Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Mdex
851
MDX
|
$0.023759 | $10.06 | 22-02-2021 |
1251
|
-99.76% | 42,241.67% |
|
||
| 852 |
School Hack Coin
852
SHC
|
$0.099750 | $0.262486 | 21-05-2024 |
67
|
-62.00% | 163.14% |
|
||
| 853 |
Crypto Asset Governance Alliance
853
CAGA
|
$0.000362 | $0.002184 | 05-12-2023 |
235
|
-83.42% | 503.14% |
|
||
| 854 |
Minswap
854
MIN
|
$0.020536 | $0.049043 | 14-03-2024 |
135
|
-58.13% | 138.82% |
|
||
| 855 |
GEODNET
855
GEOD
|
$0.151428 | $0.352342 | 14-03-2024 |
135
|
-57.02% | 132.68% |
|
||
| 856 |
Wrapped NCG
856
WNCG
|
$0.061284 | $4.59 | 23-08-2021 |
1069
|
-98.67% | 7,393.05% |
|
||
| 857 |
Ambrosus / AirDAO
857
AMB
|
$0.007291 | $1.85 | 06-01-2018 |
2394
|
-99.61% | 25,304.18% |
|
||
| 858 |
WeBuy
858
WE
|
$0.060919 | $16.68 | 02-12-2022 |
603
|
-99.63% | 27,275.34% |
|
||
| 859 |
Wing
859
WING
|
$4.92 | $104.95 | 17-09-2020 |
1409
|
-95.31% | 2,031.72% |
|
||
| 860 |
Shiba Predator
860
QOM
|
$0.00000004 | $0.00000039 | 03-04-2022 |
846
|
-90.69% | 974.03% |
|
||
| 861 |
Sabai Ecoverse
861
SABAI
|
$0.062593 | $0.072724 | 20-07-2024 |
7
|
-13.93% | 16.19% |
|
||
| 862 |
Clore.ai
862
CLORE
|
$0.087589 | $0.444529 | 17-03-2024 |
132
|
-80.30% | 407.52% |
|
||
| 863 |
Stader
863
SD
|
$0.535191 | $9.39 | 06-04-2022 |
843
|
-94.30% | 1,654.89% |
|
||
| 864 |
dForce Token
864
DF
|
$0.031067 | $1.1781 | 01-09-2020 |
1425
|
-97.36% | 3,692.14% |
|
||
| 865 |
renBTC
865
RENBTC
|
$65,771.80 | $99,439.37 | 16-11-2021 |
984
|
-33.86% | 51.19% |
|
||
| 866 |
zKML
866
ZKML
|
$0.233776 | $0.885478 | 18-03-2024 |
131
|
-73.60% | 278.77% |
|
||
| 867 |
FC Barcelona Fan Token
867
BAR
|
$1.94 | $79.26 | 21-04-2021 |
1193
|
-97.55% | 3,984.52% |
|
||
| 868 |
Meter Governance
868
MTRG
|
$0.686696 | $33.55 | 27-03-2021 |
1218
|
-97.95% | 4,785.27% |
|
||
| 869 |
Radix
869
EXRD
|
$0.028903 | $0.696740 | 16-11-2021 |
984
|
-95.85% | 2,310.66% |
|
||
| 870 |
NuNet
870
NTX
|
$0.041690 | $0.239820 | 30-11-2021 |
970
|
-82.62% | 475.25% |
|
||
| 871 |
Haedal Staked SUI
871
HASUI
|
$0.803518 | $2.19 | 27-03-2024 |
122
|
-63.37% | 173.00% |
|
||
| 872 |
Gelato
872
GEL
|
$0.190666 | $4.25 | 25-11-2021 |
975
|
-95.51% | 2,128.04% |
|
||
| 873 |
SIX
873
SIX
|
$0.024495 | $0.552087 | 29-11-2021 |
971
|
-95.56% | 2,153.84% |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
504
|
-7.17% | 7.73% |
|
||
| 875 |
UniLend
875
UFT
|
$0.265979 | $4.39 | 23-02-2021 |
1250
|
-93.94% | 1,550.91% |
