Cap Mercado $4.11T
-1719.69%
Volume 24h $384.47B
-0.52%
BTC % 57.78%
94.49%
ETH % 10.19%
94.7%
Moedas
32.472
+21
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Covalent X Token
851
CXT
|
$0.029785 | $0.167304 | 07-12-2024 |
223
|
-82.20% | 461.71% |
|
||
| 852 |
SPECTRE AI
852
SPECTRE
|
$2.90 | $6.34 | 11-12-2024 |
219
|
-54.26% | 118.64% |
|
||
| 853 |
Reserve
853
RSV
|
$1.0021 | $19.45 | 17-08-2020 |
1796
|
-94.85% | 1,840.51% |
|
||
| 854 |
Sui Name Service
854
NS
|
$0.150085 | $4.51 | 14-11-2024 |
246
|
-96.68% | 2,908.20% |
|
||
| 855 |
Tharwa
855
TRWA
|
$0.004115 | $0.006056 | 09-07-2025 |
9
|
-32.05% | 47.16% |
|
||
| 856 |
NeuralAI
856
NEURAL
|
$2.87 | $17.30 | 06-12-2024 |
224
|
-83.38% | 501.79% |
|
||
| 857 |
Wrapped Sei
857
WSEI
|
$0.346417 | $0.545985 | 16-11-2024 |
244
|
-36.55% | 57.61% |
|
||
| 858 |
Fractal Bitcoin
858
FB
|
$0.475710 | $37.99 | 15-09-2024 |
306
|
-98.75% | 7,885.27% |
|
||
| 859 |
dForce Token
859
DF
|
$0.028700 | $1.1781 | 01-09-2020 |
1781
|
-97.56% | 4,004.90% |
|
||
| 860 |
MAP Protocol
860
MAPP
|
$0.004861 | $0.249634 | 09-04-2021 |
1561
|
-98.05% | 5,035.68% |
|
||
| 861 |
KiboShib
861
KIBSHI
|
$0.000029 | $0.000046 | 16-12-2024 |
214
|
-37.75% | 60.65% |
|
||
| 862 |
Pikachu
862
PIKA
|
$0.00000007 | $0.00000411 | 22-03-2024 |
483
|
-98.37% | 6,041.55% |
|
||
| 863 |
Solend
863
SLND
|
$0.285769 | $16.72 | 07-11-2021 |
1349
|
-98.29% | 5,752.32% |
|
||
| 864 |
Nosana
864
NOS
|
$0.587944 | $7.88 | 07-03-2024 |
498
|
-92.53% | 1,239.45% |
|
||
| 865 |
Groestlcoin
865
GRS
|
$0.320829 | $2.79 | 09-04-2021 |
1561
|
-88.52% | 771.16% |
|
||
| 866 |
USDK
866
USDK
|
$0.987111 | $1.1188 | 21-08-2020 |
1792
|
-11.77% | 13.34% |
|
||
| 867 |
Clover Finance
867
CLV
|
$0.023037 | $2.17 | 31-08-2021 |
1417
|
-98.94% | 9,309.85% |
|
||
| 868 |
Metacade
868
MCADE
|
$0.017405 | $0.046884 | 13-12-2024 |
217
|
-62.88% | 169.38% |
|
||
| 869 |
Moby
869
MOBY
|
$0.028067 | $0.023197 | 16-07-2025 |
2
|
20.99% | - |
|
||
| 870 |
Epic Chain / Ethernity Chain
870
EPIC
|
$1.1344 | $74.13 | 27-03-2021 |
1574
|
-98.47% | 6,434.25% |
|
||
| 871 |
Kekius Maximus (kekiusmaximus.vip)
871
KEKIUS
|
$0.028017 | $0.184449 | 03-01-2025 |
196
|
-84.81% | 558.36% |
|
||
| 872 |
KernelDAO
872
KERNEL
|
$0.156006 | $0.388650 | 14-04-2025 |
95
|
-59.86% | 149.13% |
|
||
| 873 |
xSUSHI
873
XSUSHI
|
$1.1668 | $90.67 | 16-11-2021 |
1340
|
-98.71% | 7,670.85% |
|
||
| 874 |
EverValue Coin
874
EVA
|
$1.80 | $2.72 | 13-05-2025 |
66
|
-34.00% | 51.52% |
|
||
| 875 |
Electronic USD
875
eUSD
|
$1.0004 | $1.0369 | 11-03-2023 |
