Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nillion
851
NIL
|
$0.076153 | $0.848078 | 24-03-2025 |
255
|
-91.02% | 1,013.66% |
|
||
| 852 | $0.010145 | $1.2236 | 15-03-2021 |
1725
|
-99.17% | 11,961.41% |
|
|||
| 853 | $688.09 | $694.14 | 30-10-2025 |
35
|
-0.87% | 0.88% |
|
|||
| 854 |
CREPE
854
CREPE
|
$0.000037 | $0.000078 | 07-10-2025 |
58
|
-52.88% | 112.21% |
|
||
| 855 |
IX Token
855
IXT
|
$0.161225 | $4.69 | 10-02-2022 |
1393
|
-96.56% | 2,808.31% |
|
||
| 856 |
Goldfinch
856
GFI
|
$0.250538 | $15.25 | 12-01-2022 |
1422
|
-98.36% | 5,985.63% |
|
||
| 857 |
Neutron
857
NTRN
|
$0.033162 | $1.98 | 16-02-2024 |
657
|
-98.32% | 5,859.01% |
|
||
| 858 |
GoPlus Security
858
GPS
|
$0.006631 | $0.217096 | 31-01-2025 |
307
|
-96.95% | 3,173.95% |
|
||
| 859 |
Tether Avalanche Bridged
859
USDT.E
|
$1.0001 | $1.0768 | 11-03-2023 |
999
|
-7.13% | 7.67% |
|
||
| 860 |
Energy Web Token
860
EWT
|
$0.690745 | $22.22 | 17-04-2021 |
1692
|
-96.89% | 3,117.52% |
|
||
| 861 |
GameStop
861
GME
|
$0.000050 | $0.000412 | 12-12-2024 |
357
|
-87.80% | 719.71% |
|
||
| 862 |
Yala
862
YU
|
$0.248032 | $1.0011 | 26-08-2025 |
100
|
-75.22% | 303.60% |
|
||
| 863 |
Sleepless AI
863
AI
|
$0.045504 | $2.34 | 09-03-2024 |
635
|
-98.06% | 5,046.41% |
|
||
| 864 |
SuperRare
864
RARE
|
$0.024949 | $3.79 | 11-10-2021 |
1515
|
-99.34% | 15,087.64% |
|
||
| 865 |
MARBLEX
865
MBX
|
$0.078191 | $72.17 | 28-03-2022 |
1347
|
-99.89% | 92,196.24% |
|
||
| 866 |
Metadium
866
META
|
$0.011892 | $0.446583 | 01-04-2021 |
1708
|
-97.34% | 3,655.19% |
|
||
| 867 |
Treehouse
867
TREE
|
$0.131411 | $1.2420 | 29-07-2025 |
128
|
-89.42% | 845.11% |
|
||
| 868 |
SMART
868
SMART
|
$0.003035 | $0.011596 | 13-08-2025 |
113
|
-73.82% | 282.04% |
|
||
| 869 |
Invesco QQQ Tokenized ETF (Ondo)
869
QQQon
|
$620.99 | $638.49 | 30-10-2025 |
35
|
-2.74% | 2.82% |
|
||
| 870 |
GRIFFAIN
870
GRIFFAIN
|
$0.020283 | $0.607128 | 22-01-2025 |
316
|
-96.66% | 2,893.28% |
|
||
| 871 |
Just a chill guy
871
CHILLGUY
|
$0.020269 | $0.645478 | 27-11-2024 |
372
|
-96.86% | 3,084.52% |
|
||
| 872 |
Redbelly Network
872
RBNT
|
$0.008111 | $0.477903 | 26-12-2024 |
343
|
-98.30% | 5,791.90% |
|
||
| 873 |
Highstreet
873
HIGH
|
$0.258992 | $40.26 | 17-12-2021 |
1448
|
-99.36% | 15,444.21% |
|
||
| 874 |
GaiAI
874
GAIX
|
$0.122398 | $0.129864 | 03-12-2025 |
1
|
-5.75% | 6.10% |
|
||
| 875 |
Dolomite
875
DOLO
|
$0.045453 | $0.355846 | 31-08-2025 |
95
|
-87.23% | 682.88% |
|
||
| 876 |