|
||
| 876 |
Entangle
876
NGL
|
$0.189030 | $2.82 | 21-03-2024 |
128
|
-93.29% | 1,390.17% |
|
||
| 877 |
SPX6900
877
SPX
|
$0.022272 | $0.030786 | 25-10-2023 |
276
|
-27.65% | 38.22% |
|
||
| 878 |
ApolloX
878
APX
|
$0.045992 | $0.247285 | 26-12-2021 |
944
|
-81.40% | 437.67% |
|
||
| 879 |
AIT Protocol
879
AIT
|
$0.107077 | $1.2072 | 11-03-2024 |
138
|
-91.13% | 1,027.39% |
|
||
| 880 |
TokenPocket
880
TPT
|
$0.005932 | $38.50 | 15-12-2021 |
955
|
-99.98% | 648,818.75% |
|
||
| 881 |
PARSIQ
881
PRQ
|
$0.078988 | $2.61 | 12-04-2021 |
1202
|
-96.97% | 3,200.72% |
|
||
| 882 |
Mango Markets
882
MNGO
|
$0.020527 | $0.510163 | 09-09-2021 |
1052
|
-95.98% | 2,385.35% |
|
||
| 883 |
Graphlinq Protocol
883
GLQ
|
$0.060351 | $0.192193 | 18-03-2024 |
131
|
-68.60% | 218.46% |
|
||
| 884 |
PIVX
884
PIVX
|
$0.241938 | $14.56 | 23-01-2018 |
2377
|
-98.34% | 5,917.53% |
|
||
| 885 |
Pepe 2.0
885
PEPE2.0
|
$0.00000004 | $0.00000024 | 25-02-2024 |
153
|
-82.38% | 467.59% |
|
||
| 886 |
ELYSIA
886
EL
|
$0.005086 | $0.069481 | 01-04-2021 |
1213
|
-92.68% | 1,266.20% |
|
||
| 887 |
FOX Token
887
FOXTKN
|
$0.054011 | $5.13 | 16-11-2021 |
984
|
-98.95% | 9,407.19% |
|
||
| 888 |
Book.io
888
BOOK
|
$0.017637 | $0.047961 | 07-04-2024 |
111
|
-63.23% | 171.93% |
|
||
| 889 |
OORT
889
OORT
|
$0.156994 | $1.1754 | 10-03-2024 |
139
|
-86.64% | 648.69% |
|
||
| 890 |
ScPrime
890
SCP
|
$0.419309 | $3.60 | 09-01-2022 |
930
|
-88.35% | 758.02% |
|
||
| 891 |
AVINOC
891
AVINOC
|
$0.051740 | $2.61 | 25-04-2023 |
459
|
-98.02% | 4,949.46% |
|
||
| 892 |
MAGA AGAIN
892
MAGAA
|
$0.019828 | $0.064594 | 09-06-2024 |
48
|
-69.30% | 225.78% |
|
||
| 893 |
Aurory
893
AURY
|
$0.320509 | $23.32 | 07-11-2021 |
993
|
-98.63% | 7,174.43% |
|
||
| 894 |
Velas
894
VELAS
|
$0.007565 | $0.572026 | 04-11-2021 |
996
|
-98.68% | 7,461.57% |
|
||
| 895 |
PAWSWAP
895
PAW
|
$0.00000002 | $0.00000010 | 03-03-2023 |
512
|
-80.13% | 403.27% |
|
||
| 896 |
Wrapped HBAR
896
WHBAR
|
$0.069363 | $0.175044 | 24-04-2024 |
94
|
-60.37% | 152.36% |
|
||
| 897 |
SPECTRE AI
897
SPECTRE
|
$2.15 | $3.28 | 23-05-2024 |
65
|
-34.53% | 52.75% |
|
||
| 898 |
Hermez Network
898
HEZ
|
$4.15 | $10.24 | 27-12-2021 |
943
|
-59.50% | 146.92% |
|
||
| 899 |
Kleros
899
PNK
|
$0.024928 | $0.484876 | 22-11-2020 |
1343
|
-94.86% | 1,845.12% |
|
||
| 900 |
XCAD Network
900
XCAD
|
$0.405114 | $9.06 | 20-01-2022 |
919
|
-95.53% | 2,137.52% |
|
28.269 Moedas monitoradas - Página 18 do 566