Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tether Avalanche Bridged
851
USDT.E
|
$1.0002 | $1.0768 | 11-03-2023 |
1020
|
-7.11% | 7.66% |
|
||
| 852 |
elizaOS
852
ELIZAOS
|
$0.002706 | $0.039055 | 07-11-2025 |
48
|
-93.07% | 1,343.20% |
|
||
| 853 |
REDX
853
REDX
|
$0.005005 | $0.007257 | 09-04-2025 |
260
|
-31.03% | 44.98% |
|
||
| 854 |
AVA - Travala
854
AVA
|
$0.281383 | $6.48 | 14-04-2021 |
1716
|
-95.65% | 2,201.44% |
|
||
| 855 |
Puffer
855
PUFFER
|
$0.059217 | $0.978387 | 07-12-2024 |
383
|
-93.95% | 1,552.19% |
|
||
| 856 |
Origin Protocol
856
OGN
|
$0.030174 | $3.39 | 08-04-2021 |
1722
|
-99.11% | 11,129.14% |
|
||
| 857 |
LOOK
857
LOOK
|
$0.021568 | $0.123816 | 02-10-2025 |
84
|
-82.58% | 474.08% |
|
||
| 858 |
Saga
858
SAGA
|
$0.059882 | $7.57 | 09-04-2024 |
625
|
-99.21% | 12,544.78% |
|
||
| 859 |
READY!
859
READY
|
$0.019714 | $0.075293 | 05-10-2025 |
81
|
-73.82% | 281.92% |
|
||
| 860 |
Freysa
860
FAI
|
$0.002427 | $0.078300 | 07-01-2025 |
352
|
-96.90% | 3,126.66% |
|
||
| 861 |
KernelDAO
861
KERNEL
|
$0.070048 | $0.388650 | 14-04-2025 |
255
|
-81.98% | 454.83% |
|
||
| 862 |
Ancient8
862
A8
|
$0.044322 | $0.486883 | 19-12-2024 |
371
|
-90.90% | 998.51% |
|
||
| 863 |
Decimal
863
DEL
|
$0.001749 | $0.306809 | 07-10-2021 |
1540
|
-99.43% | 17,439.25% |
|
||
| 864 |
Dolomite
864
DOLO
|
$0.044443 | $0.355846 | 31-08-2025 |
116
|
-87.51% | 700.69% |
|
||
| 865 |
Boba Network
865
BOBA
|
$0.039327 | $7.99 | 25-11-2021 |
1491
|
-99.51% | 20,211.54% |
|
||
| 866 |
AllUnity EUR
866
EURAU
|
$1.1777 | $1.1914 | 17-09-2025 |
99
|
-1.15% | 1.16% |
|
||
| 867 |
Wayfinder
867
PROMPT
|
$0.049182 | $0.573500 | 12-04-2025 |
257
|
-91.42% | 1,066.09% |
|
||
| 868 |
SideShift Token
868
XAI
|
$0.133784 | $0.383549 | 24-01-2024 |
701
|
-65.12% | 186.69% |
|
||
| 869 |
Quai Network
869
QUAI
|
$0.024605 | $0.360994 | 24-02-2025 |
304
|
-93.18% | 1,367.14% |
|
||
| 870 |
ANyONe Protocol
870
ANYONE
|
$0.195500 | $2.28 | 01-12-2024 |
389
|
-91.43% | 1,066.54% |
|
||
| 871 |
MetaMUI
871
MMUI
|
$0.040265 | $0.963029 | 20-09-2021 |
1557
|
-95.82% | 2,291.74% |
|
||
| 872 |
Alchemix
872
ALCX
|
$7.61 | $11,060.63 | 11-05-2021 |
1689
|
-99.93% | 145,223.50% |
|
||
| 873 |
Starpower
873
STARPOWER1
|
$0.103501 | $0.167700 | 16-09-2025 |
100
|
-38.28% | 62.03% |
|
||
| 874 |
ZUSD
874
ZUSD
|
$0.9995 | $25.71 | 12-05-2021 |
1688
|
-96.11% | 2,472.84% |
|
||
| 875 |
MARBLEX
875
MBX
|
$0.071551 | $72.17 | 28-03-2022 |
1368
|
-99.90% | 100,760.78% |
|
||
| 876 |
