Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chainbase
851
C
|
$0.052199 | $0.511410 | 18-07-2025 |
221
|
-89.79% | 879.73% |
|
||
| 852 |
OPEN tokenized stock (xStock)
852
OPENX
|
$4.82 | $9.58 | 13-11-2025 |
103
|
-49.69% | 98.76% |
|
||
| 853 |
PAAL AI
853
PAAL
|
$0.015893 | $0.855226 | 11-03-2024 |
715
|
-98.14% | 5,281.02% |
|
||
| 854 |
Bonfida (aka SNS)
854
FIDA
|
$0.015921 | $0.113801 | 13-08-2025 |
195
|
-86.01% | 614.80% |
|
||
| 855 |
Lava Network
855
LAVA
|
$0.059614 | $0.238523 | 08-12-2025 |
78
|
-75.01% | 300.11% |
|
||
| 856 |
Honeywell tokenized stock (xStock)
856
HONX
|
$250.13 | $261.60 | 19-02-2026 |
5
|
-4.39% | 4.59% |
|
||
| 857 |
SideShift Token
857
XAI
|
$0.109147 | $0.383549 | 24-01-2024 |
762
|
-71.54% | 251.41% |
|
||
| 858 |
Pixels
858
PIXEL
|
$0.004927 | $1.0174 | 11-03-2024 |
715
|
-99.52% | 20,549.13% |
|
||
| 859 |
Felysyum
859
FELY
|
$0.358994 | $0.374887 | 21-02-2026 |
3
|
-4.24% | 4.43% |
|
||
| 860 |
Tether Gold Tokens
860
XAUT0
|
$5,173.32 | $5,593.84 | 29-01-2026 |
26
|
-7.52% | 8.13% |
|
||
| 861 |
Infrared
861
IR
|
$0.076398 | $0.300008 | 21-12-2025 |
65
|
-74.53% | 292.69% |
|
||
| 862 |
RollX
862
ROLL
|
$0.101004 | $0.175123 | 19-01-2026 |
36
|
-42.32% | 73.38% |
|
||
| 863 |
Surge
863
SURGE
|
$0.031873 | $0.152613 | 19-01-2026 |
36
|
-79.12% | 378.82% |
|
||
| 864 |
Dolomite
864
DOLO
|
$0.035239 | $0.355846 | 31-08-2025 |
177
|
-90.10% | 909.79% |
|
||
| 865 |
Berkshire Hathaway tokenized stock (xStock)
865
BRK.BX
|
$498.58 | $553.97 | 02-12-2025 |
84
|
-10.00% | 11.11% |
|
||
| 866 |
Palantir tokenized stock (xStock)
866
PLTRX
|
$130.71 | $211.89 | 03-11-2025 |
113
|
-38.31% | 62.11% |
|
||
| 867 |
Initia
867
INIT
|
$0.084957 | $1.4338 | 13-05-2025 |
287
|
-94.07% | 1,587.65% |
|
||
| 868 |
TROLL (SOL)
868
TROLL
|
$0.015468 | $0.278291 | 22-08-2025 |
186
|
-94.44% | 1,699.17% |
|
||
| 869 |
Braintrust
869
BTRST
|
$0.063938 | $47.85 | 16-09-2021 |
1622
|
-99.87% | 74,742.39% |
|
||
| 870 |
ZEROBASE
870
ZBT
|
$0.069756 | $1.1124 | 17-10-2025 |
130
|
-93.73% | 1,494.63% |
|
||
| 871 |
Collector Crypt
871
CARDS
|
$0.040306 | $0.383135 | 14-09-2025 |
163
|
-89.48% | 850.57% |
|
||
| 872 |
Araracoin
872
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
162
|
-27.73% | 38.36% |
|
||
| 873 |
Vanguard tokenized ETF (xStock)
873
VTIX
|
$338.19 | $353.76 | 26-01-2026 |
29
|
-4.40% | 4.61% |
|
||
| 874 |
WazirX
874
WRX
|
$0.039470 | $5.94 | 05-04-2021 |
1786
|
-99.34% | 14,945.53% |
|
||
| 875 |
Eclipse
875
ES
|
$0.113031 | $0.507245 | 16-07-2025 |
223
|
