Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MovieBloc
851
MBL
|
$0.000945 | $0.045995 | 02-04-2021 |
1809
|
-97.95% | 4,767.94% |
|
||
| 852 |
Metaplex
852
MPLX
|
$0.034668 | $0.643644 | 21-09-2022 |
1272
|
-94.61% | 1,756.60% |
|
||
| 853 |
STBL
853
STBL
|
$0.036267 | $0.592871 | 24-09-2025 |
173
|
-93.88% | 1,534.76% |
|
||
| 854 |
Eclipse
854
ES
|
$0.134742 | $0.507245 | 16-07-2025 |
243
|
-73.44% | 276.46% |
|
||
| 855 |
Solend
855
SLND
|
$0.177299 | $16.72 | 07-11-2021 |
1590
|
-98.94% | 9,332.70% |
|
||
| 856 |
Dymension
856
DYM
|
$0.036554 | $8.52 | 14-02-2024 |
761
|
-99.57% | 23,214.69% |
|
||
| 857 |
龙虾 (Lobster)
857
龙虾
|
$0.017681 | $0.025579 | 12-03-2026 |
4
|
-30.88% | 44.67% |
|
||
| 858 |
Catizen
858
CATI
|
$0.043647 | $1.0807 | 20-09-2024 |
542
|
-95.96% | 2,376.01% |
|
||
| 859 |
Checkmate
859
CHECK
|
$0.056761 | $0.106824 | 17-02-2026 |
27
|
-46.87% | 88.20% |
|
||
| 860 |
B3
860
B3
|
$0.000393 | $0.017129 | 12-02-2025 |
397
|
-97.70% | 4,255.32% |
|
||
| 861 |
Braintrust
861
BTRST
|
$0.073028 | $47.85 | 16-09-2021 |
1642
|
-99.85% | 65,426.91% |
|
||
| 862 |
Sophon
862
SOPH
|
$0.008806 | $0.085847 | 28-05-2025 |
292
|
-89.74% | 874.87% |
|
||
| 863 |
Palantir tokenized stock (xStock)
863
PLTRX
|
$147.80 | $211.89 | 03-11-2025 |
133
|
-30.25% | 43.36% |
|
||
| 864 |
Orchid
864
OXT
|
$0.017544 | $1.0162 | 05-04-2021 |
1806
|
-98.27% | 5,692.23% |
|
||
| 865 |
Nillion
865
NIL
|
$0.055113 | $0.848078 | 24-03-2025 |
357
|
-93.50% | 1,438.79% |
|
||
| 866 |
Alaya Governance Token
866
AGT
|
$0.007514 | $0.036993 | 27-05-2025 |
293
|
-79.69% | 392.35% |
|
||
| 867 |
Wayfinder
867
PROMPT
|
$0.042638 | $0.573500 | 12-04-2025 |
338
|
-92.57% | 1,245.03% |
|
||
| 868 |
PAAL AI
868
PAAL
|
$0.017275 | $0.855226 | 11-03-2024 |
735
|
-97.98% | 4,850.75% |
|
||
| 869 |
zkPass
869
ZKP
|
$0.085023 | $0.208433 | 08-01-2026 |
67
|
-59.21% | 145.15% |
|
||
| 870 |
Ponke
870
PONKE
|
$0.030855 | $0.838615 | 19-11-2024 |
482
|
-96.32% | 2,617.93% |
|
||
| 871 |
Keep Network
871
KEEP
|
$0.076826 | $296.45 | 18-12-2020 |
1914
|
-99.97% | 385,769.41% |
|
||
| 872 |
Initia
872
INIT
|
$0.092598 | $1.4338 | 13-05-2025 |
307
|
-93.54% | 1,448.38% |
|
||
| 873 |
Worldwide USD
873
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
739
|
-99.63% | 26,949.63% |
|
||
| 874 |
JOE
874
JOE
|
$0.041853 | $5.02 | 21-11-2021 |
1576
|
-99.17% | 11,902.98% |
|
||
| 875 |
Arcblock
875
ABT
|
$0.171128 | $4.68 | 21-05-2024 |
664
|
-96.34% | 2,633.39% |
|
||
| 876 |
HeyElsa
876
ELSA
|
$0.073640 | $0.363553 | 22-01-2026 |
