Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Redbelly Network
851
RBNT
|
$0.015502 | $0.477903 | 26-12-2024 |
258
|
-96.76% | 2,982.76% |
|
||
| 852 |
ThunderCore / Thunder Token
852
TT
|
$0.002590 | $0.040283 | 03-04-2021 |
1621
|
-93.57% | 1,455.39% |
|
||
| 853 |
Kujira
853
KUJI
|
$0.266279 | $1,078.36 | 08-01-2024 |
611
|
-99.98% | 404,874.06% |
|
||
| 854 |
Tokocrypto
854
TKO
|
$0.192037 | $4.99 | 03-05-2021 |
1591
|
-96.15% | 2,498.12% |
|
||
| 855 |
Pangolin
855
PNG
|
$0.144316 | $4.99 | 25-08-2021 |
1477
|
-97.11% | 3,355.96% |
|
||
| 856 |
StrikeCoin
856
STRX
|
$0.037084 | $6,604.84 | 19-10-2021 |
1422
|
-100.00% | 17,810,392.01% |
|
||
| 857 |
MORI COIN
857
MORI
|
$0.040449 | $0.197548 | 07-07-2025 |
65
|
-79.52% | 388.39% |
|
||
| 858 |
Law Blocks
858
LBT
|
$0.131089 | $0.261128 | 17-07-2022 |
1151
|
-49.80% | 99.20% |
|
||
| 859 |
Dusk
859
DUSK
|
$0.065818 | $1.1657 | 29-12-2021 |
1351
|
-94.35% | 1,671.13% |
|
||
| 860 |
Mubarak
860
MUBARAK
|
$0.031740 | $0.211444 | 18-03-2025 |
176
|
-84.99% | 566.17% |
|
||
| 861 |
doginme
861
DOGINME
|
$0.000469 | $0.001668 | 20-03-2025 |
174
|
-71.87% | 255.55% |
|
||
| 862 |
Mamo
862
MAMO
|
$0.082412 | $0.220438 | 06-08-2025 |
35
|
-62.61% | 167.48% |
|
||
| 863 |
Acet
863
ACT
|
$0.025118 | $1.93 | 03-11-2021 |
1407
|
-98.70% | 7,594.76% |
|
||
| 864 |
MIA
864
MIA
|
$0.057570 | $0.186715 | 19-05-2025 |
114
|
-69.17% | 224.32% |
|
||
| 865 |
AO
865
AO
|
$8.96 | $24.40 | 21-03-2025 |
173
|
-63.29% | 172.41% |
|
||
| 866 |
Seedify.fund
866
SFUND
|
$0.426252 | $16.77 | 29-11-2021 |
1381
|
-97.46% | 3,834.34% |
|
||
| 867 |
Wrapped Core
867
WCORE
|
$0.463023 | $3.81 | 01-04-2024 |
527
|
-87.85% | 722.81% |
|
||
| 868 |
HUNT
868
HUNT
|
$0.247372 | $1.52 | 06-10-2021 |
1435
|
-83.76% | 515.74% |
|
||
| 869 |
Aspecta
869
ASP
|
$0.135275 | $0.432180 | 24-07-2025 |
48
|
-68.70% | 219.48% |
|
||
| 870 |
Fartboy
870
FARTBOY
|
$0.030994 | $0.192248 | 12-02-2025 |
210
|
-83.88% | 520.27% |
|
||
| 871 |
McDull
871
MCDULL
|
$0.00000407 | $0.000010 | 22-11-2024 |
292
|
-61.08% | 156.93% |
|
||
| 872 |
MetaMUI
872
MMUI
|
$0.064547 | $0.963029 | 20-09-2021 |
1451
|
-93.30% | 1,391.98% |
|
||
| 873 |
Codatta
873
XNY
|
$0.012271 | $0.028470 | 15-08-2025 |
26
|
-56.90% | 132.00% |
|
||
| 874 |
nubcat
874
NUB
|
$0.032166 | $0.098561 | 24-04-2024 |
504
|
-67.36% | 206.42% |
|
||
| 875 |
Quai Network
875
QUAI
|
$0.039035 | $0.360994 | 24-02-2025 |
198
|
-89.19% | 824.79% |
|
||
