Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Newton Protocol
851
NEWT
|
$0.104014 | $0.685092 | 24-07-2025 |
174
|
-84.82% | 558.65% |
|
||
| 852 |
Vulcan Forged PYR
852
PYR
|
$0.498867 | $49.74 | 01-12-2021 |
1505
|
-99.00% | 9,869.99% |
|
||
| 853 |
Origin Protocol
853
OGN
|
$0.033513 | $3.39 | 08-04-2021 |
1742
|
-99.01% | 10,010.17% |
|
||
| 854 |
Mubarak
854
MUBARAK
|
$0.022173 | $0.211444 | 18-03-2025 |
302
|
-89.51% | 853.62% |
|
||
| 855 |
Lava Network
855
LAVA
|
$0.083603 | $0.238523 | 08-12-2025 |
37
|
-64.95% | 185.30% |
|
||
| 856 |
ULTILAND
856
ARTX
|
$0.519334 | $0.694111 | 30-12-2025 |
15
|
-25.18% | 33.65% |
|
||
| 857 |
GoPlus Security
857
GPS
|
$0.005706 | $0.217096 | 31-01-2025 |
348
|
-97.37% | 3,705.02% |
|
||
| 858 |
Mango Markets
858
MNGO
|
$0.019620 | $0.510163 | 09-09-2021 |
1588
|
-96.15% | 2,500.27% |
|
||
| 859 |
Gleec
859
GLEEC
|
$0.120599 | $6.24 | 29-03-2020 |
2117
|
-98.07% | 5,070.60% |
|
||
| 860 |
IX Swap
860
IXS
|
$0.121273 | $0.878492 | 12-09-2021 |
1585
|
-86.20% | 624.39% |
|
||
| 861 | $697.23 | $702.13 | 12-01-2026 |
2
|
-0.70% | 0.70% |
|
|||
| 862 |
Allora
862
ALLO
|
$0.108524 | $1.2291 | 11-11-2025 |
64
|
-91.17% | 1,032.56% |
|
||
| 863 |
KernelDAO
863
KERNEL
|
$0.075768 | $0.388650 | 14-04-2025 |
275
|
-80.50% | 412.95% |
|
||
| 864 |
Gems
864
GEMS
|
$0.036197 | $0.313654 | 18-10-2024 |
453
|
-88.46% | 766.53% |
|
||
| 865 |
Bless
865
BLESS
|
$0.011757 | $0.211987 | 15-10-2025 |
91
|
-94.45% | 1,703.02% |
|
||
| 866 |
Boba Network
866
BOBA
|
$0.043602 | $7.99 | 25-11-2021 |
1511
|
-99.45% | 18,220.11% |
|
||
| 867 |
1 Coin
867
1
|
$0.021469 | $0.037497 | 05-11-2025 |
70
|
-42.75% | 74.66% |
|
||
| 868 |
Epic Chain
868
EPIC
|
$0.638233 | $3.05 | 20-08-2025 |
147
|
-79.08% | 378.09% |
|
||
| 869 |
Inverse Finance
869
INV
|
$29.54 | $1,788.54 | 17-03-2021 |
1764
|
-98.35% | 5,955.01% |
|
||
| 870 |
Saga
870
SAGA
|
$0.062388 | $7.57 | 09-04-2024 |
645
|
-99.18% | 12,036.89% |
|
||
| 871 |
GRIFFAIN
871
GRIFFAIN
|
$0.021200 | $0.607128 | 22-01-2025 |
357
|
-96.51% | 2,763.83% |
|
||
| 872 |
Hashflow
872
HFT
|
$0.031007 | $1.1495 | 08-11-2022 |
1163
|
-97.30% | 3,607.31% |
|
||
| 873 |
MAX Exchange Token
873
MAX
|
$0.325169 | $0.682403 | 20-03-2021 |
1761
|
-52.35% | 109.86% |
|
||
| 874 |
Nillion
874
NIL
|
$0.071823 | $0.848078 | 24-03-2025 |
296
|
-91.53% | 1,080.79% |
|
||
| 875 |
Ancient8
875
A8
|
$0.047414 | $0.486883 | 19-12-2024 |
391
|
-90.26% | 926.87% |
|
||
| 876 |
Comtech Gold
876
CGO
|