860
|
-3.52% | 3.65% |
|
||
| 876 |
Luna by Virtuals
876
LUNA
|
$0.027450 | $0.242882 | 27-10-2024 |
264
|
-88.70% | 784.81% |
|
||
| 877 |
Book of Ethereum
877
BOOE
|
$0.284907 | $0.739902 | 17-10-2024 |
274
|
-61.49% | 159.70% |
|
||
| 878 |
dYdX (ethDYDX)
878
ETHDYDX
|
$0.657699 | $27.78 | 30-09-2021 |
1387
|
-97.63% | 4,123.63% |
|
||
| 879 |
Tokocrypto
879
TKO
|
$0.162050 | $4.99 | 03-05-2021 |
1537
|
-96.75% | 2,978.89% |
|
||
| 880 |
OpenServ
880
SERV
|
$0.040637 | $0.136675 | 21-12-2024 |
209
|
-70.27% | 236.33% |
|
||
| 881 |
ApeX Protocol
881
APEX
|
$0.279090 | $3.69 | 27-03-2024 |
478
|
-92.43% | 1,221.31% |
|
||
| 882 |
My Lovely Planet
882
MLC
|
$0.389743 | $0.949806 | 17-12-2024 |
213
|
-58.97% | 143.70% |
|
||
| 883 |
Wen
883
WEN
|
$0.000037 | $0.000515 | 27-03-2024 |
478
|
-92.74% | 1,277.56% |
|
||
| 884 |
AhaToken
884
AHT
|
$0.003994 | $0.033678 | 09-10-2021 |
1378
|
-88.14% | 743.12% |
|
||
| 885 |
Agoras Tokens
885
AGRS
|
$0.901926 | $11.41 | 25-02-2024 |
509
|
-92.09% | 1,164.83% |
|
||
| 886 |
Aegis YUSD
886
YUSD
|
$1.0006 | $1.0050 | 09-05-2025 |
70
|
-0.44% | 0.44% |
|
||
| 887 |
Bakery Swap Token
887
BAKE
|
$0.092493 | $8.48 | 02-05-2021 |
1538
|
-98.91% | 9,067.75% |
|
||
| 888 |
Staked Frax USD
888
SFRXUSD
|
$1.1428 | $1.1720 | 26-06-2025 |
22
|
-2.49% | 2.55% |
|
||
| 889 |
Aavegotchi GHST Token
889
GHST
|
$0.506536 | $3.73 | 01-04-2024 |
473
|
-86.40% | 635.52% |
|
||
| 890 |
GameStop
890
GME
|
$0.000065 | $0.000412 | 12-12-2024 |
218
|
-84.25% | 535.07% |
|
||
| 891 |
Pepecoin
891
PEPECOINORG
|
$0.000270 | $0.001979 | 09-12-2024 |
221
|
-86.36% | 633.13% |
|
||
| 892 |
Morphware
892
XMW
|
$0.032316 | $0.195332 | 13-12-2024 |
217
|
-83.46% | 504.44% |
|
||
| 893 |
Magpie
893
MGP
|
$0.055564 | $0.205812 | 18-12-2024 |
212
|
-73.00% | 270.41% |
|
||
| 894 |
Artrade
894
ATR
|
$0.021060 | $0.099875 | 03-04-2024 |
471
|
-78.91% | 374.23% |
|
||
| 895 |
Coinbase Wrapped XRP
895
CBXRP
|
$3.53 | $3.09 | 16-07-2025 |
2
|
14.36% | - |
|
||
| 896 |
Infinity Ground
896
AIN
|
$0.141722 | $0.187026 | 11-07-2025 |
7
|
-24.22% | 31.97% |
|
||
| 897 |
McDull
897
MCDULL
|
$0.00000346 | $0.000010 | 22-11-2024 |
238
|
-66.95% | 202.54% |
|
||
| 898 |
Fair and Free
898
FAIR3
|
$0.027830 | $0.040901 | 14-06-2025 |
34
|
-31.96% | 46.97% |
|
||
| 899 |
Astherus Staked USDF
899
asUSDF
|
$1.0252 | $1.0257 | 16-07-2025 |
2
|
-0.05% | 0.05% |
|
||
| 900 |
Green Satoshi Token (SOL)
900
GST
|
$0.007198 | $9.03 | 28-04-2022 |
1177
|
-99.92% | 125,333.15% |
|
32.472 Moedas monitoradas - Página 18 do 650