Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
40 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SMART
851
SMART
|
$0.003450 | $0.011596 | 13-08-2025 |
93
|
-70.25% | 236.11% |
|
||
| 852 |
Humans.ai
852
HEART
|
$0.002959 | $0.219954 | 01-01-2022 |
1413
|
-98.65% | 7,334.29% |
|
||
| 853 |
Dolomite
853
DOLO
|
$0.052783 | $0.355846 | 31-08-2025 |
75
|
-85.17% | 574.17% |
|
||
| 854 |
MAP Protocol
854
MAPP
|
$0.003717 | $0.249634 | 09-04-2021 |
1680
|
-98.51% | 6,615.97% |
|
||
| 855 |
Collector Crypt
855
CARDS
|
$0.062336 | $0.383135 | 14-09-2025 |
61
|
-83.73% | 514.63% |
|
||
| 856 |
AriaAI
856
ARIA
|
$0.098003 | $0.244064 | 01-10-2025 |
44
|
-59.85% | 149.04% |
|
||
| 857 |
Neutron
857
NTRN
|
$0.036923 | $1.98 | 16-02-2024 |
637
|
-98.13% | 5,252.13% |
|
||
| 858 |
Catizen
858
CATI
|
$0.061225 | $1.0807 | 20-09-2024 |
420
|
-94.33% | 1,665.13% |
|
||
| 859 |
WalletConnect Token
859
WCT
|
$0.112150 | $1.3640 | 31-05-2025 |
167
|
-91.78% | 1,116.27% |
|
||
| 860 |
Metadium
860
META
|
$0.012991 | $0.446583 | 01-04-2021 |
1688
|
-97.09% | 3,337.59% |
|
||
| 861 |
AO
861
AO
|
$6.22 | $24.40 | 21-03-2025 |
238
|
-74.50% | 292.11% |
|
||
| 862 |
Quack AI
862
Q
|
$0.012908 | $0.051866 | 07-10-2025 |
38
|
-75.11% | 301.81% |
|
||
| 863 |
LUKSO
863
LYX
|
$0.729174 | $11.50 | 17-01-2024 |
667
|
-93.66% | 1,477.35% |
|
||
| 864 |
Syscoin
864
SYS
|
$0.026400 | $1.3085 | 02-01-2022 |
1412
|
-97.98% | 4,856.36% |
|
||
| 865 |
Oobit
865
OBT
|
$0.022166 | $2.96 | 13-11-2025 |
1
|
-99.25% | 13,241.95% |
|
||
| 866 |
Maverick Protocol
866
MAV
|
$0.029939 | $0.809329 | 02-03-2024 |
622
|
-96.30% | 2,603.25% |
|
||
| 867 |
Solv Protocol
867
SOLV
|
$0.015016 | $0.146601 | 17-01-2025 |
301
|
-89.76% | 876.28% |
|
||
| 868 |
Gearbox Protocol
868
GEAR
|
$0.002208 | $0.037220 | 12-04-2024 |
581
|
-94.07% | 1,585.37% |
|
||
| 869 |
Roam
869
ROAM
|
$0.068397 | $0.409353 | 06-03-2025 |
253
|
-83.29% | 498.50% |
|
||
| 870 |
Starpower
870
STARPOWER1
|
$0.119111 | $0.167700 | 16-09-2025 |
59
|
-28.97% | 40.79% |
|
||
| 871 |
FUNToken - FunFair
871
FUN
|
$0.002045 | $0.337854 | 01-07-2017 |
3058
|
-99.39% | 16,419.16% |
|
||
| 872 |
Hey Anon
872
ANON
|
$1.62 | $24.42 | 16-01-2025 |
302
|
-93.36% | 1,405.51% |
|
||
| 873 |
Apu Apustaja
873
APU
|
$0.000065 | $0.001454 | 18-11-2024 |
361
|
-95.55% | 2,147.85% |
|
||
| 874 |
World of Dypians
874
WOD
|
$0.066074 | $0.239660 | 02-01-2025 |
316
|
-72.43% | 262.71% |
|
||
| 875 |
Treehouse
875
TREE
|
$0.140824 | $1.2420 | 29-07-2025 |
