Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lucidum Coin
851
LUCIC
|
$0.106278 | $0.699827 | 09-11-2025 |
147
|
-84.81% | 558.49% |
|
||
| 852 |
OLAXBT
852
AIO
|
$0.075636 | $0.204300 | 18-09-2025 |
199
|
-62.98% | 170.11% |
|
||
| 853 |
Tensor
853
TNSR
|
$0.035716 | $1.93 | 09-04-2024 |
726
|
-98.15% | 5,306.27% |
|
||
| 854 |
Avail
854
AVAIL
|
$0.004610 | $0.238028 | 24-07-2024 |
620
|
-98.06% | 5,063.75% |
|
||
| 855 |
Chromia
855
CHR
|
$0.018187 | $1.4997 | 20-11-2021 |
1597
|
-98.79% | 8,145.81% |
|
||
| 856 |
Bonfida (aka SNS)
856
FIDA
|
$0.017373 | $0.113801 | 13-08-2025 |
235
|
-84.73% | 555.05% |
|
||
| 857 |
Gains Network
857
GNS
|
$0.708995 | $12.45 | 17-02-2023 |
1143
|
-94.31% | 1,656.44% |
|
||
| 858 |
Acurast
858
ACU
|
$0.078499 | $0.310387 | 24-01-2026 |
71
|
-74.71% | 295.40% |
|
||
| 859 |
FLock.io
859
FLOCK
|
$0.050220 | $0.833912 | 04-01-2025 |
456
|
-93.98% | 1,560.53% |
|
||
| 860 |
OWB
860
OWB
|
$0.037250 | $0.150743 | 11-02-2026 |
53
|
-75.29% | 304.68% |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$66,523.53 | $147,875.26 | 07-11-2025 |
149
|
-55.01% | 122.29% |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.251149 | $0.527422 | 13-06-2024 |
661
|
-52.38% | 110.00% |
|
||
| 863 |
Symbol
863
XYM
|
$0.002627 | $0.771488 | 21-03-2021 |
1841
|
-99.66% | 29,264.97% |
|
||
| 864 |
Sapien
864
SAPIEN
|
$0.066829 | $0.462868 | 06-11-2025 |
150
|
-85.56% | 592.62% |
|
||
| 865 |
STBL
865
STBL
|
$0.033396 | $0.592871 | 24-09-2025 |
193
|
-94.37% | 1,675.25% |
|
||
| 866 |
INFINIT
866
IN
|
$0.054668 | $0.293405 | 10-10-2025 |
177
|
-81.37% | 436.71% |
|
||
| 867 |
Santos FC Fan Token
867
SANTOS
|
$1.0322 | $22.47 | 25-09-2022 |
1288
|
-95.41% | 2,077.33% |
|
||
| 868 |
Cetus Protocol
868
CETUS
|
$0.017957 | $0.481577 | 10-11-2024 |
511
|
-96.27% | 2,581.87% |
|
||
| 869 |
Collector Crypt
869
CARDS
|
$0.041760 | $0.383135 | 14-09-2025 |
203
|
-89.10% | 817.47% |
|
||
| 870 |
Gigachad
870
GIGA
|
$0.001762 | $0.095089 | 03-01-2025 |
457
|
-98.15% | 5,297.39% |
|
||
| 871 |
HarryPotterObamaSonic10Inu
871
BITCOIN
|
$0.016300 | $0.367334 | 14-10-2024 |
538
|
-95.56% | 2,153.65% |
|
||
| 872 |
Infinity Ground
872
AIN
|
$0.054959 | $0.187026 | 11-07-2025 |
268
|
-70.61% | 240.30% |
|
||
| 873 |
OPEN tokenized stock (xStock)
873
OPENX
|
$4.90 | $9.58 | 13-11-2025 |
143
|
-48.85% | 95.51% |
|
||
| 874 |
Torch of Liberty
874
LIBERTY
|
$0.016248 | $0.142506 | 16-08-2025 |
232
|
-88.60% | 777.05% |
|
||
| 875 |
XSGD
875
XSGD
|
$0.778100 | $1.73 | 16-11-2021 |
1601
|
-54.99% | 122.17% |
|
