Cap Mercado $3.47T
4.53%
Volume 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Moedas
30.265
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ASD / BitMax Token
851
BTMX
|
$0.045377 | $3.26 | 27-03-2021 |
1365
|
-98.61% | 7,076.24% |
|
||
| 852 |
Chainbounty / Sentinel Protocol
852
BOUNTY
|
$0.059202 | $0.417689 | 03-04-2021 |
1358
|
-85.83% | 605.53% |
|
||
| 853 |
Neopin
853
NPT
|
$0.190933 | $10.16 | 25-03-2022 |
1002
|
-98.12% | 5,219.70% |
|
||
| 854 |
Global Dollar
854
USDG
|
$1.0049 | $1.0484 | 27-11-2024 |
24
|
-4.16% | 4.34% |
|
||
| 855 |
Fractal Bitcoin
855
FB
|
$3.41 | $37.99 | 15-09-2024 |
97
|
-91.02% | 1,014.00% |
|
||
| 856 |
AhaToken
856
AHT
|
$0.005009 | $0.033678 | 09-10-2021 |
1169
|
-85.13% | 572.33% |
|
||
| 857 |
RabBitcoin
857
RBTC
|
$0.00000392 | $0.000030 | 12-11-2024 |
39
|
-86.94% | 665.95% |
|
||
| 858 |
SwftCoin
858
SWFTC
|
$0.007254 | $0.091862 | 10-01-2018 |
2537
|
-92.10% | 1,166.39% |
|
||
| 859 |
Cere Network
859
CERE
|
$0.004184 | $0.229673 | 09-11-2021 |
1138
|
-98.18% | 5,389.65% |
|
||
| 860 |
Reserve
860
RSV
|
$0.9989 | $19.45 | 17-08-2020 |
1587
|
-94.86% | 1,846.73% |
|
||
| 861 |
MON Protocol
861
MON
|
$0.135605 | $0.548380 | 27-05-2024 |
208
|
-75.27% | 304.39% |
|
||
| 862 |
Kasta
862
KASTA
|
$0.038013 | $1.0835 | 13-01-2022 |
1073
|
-96.49% | 2,750.32% |
|
||
| 863 |
Samoyedcoin
863
SAMO
|
$0.007847 | $0.245975 | 29-10-2021 |
1149
|
-96.81% | 3,034.73% |
|
||
| 864 |
Gold DAO
864
GLDGOV
|
$0.040863 | $0.085959 | 24-11-2024 |
27
|
-52.46% | 110.36% |
|
||
| 865 |
Mango Markets
865
MNGO
|
$0.025118 | $0.510163 | 09-09-2021 |
1199
|
-95.08% | 1,931.11% |
|
||
| 866 |
Bitcoin Vault
866
BTCVT
|
$1.4501 | $491.30 | 07-08-2020 |
1597
|
-99.70% | 33,781.16% |
|
||
| 867 |
Solvex Network / Privapp Network
867
SOLVEX
|
$0.574757 | $4.75 | 10-06-2024 |
194
|
-87.89% | 725.73% |
|
||
| 868 |
bitsCrunch
868
BCUT
|
$0.087582 | $0.531297 | 14-03-2024 |
282
|
-83.52% | 506.63% |
|
||
| 869 |
Pixer Eternity
869
PXT
|
$0.009079 | $1.2249 | 09-07-2023 |
531
|
-99.26% | 13,391.27% |
|
||
| 870 |
Brickken
870
BKN
|
$0.432574 | $1.3522 | 28-03-2024 |
268
|
-68.01% | 212.58% |
|
||
| 871 |
Inspect
871
INSP
|
$0.028053 | $0.387190 | 09-03-2024 |
287
|
-92.75% | 1,280.20% |
|
||
| 872 |
Velas
872
VELAS
|
$0.010504 | $0.572026 | 04-11-2021 |
1143
|
-98.16% | 5,345.80% |
|
||
| 873 |
BurgerCities
873
BURGER
|
$0.465414 | $28.01 | 03-05-2021 |
1328
|
-98.34% | 5,919.03% |
|
||
| 874 |
USDK
874
USDK
|
$0.973530 | $1.1188 | 21-08-2020 |
1583
|
-12.99% | 14.92% |
|
||
| 875 |
OmniFlix Network