Bone ShibaSwap
876
BONE
|
$0.082541 | $5.42 | 16-11-2021 |
1500
|
-98.48% | 6,462.63% |
|
||
| 877 |
STBL
877
STBL
|
$0.037706 | $0.592871 | 24-09-2025 |
92
|
-93.64% | 1,472.34% |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.012485 | $0.275161 | 03-11-2021 |
1513
|
-95.46% | 2,103.95% |
|
||
| 879 |
PolySwarm
879
NCT
|
$0.010071 | $0.173425 | 14-01-2022 |
1441
|
-94.19% | 1,622.06% |
|
||
| 880 |
SaucerSwap
880
SAUCE
|
$0.021613 | $0.229890 | 29-02-2024 |
665
|
-90.60% | 963.67% |
|
||
| 881 |
Hashflow
881
HFT
|
$0.028646 | $1.1495 | 08-11-2022 |
1143
|
-97.51% | 3,912.91% |
|
||
| 882 |
Metadium
882
META
|
$0.010732 | $0.446583 | 01-04-2021 |
1729
|
-97.60% | 4,061.15% |
|
||
| 883 |
DIAM
883
DIAM
|
$0.010260 | $0.023959 | 22-02-2025 |
306
|
-57.18% | 133.52% |
|
||
| 884 |
GeorgePlaysClashRoyale
884
CLASH
|
$0.018539 | $0.073278 | 06-10-2025 |
80
|
-74.70% | 295.26% |
|
||
| 885 |
GoPlus Security
885
GPS
|
$0.004784 | $0.217096 | 31-01-2025 |
328
|
-97.80% | 4,437.88% |
|
||
| 886 |
EthicHub
886
ETHIX
|
$0.265126 | $5.28 | 16-11-2021 |
1500
|
-94.98% | 1,891.54% |
|
||
| 887 |
FUNToken - FunFair
887
FUN
|
$0.001702 | $0.337854 | 01-07-2017 |
3099
|
-99.50% | 19,745.00% |
|
||
| 888 |
ResearchCoin
888
RSC
|
$0.141817 | $1.50 | 05-01-2025 |
354
|
-90.56% | 959.02% |
|
||
| 889 |
Velodrome Finance
889
VELO
|
$0.019933 | $0.378686 | 28-03-2024 |
637
|
-94.74% | 1,799.83% |
|
||
| 890 |
Polyhedra Network
890
ZK
|
$0.039813 | $3.81 | 28-03-2024 |
637
|
-98.96% | 9,476.64% |
|
||
| 891 |
SuperRare
891
RARE
|
$0.021987 | $3.79 | 11-10-2021 |
1536
|
-99.42% | 17,133.76% |
|
||
| 892 |
Helium Mobile
892
MOBILE
|
$0.000202 | $0.007687 | 19-12-2023 |
737
|
-97.37% | 3,703.13% |
|
||
| 893 |
Recall Network
893
RECALL
|
$0.089518 | $0.686092 | 15-10-2025 |
71
|
-86.95% | 666.43% |
|
||
| 894 |
Redbelly Network
894
RBNT
|
$0.007709 | $0.477903 | 26-12-2024 |
364
|
-98.39% | 6,099.49% |
|
||
| 895 | $89.91 | $94.23 | 02-11-2025 |
53
|
-4.57% | 4.79% |
|
|||
| 896 |
EGL1
896
EGL1
|
$0.017969 | $0.118494 | 19-07-2025 |
159
|
-84.84% | 559.43% |
|
||
| 897 |
HUNT
897
HUNT
|
$0.140450 | $1.52 | 06-10-2021 |
1541
|
-90.78% | 984.50% |
|
||
| 898 |
MetFi
898
MFI
|
$0.064993 | $5.75 | 06-04-2023 |
994
|
-98.87% | 8,739.97% |
|
||
| 899 |
Sharp
899
SHARP
|
$0.006617 | $0.011693 | 24-07-2025 |
154
|
-43.41% | 76.72% |
|
||
| 900 |
Morphware
900
XMW
|
$0.021485 | $0.195332 | 13-12-2024 |
377
|
-89.00% | 809.16% |
|
33.858 Moedas monitoradas - Página 18 do 678