||
| 876 |
Sophon
876
SOPH
|
$0.008110 | $0.085847 | 28-05-2025 |
312
|
-90.55% | 958.57% |
|
||
| 877 |
PepsiCo tokenized stock (xStock)
877
PEPX
|
$160.02 | $184.27 | 26-02-2026 |
38
|
-13.16% | 15.16% |
|
||
| 878 |
DORA
878
DORA
|
$0.016366 | $0.521845 | 24-07-2025 |
255
|
-96.86% | 3,088.57% |
|
||
| 879 |
Metadium
879
META
|
$0.009316 | $0.446583 | 01-04-2021 |
1830
|
-97.91% | 4,693.85% |
|
||
| 880 |
Braintrust
880
BTRST
|
$0.066907 | $47.85 | 16-09-2021 |
1662
|
-99.86% | 71,422.07% |
|
||
| 881 |
IAGON
881
IAG
|
$0.042934 | $0.389755 | 01-02-2025 |
428
|
-88.98% | 807.80% |
|
||
| 882 | $76.33 | $85.40 | 15-02-2026 |
49
|
-10.62% | 11.88% |
|
|||
| 883 |
ChainGPT
883
CGPT
|
$0.018385 | $0.544723 | 12-03-2024 |
754
|
-96.62% | 2,862.80% |
|
||
| 884 |
Lorenzo Protocol
884
BANK
|
$0.027634 | $0.231146 | 18-10-2025 |
169
|
-88.04% | 736.47% |
|
||
| 885 |
Polymath
885
POLY
|
$0.050507 | $1.66 | 19-02-2018 |
2967
|
-96.95% | 3,182.61% |
|
||
| 886 |
Xphere
886
XP
|
$0.006103 | $0.069065 | 18-03-2025 |
383
|
-91.16% | 1,031.71% |
|
||
| 887 |
Keep Network
887
KEEP
|
$0.052298 | $296.45 | 18-12-2020 |
1934
|
-99.98% | 566,740.57% |
|
||
| 888 |
Radix Protocol
888
XRD
|
$0.001191 | $0.653818 | 14-11-2021 |
1603
|
-99.82% | 54,804.15% |
|
||
| 889 |
Goatseus Maximus
889
GOAT
|
$0.015870 | $1.3547 | 17-11-2024 |
504
|
-98.83% | 8,435.87% |
|
||
| 890 |
Exxon Mobil tokenized stock (xStock)
890
XOMX
|
$165.14 | $216.39 | 08-03-2026 |
28
|
-23.68% | 31.04% |
|
||
| 891 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
891
IEFAon
|
$93.23 | $103.50 | 16-02-2026 |
48
|
-9.92% | 11.02% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000514 | $0.023369 | 23-06-2025 |
286
|
-97.80% | 4,444.02% |
|
||
| 893 |
Based
893
BASED
|
$0.066842 | $0.130197 | 30-03-2026 |
6
|
-48.66% | 94.78% |
|
||
| 894 |
Nomina
894
NOM
|
$0.005392 | $0.057475 | 23-09-2025 |
194
|
-90.62% | 965.94% |
|
||
| 895 |
Checkmate
895
CHECK
|
$0.046981 | $0.106824 | 17-02-2026 |
47
|
-56.02% | 127.38% |
|
||
| 896 |
FUNToken - FunFair
896
FUN
|
$0.001430 | $0.337854 | 01-07-2017 |
3200
|
-99.58% | 23,518.37% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
202
|
-26.92% | 36.84% |
|
||
| 898 |
Vanguard tokenized ETF (xStock)
898
VTIX
|
$345.99 | $353.76 | 26-01-2026 |
69
|
-2.20% | 2.24% |
|
||
| 899 |
Ore (v2)
899
ORE
|
$34.22 | $586.94 | 10-11-2025 |
146
|
-94.17% | 1,615.44% |
|
||
| 900 |
AbbVie tokenized stock (xStock)
900
ABBVX
|
$224.87 | $256.36 | 05-03-2026 |
31
|
-12.29% | 14.01% |
|
34.457 Moedas monitoradas - Página 18 do 690