875
FLIX
|
$0.110848 | $0.485054 | 26-01-2024 |
330
|
-77.15% | 337.58% |
|
||
| 876 |
TokenPocket
876
TPT
|
$0.008005 | $38.50 | 15-12-2021 |
1102
|
-99.98% | 480,815.78% |
|
||
| 877 |
Beefy.Finance
877
BIFIN
|
$345.89 | $3,620.35 | 16-03-2021 |
1376
|
-90.45% | 946.67% |
|
||
| 878 |
First Convicted Raccon Fred
878
FRED
|
$0.027674 | $0.215871 | 15-11-2024 |
36
|
-87.18% | 680.05% |
|
||
| 879 |
CEEK Smart VR Token
879
CEEK
|
$0.034323 | $1.1969 | 29-11-2021 |
1118
|
-97.13% | 3,387.26% |
|
||
| 880 |
Flexacoin
880
FXC
|
$0.003633 | $0.111032 | 29-05-2021 |
1302
|
-96.73% | 2,956.40% |
|
||
| 881 |
VIDT DAO
881
VIDT
|
$0.032712 | $0.074106 | 23-11-2022 |
759
|
-55.86% | 126.54% |
|
||
| 882 |
Electronic USD
882
eUSD
|
$0.9956 | $1.0369 | 11-03-2023 |
651
|
-3.98% | 4.14% |
|
||
| 883 |
PIVX
883
PIVX
|
$0.307785 | $14.56 | 23-01-2018 |
2524
|
-97.89% | 4,630.16% |
|
||
| 884 |
Cream Finance
884
CREAM
|
$14.68 | $368.26 | 04-02-2021 |
1416
|
-96.01% | 2,408.07% |
|
||
| 885 |
Wing
885
WING
|
$5.72 | $104.95 | 17-09-2020 |
1556
|
-94.55% | 1,733.85% |
|
||
| 886 |
Law Blocks
886
LBT
|
$0.110630 | $0.261128 | 17-07-2022 |
888
|
-57.63% | 136.04% |
|
||
| 887 |
Inverse Finance
887
INV
|
$45.55 | $1,788.54 | 17-03-2021 |
1375
|
-97.45% | 3,826.15% |
|
||
| 888 |
Fluence
888
FLT
|
$0.297577 | $1.4892 | 26-03-2024 |
270
|
-80.02% | 400.45% |
|
||
| 889 |
Shrub
889
SHRUB
|
$0.028522 | $0.243458 | 14-11-2024 |
37
|
-88.28% | 753.59% |
|
||
| 890 |
mCoin
890
MCOIN
|
$0.151371 | $40.36 | 23-02-2023 |
667
|
-99.62% | 26,563.76% |
|
||
| 891 |
Strawberry AI
891
BERRY
|
$0.267828 | $0.538503 | 01-12-2024 |
20
|
-50.26% | 101.06% |
|
||
| 892 |
VAIOT
892
VAIOT
|
$0.076258 | $2.42 | 03-05-2021 |
1328
|
-96.85% | 3,076.17% |
|
||
| 893 |
KiboShib
893
KIBSHI
|
$0.000027 | $0.000046 | 16-12-2024 |
5
|
-41.89% | 72.08% |
|
||
| 894 |
Ultiverse
894
ULTI
|
$0.008330 | $0.144445 | 04-06-2024 |
200
|
-94.23% | 1,634.11% |
|
||
| 895 |
GME
895
GME
|
$0.003878 | $0.028129 | 07-06-2024 |
197
|
-86.21% | 625.29% |
|
||
| 896 |
Dragonchain
896
DRGN
|
$0.071825 | $5.27 | 09-01-2018 |
2538
|
-98.64% | 7,232.94% |
|
||
| 897 |
PlayDapp
897
PLAYDP
|
$0.043413 | $3.68 | 31-10-2021 |
1147
|
-98.82% | 8,366.96% |
|
||
| 898 |
Matr1x
898
MAX
|
$0.201621 | $0.453513 | 06-08-2024 |
137
|
-55.54% | 124.93% |
|
||
| 899 |
BETFURY
899
BFG
|
$0.023420 | $0.068446 | 04-09-2021 |
1204
|
-65.78% | 192.26% |
|
||
| 900 |
Fracton Protocol
900
FT
|
$0.299641 | $7.00 | 28-02-2023 |
662
|
-95.72% | 2,236.59% |
|
30.265 Moedas monitoradas - Página 18 do 606