$148.61 | $148.43 | 12-01-2026 |
2
|
0.12% | - |
|
||
| 877 |
FUNToken - FunFair
877
FUN
|
$0.001937 | $0.337854 | 01-07-2017 |
3119
|
-99.43% | 17,343.59% |
|
||
| 878 |
Graphite Protocol
878
GP
|
$0.605432 | $6.77 | 25-07-2025 |
173
|
-91.06% | 1,018.58% |
|
||
| 879 |
Everlyn AI
879
LYN
|
$0.081634 | $0.599443 | 06-10-2025 |
100
|
-86.38% | 634.31% |
|
||
| 880 |
Buggyra Coin Zero
880
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
30
|
-70.63% | 240.46% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.077035 | $72.17 | 28-03-2022 |
1388
|
-99.89% | 93,581.27% |
|
||
| 882 |
Bone ShibaSwap
882
BONE
|
$0.089501 | $5.42 | 16-11-2021 |
1520
|
-98.35% | 5,952.33% |
|
||
| 883 |
Beta Finance
883
BETA
|
$0.020555 | $4.47 | 09-10-2021 |
1558
|
-99.54% | 21,645.51% |
|
||
| 884 |
Intuition
884
TRUST
|
$0.114325 | $0.532514 | 05-11-2025 |
70
|
-78.53% | 365.79% |
|
||
| 885 |
INFINIT
885
IN
|
$0.070517 | $0.293405 | 10-10-2025 |
96
|
-75.97% | 316.08% |
|
||
| 886 |
Metadium
886
META
|
$0.011689 | $0.446583 | 01-04-2021 |
1749
|
-97.38% | 3,720.59% |
|
||
| 887 |
Naoris Protocol
887
NAORIS
|
$0.033680 | $0.135968 | 12-09-2025 |
124
|
-75.23% | 303.70% |
|
||
| 888 |
ARPA Chain
888
ARPA
|
$0.013273 | $0.275161 | 03-11-2021 |
1533
|
-95.18% | 1,973.14% |
|
||
| 889 |
Nasdaq tokenized stock (xStock)
889
QQQX
|
$624.01 | $638.73 | 29-10-2025 |
77
|
-2.30% | 2.36% |
|
||
| 890 |
Checkmate
890
CHECK
|
$0.099924 | $0.093440 | 13-01-2026 |
1
|
6.94% | - |
|
||
| 891 |
Solend
891
SLND
|
$0.200136 | $16.72 | 07-11-2021 |
1529
|
-98.80% | 8,256.37% |
|
||
| 892 |
Autonolas
892
OLAS
|
$0.087268 | $8.37 | 03-01-2024 |
742
|
-98.96% | 9,487.76% |
|
||
| 893 |
SaucerSwap
893
SAUCE
|
$0.022803 | $0.229890 | 29-02-2024 |
685
|
-90.08% | 908.14% |
|
||
| 894 |
Chainbase
894
C
|
$0.080887 | $0.511410 | 18-07-2025 |
180
|
-84.18% | 532.25% |
|
||
| 895 |
Xphere
895
XP
|
$0.008168 | $0.069065 | 18-03-2025 |
302
|
-88.17% | 745.55% |
|
||
| 896 |
Alchemix
896
ALCX
|
$7.90 | $11,060.63 | 11-05-2021 |
1709
|
-99.93% | 139,864.41% |
|
||
| 897 |
SuperRare
897
RARE
|
$0.024038 | $3.79 | 11-10-2021 |
1556
|
-99.37% | 15,663.09% |
|
||
| 898 |
READY!
898
READY
|
$0.019611 | $0.075293 | 05-10-2025 |
101
|
-73.95% | 283.94% |
|
||
| 899 |
Sleepless AI
899
AI
|
$0.041549 | $2.34 | 09-03-2024 |
676
|
-98.23% | 5,536.24% |
|
||
| 900 |
Tether Avalanche Bridged
900
USDT.E
|
$0.9981 | $1.0768 | 11-03-2023 |
1040
|
-7.31% | 7.89% |
|
34.039 Moedas monitoradas - Página 18 do 681