| 876 |
Catizen
876
CATI
|
$0.090183 | $1.0807 | 20-09-2024 |
355
|
-91.66% | 1,098.34% |
|
||
| 877 |
ASD / BitMax Token
877
BTMX
|
$0.046035 | $3.26 | 27-03-2021 |
1628
|
-98.59% | 6,973.65% |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.409396 | $0.949806 | 17-12-2024 |
267
|
-56.90% | 132.00% |
|
||
| 879 |
tao.bot
879
TAOBOT
|
$0.396342 | $0.832079 | 16-01-2025 |
237
|
-52.37% | 109.94% |
|
||
| 880 |
GameStop
880
GME
|
$0.000074 | $0.000412 | 12-12-2024 |
272
|
-82.09% | 458.43% |
|
||
| 881 |
BOBO
881
BOBO
|
$0.00000046 | $0.00000345 | 12-06-2024 |
455
|
-86.68% | 651.00% |
|
||
| 882 |
Aegis YUSD
882
YUSD
|
$1.0003 | $1.0050 | 09-05-2025 |
124
|
-0.47% | 0.47% |
|
||
| 883 |
OHO
883
OHO
|
$0.001251 | $0.054183 | 25-10-2022 |
1051
|
-97.69% | 4,231.89% |
|
||
| 884 |
Gifto
884
GFT
|
$0.013396 | $2.00 | 07-02-2023 |
946
|
-99.33% | 14,843.52% |
|
||
| 885 |
Morphware
885
XMW
|
$0.036348 | $0.195332 | 13-12-2024 |
271
|
-81.39% | 437.40% |
|
||
| 886 |
Doodles
886
DOOD
|
$0.003829 | $0.009883 | 09-05-2025 |
124
|
-61.26% | 158.13% |
|
||
| 887 |
Covalent X Token
887
CXT
|
$0.030474 | $0.167304 | 07-12-2024 |
277
|
-81.79% | 449.01% |
|
||
| 888 |
Mansory
888
MNSRY
|
$0.032987 | $0.084357 | 30-04-2025 |
133
|
-60.90% | 155.73% |
|
||
| 889 |
MOBOX
889
MBOX
|
$0.059288 | $15.68 | 01-12-2021 |
1379
|
-99.62% | 26,350.60% |
|
||
| 890 |
Viction / TomoChain
890
VIC
|
$0.242037 | $3.92 | 06-09-2021 |
1465
|
-93.82% | 1,518.64% |
|
||
| 891 |
Wirex Token
891
WXT
|
$0.002950 | $0.064081 | 29-10-2019 |
2143
|
-95.40% | 2,072.44% |
|
||
| 892 |
xSUSHI
892
XSUSHI
|
$1.2374 | $90.67 | 16-11-2021 |
1394
|
-98.64% | 7,227.37% |
|
||
| 893 |
Tradoor
893
TRADOOR
|
$2.04 | $2.16 | 09-09-2025 |
1
|
-5.33% | 5.63% |
|
||
| 894 |
CreatorBid
894
BID
|
$0.108433 | $0.230890 | 23-01-2025 |
230
|
-53.04% | 112.93% |
|
||
| 895 |
HashAI
895
HASHAI
|
$0.000345 | $0.003086 | 07-04-2024 |
521
|
-88.82% | 794.51% |
|
||
| 896 |
Layer3
896
L3
|
$0.036363 | $0.153896 | 28-03-2025 |
166
|
-76.37% | 323.22% |
|
||
| 897 |
dForce Token
897
DF
|
$0.028891 | $1.1781 | 01-09-2020 |
1835
|
-97.55% | 3,977.65% |
|
||
| 898 |
Block
898
BLOCKSTREETX1
|
$0.062718 | $0.270785 | 07-08-2025 |
34
|
-76.84% | 331.75% |
|
||
| 899 |
USDK
899
USDK
|
$1.0071 | $1.1188 | 21-08-2020 |
1846
|
-9.98% | 11.09% |
|
||
| 900 |
Chain-key Bitcoin
900
CKBTC
|
$113,674.42 | $124,790.37 | 14-08-2025 |
27
|
-8.91% | 9.78% |
|
33.104 Moedas monitoradas - Página 18 do 663