PolySwarm
876
NCT
|
$0.010618 | $0.173425 | 14-01-2022 |
1420
|
-93.88% | 1,533.37% |
|
||
| 877 |
AO
877
AO
|
$5.69 | $24.40 | 21-03-2025 |
258
|
-76.68% | 328.73% |
|
||
| 878 |
Nasdaq tokenized stock (xStock)
878
QQQX
|
$621.26 | $638.73 | 29-10-2025 |
36
|
-2.74% | 2.81% |
|
||
| 879 |
Starpower
879
STARPOWER1
|
$0.107184 | $0.167700 | 16-09-2025 |
79
|
-36.09% | 56.46% |
|
||
| 880 |
Wrapped QUIL
880
WQUIL
|
$0.021989 | $0.110193 | 19-11-2024 |
380
|
-80.05% | 401.14% |
|
||
| 881 |
Liqwid Finance
881
LQ
|
$0.972698 | $125.70 | 12-04-2022 |
1332
|
-99.23% | 12,822.75% |
|
||
| 882 |
Phoenix Global (New)
882
PHB
|
$0.319644 | $3.90 | 10-03-2024 |
634
|
-91.81% | 1,120.90% |
|
||
| 883 |
Wrapped Bera
883
WBERA
|
$0.942194 | $9.09 | 02-03-2025 |
277
|
-89.64% | 865.09% |
|
||
| 884 |
Automata Network
884
ATA
|
$0.020935 | $1.99 | 28-08-2021 |
1559
|
-98.95% | 9,411.46% |
|
||
| 885 |
MetaMUI
885
MMUI
|
$0.040506 | $0.963029 | 20-09-2021 |
1536
|
-95.79% | 2,277.51% |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$1.3391 | $6.07 | 01-12-2025 |
3
|
-77.96% | 353.64% |
|
||
| 887 |
Ponke
887
PONKE
|
$0.034574 | $0.838615 | 19-11-2024 |
380
|
-95.88% | 2,325.59% |
|
||
| 888 |
AllUnity EUR
888
EURAU
|
$1.1673 | $1.1914 | 17-09-2025 |
78
|
-2.02% | 2.06% |
|
||
| 889 |
Thena
889
THE
|
$0.159912 | $3.97 | 27-11-2024 |
372
|
-95.97% | 2,379.59% |
|
||
| 890 |
Comtech Gold
890
CGO
|
$135.06 | $140.38 | 17-10-2025 |
48
|
-3.79% | 3.94% |
|
||
| 891 |
PepeCoin
891
PEPECOIN
|
$0.177762 | $7.01 | 12-04-2024 |
601
|
-97.46% | 3,843.86% |
|
||
| 892 |
ZUSD
892
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1667
|
-96.11% | 2,471.92% |
|
||
| 893 |
Islamic Coin
893
ISLM
|
$0.008673 | $0.345078 | 13-10-2023 |
783
|
-97.49% | 3,878.79% |
|
||
| 894 |
OLAXBT
894
AIO
|
$0.082337 | $0.204300 | 18-09-2025 |
77
|
-59.70% | 148.13% |
|
||
| 895 |
PlaysOut
895
PLAYSOUT1
|
$0.030048 | $0.085342 | 07-08-2025 |
119
|
-64.79% | 184.02% |
|
||
| 896 |
EGL1
896
EGL1
|
$0.018868 | $0.118494 | 19-07-2025 |
138
|
-84.08% | 528.01% |
|
||
| 897 |
EDENA
897
EDENA
|
$2.49 | $9.50 | 24-10-2025 |
41
|
-73.80% | 281.65% |
|
||
| 898 |
Polyhedra Network
898
ZK
|
$0.048313 | $3.81 | 28-03-2024 |
616
|
-98.73% | 7,791.74% |
|
||
| 899 |
Young
899
YNG
|
$0.692326 | $1.0510 | 18-10-2025 |
47
|
-34.13% | 51.81% |
|
||
| 900 |
Morphware
900
XMW
|
$0.022663 | $0.195332 | 13-12-2024 |
356
|
-88.40% | 761.89% |
|
33.759 Moedas monitoradas - Página 18 do 676