Cap Mercado $3.48T
2.02%
Volume 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Moedas
31.796
+8
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Aavegotchi GHST Token
851
GHST
|
$0.551191 | $3.73 | 01-04-2024 |
404
|
-85.21% | 575.93% |
|
||
| 852 |
Enzyme - Melon
852
MLN
|
$9.71 | $270.05 | 04-01-2018 |
2683
|
-96.40% | 2,681.33% |
|
||
| 853 |
StrikeCoin
853
STRX
|
$0.028755 | $6,604.84 | 19-10-2021 |
1299
|
-100.00% | 22,968,989.08% |
|
||
| 854 |
xSUSHI
854
XSUSHI
|
$1.2058 | $90.67 | 16-11-2021 |
1271
|
-98.67% | 7,419.41% |
|
||
| 855 |
MilkyWay
855
MILKY
|
$0.120105 | $0.160257 | 03-05-2025 |
7
|
-25.05% | 33.43% |
|
||
| 856 |
LUKSO
856
LYX
|
$0.938986 | $11.50 | 17-01-2024 |
479
|
-91.84% | 1,124.90% |
|
||
| 857 |
Hyperlane
857
HYPER
|
$0.163256 | $0.328055 | 23-04-2025 |
17
|
-50.23% | 100.94% |
|
||
| 858 |
Reserve
858
RSV
|
$0.9906 | $19.45 | 17-08-2020 |
1727
|
-94.91% | 1,863.01% |
|
||
| 859 |
Burnedfi
859
BURN
|
$2.17 | $8.65 | 06-05-2024 |
369
|
-74.90% | 298.39% |
|
||
| 860 |
ORIGYN Foundation
860
OGY
|
$0.003635 | $0.045846 | 17-06-2022 |
1058
|
-92.07% | 1,161.24% |
|
||
| 861 |
Obol
861
OBOL
|
$0.287328 | $0.444290 | 07-05-2025 |
3
|
-35.33% | 54.63% |
|
||
| 862 |
Ultra
862
ULTRA
|
$0.064014 | $2.46 | 25-11-2021 |
1262
|
-97.40% | 3,750.36% |
|
||
| 863 |
Stader
863
SD
|
$0.528661 | $9.39 | 06-04-2022 |
1130
|
-94.37% | 1,676.56% |
|
||
| 864 |
sudeng
864
HIPPO
|
$0.002798 | $0.027594 | 16-11-2024 |
175
|
-89.86% | 886.28% |
|
||
| 865 |
Chainbounty / Sentinel Protocol
865
BOUNTY
|
$0.053733 | $0.417689 | 03-04-2021 |
1498
|
-87.14% | 677.34% |
|
||
| 866 |
Lorenzo Protocol
866
BANK
|
$0.065704 | $0.073052 | 09-05-2025 |
1
|
-10.06% | 11.18% |
|
||
| 867 |
Orderly Network
867
ORDER
|
$0.110456 | $0.544414 | 25-08-2024 |
258
|
-79.71% | 392.88% |
|
||
| 868 |
Altura
868
ALU
|
$0.027868 | $0.462390 | 03-11-2021 |
1284
|
-93.97% | 1,559.21% |
|
||
| 869 |
Heroes of Mavia
869
MAVIA
|
$0.246247 | $10.57 | 18-02-2024 |
447
|
-97.67% | 4,193.37% |
|
||
| 870 |
AhaToken
870
AHT
|
$0.004298 | $0.033678 | 09-10-2021 |
1309
|
-87.24% | 683.59% |
|
||
| 871 |
Electronic USD
871
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
791
|
-3.59% | 3.73% |
|
||
| 872 |
Wirex Token
872
WXT
|
$0.002748 | $0.064081 | 29-10-2019 |
2020
|
-95.71% | 2,232.22% |
|
||
| 873 |
UTRUST
873
UTK
|
$0.038980 | $1.4937 | 13-08-2021 |
1366
|
-97.39% | 3,731.86% |
|
||
| 874 |
OHO
874
OHO
|
$0.001137 | $0.054183 | 25-10-2022 |
928
|
-97.90% | 4,667.12% |
|
||
| 875 |
Camino Network
875
CAM
|