-77.72% | 348.77% |
|
||
| 876 |
DIAM
876
DIAM
|
$0.008002 | $0.023959 | 22-02-2025 |
367
|
-66.60% | 199.42% |
|
||
| 877 |
Robinhood tokenized stock (xStock)
877
HOODX
|
$72.10 | $152.65 | 10-10-2025 |
137
|
-52.77% | 111.71% |
|
||
| 878 |
Limitless
878
LMTS
|
$0.113681 | $0.421196 | 26-10-2025 |
121
|
-73.01% | 270.51% |
|
||
| 879 |
Zeus
879
ZEUS
|
$0.00000004 | $0.00000027 | 05-02-2026 |
19
|
-87.18% | 679.84% |
|
||
| 880 |
Avail
880
AVAIL
|
$0.004005 | $0.238028 | 24-07-2024 |
580
|
-98.32% | 5,842.85% |
|
||
| 881 |
Nillion
881
NIL
|
$0.047134 | $0.848078 | 24-03-2025 |
337
|
-94.44% | 1,699.28% |
|
||
| 882 |
Metaplex
882
MPLX
|
$0.028485 | $0.643644 | 21-09-2022 |
1252
|
-95.57% | 2,159.62% |
|
||
| 883 |
SuperRare
883
RARE
|
$0.017884 | $3.79 | 11-10-2021 |
1597
|
-99.53% | 21,087.76% |
|
||
| 884 |
FUNToken - FunFair
884
FUN
|
$0.001363 | $0.337854 | 01-07-2017 |
3160
|
-99.60% | 24,686.58% |
|
||
| 885 |
Hermez Network
885
HEZ
|
$3.12 | $10.24 | 27-12-2021 |
1520
|
-69.51% | 227.99% |
|
||
| 886 |
Catizen
886
CATI
|
$0.036847 | $1.0807 | 20-09-2024 |
522
|
-96.59% | 2,832.90% |
|
||
| 887 |
ARPA Chain
887
ARPA
|
$0.009647 | $0.275161 | 03-11-2021 |
1574
|
-96.49% | 2,752.32% |
|
||
| 888 |
Vultisig
888
VULT
|
$0.224787 | $0.454262 | 28-10-2025 |
119
|
-50.52% | 102.09% |
|
||
| 889 |
Capybobo
889
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
29
|
-27.37% | 37.69% |
|
||
| 890 |
USDM
890
USDM
|
$0.9938 | $1.0462 | 06-02-2026 |
18
|
-5.01% | 5.27% |
|
||
| 891 | $102.83 | $104.02 | 31-10-2025 |
116
|
-1.15% | 1.16% |
|
|||
| 892 |
EthicHub
892
ETHIX
|
$0.201524 | $5.28 | 16-11-2021 |
1561
|
-96.18% | 2,520.07% |
|
||
| 893 |
SaucerSwap
893
SAUCE
|
$0.016361 | $0.229890 | 29-02-2024 |
726
|
-92.88% | 1,305.12% |
|
||
| 894 |
Elastos
894
ELA
|
$0.627344 | $93.96 | 24-02-2018 |
2922
|
-99.33% | 14,877.37% |
|
||
| 895 |
Exxon Mobil tokenized stock (xStock)
895
XOMX
|
$150.41 | $158.17 | 19-02-2026 |
5
|
-4.91% | 5.16% |
|
||
| 896 |
wojak (wojakcto.com)
896
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
20
|
-57.38% | 134.61% |
|
||
| 897 |
iShares Gold Trust Tokenized ETF (Ondo)
897
IAUon
|
$98.03 | $104.97 | 29-01-2026 |
26
|
-6.61% | 7.08% |
|
||
| 898 |
Coreum
898
COREUM
|
$0.037230 | $11.42 | 02-05-2022 |
1394
|
-99.67% | 30,565.56% |
|
||
| 899 |
Nockchain
899
NOCK
|
$0.007460 | $0.133529 | 23-10-2025 |
124
|
-94.41% | 1,689.88% |
|
||
| 900 |
PlaysOut
900
PLAYSOUT1
|
$0.017736 | $0.126433 | 29-01-2026 |
26
|
-85.97% | 612.88% |
|
34.254 Moedas monitoradas - Página 18 do 686