148 | $0.446583 | 01-04-2021 |
1769
|
-97.73% | 4,300.53% |
|
||
| 861 |
HEROcoin
861
PLAY
|
$0.098985 | $0.324006 | 11-01-2018 |
2945
|
-69.45% | 227.33% |
|
||
| 862 |
JOE
862
JOE
|
$0.043297 | $5.02 | 21-11-2021 |
1535
|
-99.14% | 11,502.91% |
|
||
| 863 |
Konnect
863
KCT
|
$0.002361 | $0.180101 | 06-06-2022 |
1338
|
-98.69% | 7,527.51% |
|
||
| 864 |
KernelDAO
864
KERNEL
|
$0.060713 | $0.388650 | 14-04-2025 |
295
|
-84.38% | 540.14% |
|
||
| 865 |
Newton Protocol
865
NEWT
|
$0.080336 | $0.685092 | 24-07-2025 |
194
|
-88.27% | 752.78% |
|
||
| 866 |
FirmaChain
866
FMCT
|
$0.015468 | $133.44 | 21-11-2019 |
2266
|
-99.99% | 862,588.56% |
|
||
| 867 |
Eclipse
867
ES
|
$0.129909 | $0.507245 | 16-07-2025 |
202
|
-74.39% | 290.46% |
|
||
| 868 |
BOB (Build on Bitcoin)
868
BOBBUILDONBI1
|
$0.007746 | $0.028786 | 04-12-2025 |
61
|
-73.09% | 271.62% |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.051064 | $0.619434 | 10-05-2025 |
269
|
-91.76% | 1,113.06% |
|
||
| 870 |
Maverick Protocol
870
MAV
|
$0.020360 | $0.809329 | 02-03-2024 |
703
|
-97.48% | 3,875.12% |
|
||
| 871 |
HTX Token / Huobi Token
871
HT
|
$0.104154 | $39.81 | 12-05-2021 |
1728
|
-99.74% | 38,126.88% |
|
||
| 872 |
Degen
872
DEGEN
|
$0.000816 | $0.063982 | 31-03-2024 |
674
|
-98.72% | 7,739.78% |
|
||
| 873 |
SuperRare
873
RARE
|
$0.020574 | $3.79 | 11-10-2021 |
1576
|
-99.46% | 18,316.80% |
|
||
| 874 |
Symbol
874
XYM
|
$0.002663 | $0.771488 | 21-03-2021 |
1780
|
-99.65% | 28,871.36% |
|
||
| 875 |
Inverse Finance
875
INV
|
$23.23 | $1,788.54 | 17-03-2021 |
1784
|
-98.70% | 7,600.48% |
|
||
| 876 |
Moonbeam
876
GLMR
|
$0.016152 | $15.88 | 14-01-2022 |
1481
|
-99.90% | 98,245.10% |
|
||
| 877 |
Yei Finance
877
CLO
|
$0.130463 | $0.906531 | 13-01-2026 |
21
|
-85.61% | 594.86% |
|
||
| 878 |
Polyhedra Network
878
ZK
|
$0.028972 | $3.81 | 28-03-2024 |
677
|
-99.24% | 13,060.29% |
|
||
| 879 |
DeAgentAI
879
AIA
|
$0.114317 | $21.91 | 07-11-2025 |
88
|
-99.48% | 19,064.35% |
|
||
| 880 |
AIHub
880
AIH
|
$14.31 | $56.77 | 24-09-2025 |
132
|
-74.79% | 296.61% |
|
||
| 881 |
Elastos
881
ELA
|
$0.724685 | $93.96 | 24-02-2018 |
2901
|
-99.23% | 12,865.58% |
|
||
| 882 |
INFINIT
882
IN
|
$0.057915 | $0.293405 | 10-10-2025 |
116
|
-80.26% | 406.62% |
|
||
| 883 |
Collect on Fanable
883
COLLECT
|
$0.031038 | $0.114403 | 16-01-2026 |
18
|
-72.87% | 268.59% |
|
||
| 884 |
SP500 tokenized stock (xStock)
884
SPYX
|
$689.44 | $698.42 | 28-01-2026 |
6
|
-1.29% | 1.30% |
|
||
| 885 |
ARPA Chain
885
ARPA
|
$0.010955 | $0.275161 | 03-11-2021 |
1553
|
-96.02% | 2,411.66% |
|
||
| 886 |
Gleec
886
GLEEC
|
$0.091568 | $6.24 | 29-03-2020 |
2137
|
-98.53% | 6,709.93% |
|
||
| 887 |
Energy Web Token
887
EWT
|
$0.553147 | $22.22 | 17-04-2021 |
1753
|
-97.51% | 3,917.89% |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.018502 | $0.481577 | 10-11-2024 |
450
|
-96.16% | 2,502.83% |
|
||
| 889 |
Dolomite
889
DOLO
|
$0.037530 | $0.355846 | 31-08-2025 |
156
|
-89.45% | 848.16% |
|
||
| 890 |
STBL
890
STBL
|
$0.033067 | $0.592871 | 24-09-2025 |
132
|
-94.42% | 1,692.95% |
|
||
| 891 |
Solayer SOL
891
sSOL
|
$112.52 | $279.92 | 18-09-2025 |
138
|
-59.80% | 148.78% |
|
||
| 892 |
Circle tokenized stock (xStock)
892
CRCLX
|
$55.71 | $254.23 | 18-07-2025 |
200
|
-78.09% | 356.33% |
|
||
| 893 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
893
IEFAon
|
$96.96 | $96.75 | 28-01-2026 |
6
|
0.22% | - |
|
||
| 894 | $0.001790 | $0.197790 | 02-04-2022 |
1403
|
-99.10% | 10,951.83% |
|
|||
| 895 |
Origin Protocol
895
OGN
|
$0.024683 | $3.39 | 08-04-2021 |
1762
|
-99.27% | 13,626.95% |
|
||
| 896 |
MARBLEX
896
MBX
|
$0.060256 | $72.17 | 28-03-2022 |
1408
|
-99.92% | 119,667.91% |
|
||
| 897 |
Capybobo
897
PYBOBO
|
$0.000940 | $0.001108 | 26-01-2026 |
8
|
-15.22% | 17.95% |
|
||
| 898 |
Dent
898
DENT
|
$0.000162 | $0.111397 | 09-01-2018 |
2947
|
-99.85% | 68,852.99% |
|
||
| 899 |
zkPass
899
ZKP
|
$0.079849 | $0.208433 | 08-01-2026 |
26
|
-61.69% | 161.03% |
|
||
| 900 |
DOGS
900
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
526
|
-98.13% | 5,254.56% |
|
34.187 Moedas monitoradas - Página 18 do 684