$0.084225 | $0.162432 | 29-01-2025 |
101
|
-48.15% | 92.86% |
|
||
| 876 |
Alpha Finance Lab
876
ALPHA
|
$0.029682 | $2.92 | 05-02-2021 |
1555
|
-98.98% | 9,751.39% |
|
||
| 877 |
Jelly-My-Jelly
877
JELLYJELLY
|
$0.027235 | $0.188639 | 30-01-2025 |
100
|
-85.56% | 592.64% |
|
||
| 878 |
ORA
878
ORA
|
$0.738734 | $3.61 | 22-11-2024 |
169
|
-79.54% | 388.69% |
|
||
| 879 |
Daddy Tate
879
DADDY
|
$0.045144 | $0.273844 | 14-06-2024 |
330
|
-83.51% | 506.60% |
|
||
| 880 |
Santos FC Fan Token
880
SANTOS
|
$2.54 | $22.47 | 25-09-2022 |
958
|
-88.71% | 785.93% |
|
||
| 881 |
FOX Token
881
FOXTKN
|
$0.034826 | $5.13 | 16-11-2021 |
1271
|
-99.32% | 14,644.50% |
|
||
| 882 |
Star Atlas
882
ATLAS
|
$0.001409 | $0.277331 | 04-09-2021 |
1344
|
-99.49% | 19,580.64% |
|
||
| 883 |
tokenbot
883
CLANKER
|
$26.73 | $105.87 | 29-11-2024 |
162
|
-74.75% | 296.01% |
|
||
| 884 |
TROLL (SOL)
884
TROLL
|
$0.026653 | $0.039392 | 30-04-2025 |
10
|
-32.34% | 47.80% |
|
||
| 885 |
KernelDAO
885
KERNEL
|
$0.170188 | $0.388650 | 14-04-2025 |
26
|
-56.21% | 128.36% |
|
||
| 886 |
GamerCoin
886
GHX
|
$0.040559 | $0.867245 | 16-04-2021 |
1485
|
-95.32% | 2,038.25% |
|
||
| 887 |
Alchemix
887
ALCX
|
$10.80 | $11,060.63 | 11-05-2021 |
1460
|
-99.90% | 102,268.80% |
|
||
| 888 |
NOW Token
888
NOW
|
$0.308186 | $0.432435 | 15-09-2020 |
1698
|
-28.73% | 40.32% |
|
||
| 889 |
Isiklar Coin
889
ISIKC
|
$0.259841 | $1.65 | 26-11-2021 |
1261
|
-84.22% | 533.91% |
|
||
| 890 |
PeiPei
890
PEIPEI
|
$0.00000006 | $0.00000039 | 19-07-2024 |
295
|
-84.32% | 537.71% |
|
||
| 891 |
IDEX
891
IDEX
|
$0.027557 | $0.974515 | 08-09-2021 |
1340
|
-97.17% | 3,436.34% |
|
||
| 892 |
Wanchain
892
WAN
|
$0.130295 | $9.92 | 03-05-2018 |
2564
|
-98.69% | 7,516.04% |
|
||
| 893 |
Bitrise Token
893
BRISE
|
$0.00000007 | $0.00000404 | 13-08-2021 |
1366
|
-98.39% | 6,115.38% |
|
||
| 894 |
Agoras Tokens
894
AGRS
|
$0.857718 | $11.41 | 25-02-2024 |
440
|
-92.48% | 1,230.02% |
|
||
| 895 |
Heima
895
HEI
|
$0.358617 | $1.2978 | 13-02-2025 |
86
|
-72.37% | 261.89% |
|
||
| 896 |
KARRAT
896
KARRAT
|
$0.081557 | $1.2318 | 06-06-2024 |
338
|
-93.38% | 1,410.30% |
|
||
| 897 |
Puffer
897
PUFFER
|
$0.249083 | $0.978387 | 07-12-2024 |
154
|
-74.54% | 292.79% |
|
||
| 898 |
pippin
898
PIPPIN
|
$0.025374 | $0.304694 | 11-01-2025 |
119
|
-91.67% | 1,100.82% |
|
||
| 899 |
Chain-key Bitcoin
899
CKBTC
|
$100,096.29 | $101,388.61 | 09-05-2025 |
1
|
-1.27% | 1.29% |
|
||
| 900 |
Connex
900
CONX
|
$21.71 | $39.79 | 22-11-2024 |
169
|
-45.44% | 83.29% |
|
31.796 Moedas monitoradas - Página 18 do 636