108
|
-88.66% | 781.94% |
|
||
| 876 |
Solend
876
SLND
|
$0.226361 | $16.72 | 07-11-2021 |
1468
|
-98.65% | 7,288.25% |
|
||
| 877 |
Automata Network
877
ATA
|
$0.023516 | $1.99 | 28-08-2021 |
1539
|
-98.82% | 8,367.48% |
|
||
| 878 |
MSQUARE GLOBAL
878
MSQ
|
$3.53 | $23.51 | 05-06-2024 |
527
|
-84.99% | 566.07% |
|
||
| 879 |
Tether Avalanche Bridged
879
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
979
|
-7.10% | 7.64% |
|
||
| 880 |
Fusionist
880
ACE
|
$0.265257 | $17.95 | 18-12-2023 |
697
|
-98.52% | 6,666.61% |
|
||
| 881 |
Initia
881
INIT
|
$0.125587 | $1.4338 | 13-05-2025 |
185
|
-91.24% | 1,041.65% |
|
||
| 882 |
Invesco QQQ Tokenized ETF (Ondo)
882
QQQon
|
$609.79 | $638.49 | 30-10-2025 |
15
|
-4.50% | 4.71% |
|
||
| 883 |
Ski Mask Dog
883
SKI
|
$0.021733 | $0.343465 | 09-12-2024 |
340
|
-93.67% | 1,480.38% |
|
||
| 884 | $680.62 | $694.14 | 30-10-2025 |
15
|
-1.95% | 1.99% |
|
|||
| 885 |
Polyhedra Network
885
ZK
|
$0.056540 | $3.81 | 28-03-2024 |
596
|
-98.52% | 6,643.48% |
|
||
| 886 |
Santos FC Fan Token
886
SANTOS
|
$1.59 | $22.47 | 25-09-2022 |
1146
|
-92.95% | 1,317.83% |
|
||
| 887 |
MetaMUI
887
MMUI
|
$0.044302 | $0.963029 | 20-09-2021 |
1516
|
-95.40% | 2,073.77% |
|
||
| 888 |
Avail
888
AVAIL
|
$0.008657 | $0.238028 | 24-07-2024 |
478
|
-96.36% | 2,649.41% |
|
||
| 889 |
OpenServ
889
SERV
|
$0.028968 | $0.136675 | 21-12-2024 |
328
|
-78.81% | 371.82% |
|
||
| 890 |
Camp Network
890
CAMP
|
$0.010063 | $0.145992 | 29-08-2025 |
77
|
-93.11% | 1,350.75% |
|
||
| 891 |
Wrapped Core
891
WCORE
|
$0.181893 | $3.81 | 01-04-2024 |
592
|
-95.23% | 1,994.52% |
|
||
| 892 |
INFINIT
892
IN
|
$0.078900 | $0.293405 | 10-10-2025 |
35
|
-73.11% | 271.87% |
|
||
| 893 |
Lumia
893
LUMIA
|
$0.142183 | $2.42 | 05-12-2024 |
344
|
-94.12% | 1,599.96% |
|
||
| 894 |
Uranus
894
URANUS
|
$0.204938 | $0.697273 | 31-07-2025 |
106
|
-70.61% | 240.24% |
|
||
| 895 |
Young
895
YNG
|
$0.766425 | $1.0510 | 18-10-2025 |
27
|
-27.08% | 37.13% |
|
||
| 896 |
Chainbase
896
C
|
$0.093277 | $0.511410 | 18-07-2025 |
119
|
-81.76% | 448.27% |
|
||
| 897 |
PePeonTron
897
PEPEONTRON
|
$0.020414 | $0.089640 | 11-07-2025 |
126
|
-77.23% | 339.10% |
|
||
| 898 |
Reserve
898
RSV
|
$0.707378 | $19.45 | 17-08-2020 |
1915
|
-96.36% | 2,649.07% |
|
||
| 899 |
Minswap
899
MIN
|
$0.011710 | $0.062723 | 03-12-2024 |
346
|
-81.33% | 435.63% |
|
||
| 900 |
MOBOX
900
MBOX
|
$0.041033 | $15.68 | 01-12-2021 |
1444
|
-99.74% | 38,117.68% |
|
33.667 Moedas monitoradas - Página 18 do 674