53
|
-79.74% | 393.69% |
|
||
| 877 |
Banana Gun
877
BANANA
|
$4.21 | $76.62 | 20-07-2024 |
604
|
-94.51% | 1,721.52% |
|
||
| 878 |
Metadium
878
META
|
$0.009713 | $0.446583 | 01-04-2021 |
1810
|
-97.83% | 4,497.78% |
|
||
| 879 |
ROGin AI
879
ROG
|
$0.248599 | $0.527422 | 13-06-2024 |
641
|
-52.87% | 112.16% |
|
||
| 880 |
Xphere
880
XP
|
$0.006398 | $0.069065 | 18-03-2025 |
363
|
-90.74% | 979.43% |
|
||
| 881 |
OPEN tokenized stock (xStock)
881
OPENX
|
$4.99 | $9.58 | 13-11-2025 |
123
|
-47.95% | 92.13% |
|
||
| 882 |
Cetus Protocol
882
CETUS
|
$0.017742 | $0.481577 | 10-11-2024 |
491
|
-96.32% | 2,614.40% |
|
||
| 883 |
Origin Protocol
883
OGN
|
$0.024496 | $3.39 | 08-04-2021 |
1803
|
-99.28% | 13,731.97% |
|
||
| 884 |
Dolomite
884
DOLO
|
$0.036844 | $0.355846 | 31-08-2025 |
197
|
-89.65% | 865.82% |
|
||
| 885 |
HTX Token / Huobi Token
885
HT
|
$0.101467 | $39.81 | 12-05-2021 |
1769
|
-99.75% | 39,139.32% |
|
||
| 886 |
QI Blockchain
886
QIE
|
$0.191983 | $0.235408 | 29-09-2022 |
1264
|
-18.45% | 22.62% |
|
||
| 887 |
Bonfida (aka SNS)
887
FIDA
|
$0.016305 | $0.113801 | 13-08-2025 |
215
|
-85.67% | 597.94% |
|
||
| 888 |
DOGS
888
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
567
|
-98.12% | 5,210.37% |
|
||
| 889 |
DORA
889
DORA
|
$0.016294 | $0.521845 | 24-07-2025 |
235
|
-96.88% | 3,102.66% |
|
||
| 890 |
Amber tokenized stock (xStock)
890
AMBRX
|
$2.80 | $10.37 | 13-07-2025 |
246
|
-73.04% | 270.96% |
|
||
| 891 |
IX Swap
891
IXS
|
$0.088910 | $0.878492 | 12-09-2021 |
1646
|
-89.88% | 888.07% |
|
||
| 892 |
Electroneum
892
ETN
|
$0.000889 | $0.236234 | 02-11-2017 |
3056
|
-99.62% | 26,471.15% |
|
||
| 893 |
Wrapped Sonic
893
WS
|
$0.049158 | $0.619434 | 10-05-2025 |
310
|
-92.06% | 1,160.09% |
|
||
| 894 |
StakeStone
894
STO
|
$0.069602 | $0.222957 | 10-10-2025 |
157
|
-68.78% | 220.33% |
|
||
| 895 |
ARPA Chain
895
ARPA
|
$0.010319 | $0.275161 | 03-11-2021 |
1594
|
-96.25% | 2,566.55% |
|
||
| 896 |
Avail
896
AVAIL
|
$0.004190 | $0.238028 | 24-07-2024 |
600
|
-98.24% | 5,581.28% |
|
||
| 897 |
Robinhood tokenized stock (xStock)
897
HOODX
|
$75.22 | $152.65 | 10-10-2025 |
157
|
-50.72% | 102.93% |
|
||
| 898 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
898
IEFAon
|
$91.47 | $103.50 | 16-02-2026 |
28
|
-11.63% | 13.16% |
|
||
| 899 |
Berkshire Hathaway tokenized stock (xStock)
899
BRK.BX
|
$496.85 | $553.97 | 02-12-2025 |
104
|
-10.31% | 11.50% |
|
||
| 900 |
UChain
900
UCH
|
$309.90 | $1,806.20 | 10-01-2026 |
65
|
-82.84% | 482.84% |
|
34.341 Moedas monitoradas - Página 18 do 687