Cap Mercado $3.58T
0.67%
Volume 24h $201.64B
5.36%
BTC % 60.55%
-0.26%
ETH % 8.81%
2.04%
Moedas
32.359
+16
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MuziKoin
5301
MZK
|
$0.002098 | $0.036925 | 07-05-2024 |
427
|
-94.32% | 1,659.72% |
|
||
| 5302 |
Hachi On Base
5302
HACHI
|
$0.000099 | $0.029163 | 26-06-2024 |
377
|
-99.66% | 29,250.69% |
|
||
| 5303 |
UBIT
5303
UBIT
|
$0.001000 | $0.179940 | 01-08-2024 |
341
|
-99.44% | 17,891.02% |
|
||
| 5304 |
TPRO Network
5304
TPRO
|
$0.002238 | $0.026348 | 09-04-2024 |
455
|
-91.50% | 1,077.16% |
|
||
| 5305 |
Glo Dollar
5305
USDGLO
|
$0.9971 | $1.0952 | 02-03-2025 |
128
|
-8.96% | 9.84% |
|
||
| 5306 |
NianNian
5306
NIANNIAN
|
$0.000857 | $0.001761 | 28-05-2025 |
41
|
-51.32% | 105.40% |
|
||
| 5307 |
MMSS
5307
MMSS
|
$0.000990 | $2.62 | 16-12-2023 |
570
|
-99.96% | 264,790.67% |
|
||
| 5308 |
Canyont
5308
CTYN
|
$0.059104 | $0.064181 | 25-06-2025 |
13
|
-7.91% | 8.59% |
|
||
| 5309 |
Alligator Alcatraz
5309
MASA
|
$0.000162 | $0.004683 | 04-07-2025 |
4
|
-96.55% | 2,797.24% |
|
||
| 5310 |
Icel Idman Yurdu Token
5310
MIY
|
$0.013262 | $1.95 | 30-07-2022 |
1074
|
-99.32% | 14,631.78% |
|
||
| 5311 |
Bitchemical
5311
BCHEM
|
$0.000015 | $0.012941 | 22-01-2025 |
167
|
-99.88% | 86,704.68% |
|
||
| 5312 |
QUBY
5312
QUBY
|
$0.024409 | $0.190633 | 22-11-2024 |
228
|
-87.20% | 680.98% |
|
||
| 5313 |
Cronos ID
5313
CROID
|
$0.029518 | $0.435903 | 23-12-2023 |
563
|
-93.23% | 1,376.76% |
|
||
| 5314 |
GGEBI
5314
GGB
|
$0.018004 | $0.211724 | 16-09-2024 |
295
|
-91.50% | 1,076.01% |
|
||
| 5315 |
WLF PROJECT
5315
WLF
|
$0.000624 | $0.002287 | 24-03-2025 |
106
|
-72.71% | 266.50% |
|
||
| 5316 |
Daruşşafaka Sports Club Token
5316
DSK
|
$0.000293 | $1.98 | 07-08-2022 |
1066
|
-99.99% | 675,550.54% |
|
||
| 5317 |
Pepper
5317
PEPPER
|
$0.006155 | $0.006718 | 24-06-2025 |
14
|
-8.37% | 9.13% |
|
||
| 5318 |
Acala
5318
ASEED
|
$0.251150 | $0.857108 | 13-03-2024 |
482
|
-70.70% | 241.27% |
|
||
| 5319 |
PropTech
5319
PTEK
|
$2.55 | $3.70 | 08-05-2025 |
61
|
-30.94% | 44.80% |
|
||
| 5320 |
Monbase
5320
MBC
|
$0.059847 | $0.978265 | 06-06-2024 |
397
|
-93.88% | 1,534.60% |
|
||
| 5321 |
Lifeform Token
5321
LFT
|
$0.009625 | $0.579287 | 30-05-2024 |
404
|
-98.34% | 5,918.61% |
|
||
| 5322 |
R0AR
5322
1R0R
|
$0.021048 | $0.028529 | 11-06-2025 |
27
|
-26.22% | 35.55% |
|
||
| 5323 |
EvoSimGame
5323
ESIM
|
$0.071202 | $0.088608 | 10-06-2025 |
28
|
-19.64% | 24.45% |
|
||
| 5324 |
BOB
5324
BOB
|
$0.371244 | $1.95 | 16-12-2024 |
204
|
-80.98% | 425.85% |
|
||
| 5325 |
For Sale
5325
SN47
|
$0.587004 | $1.1063 | 21-06-2025 |
17
|
-46.94% | 88.46% |
|
||
| 5326 |
Pepes Cat
5326
PAT
|
$0.000017 | $0.001012 | 30-12-2024 |
190
|
-98.32% | 5,858.46% |
|
||
| 5327 |
Ink Finance
5327
QUILL
|
$0.005061 | $1.1757 | 03-12-2024 |
217
|
-99.57% | 23,130.16% |
|
||
| 5328 |
Dinero
5328
DINERO
|
$0.008795 | $0.142033 | 17-01-2025 |
172
|
-93.81% | 1,514.86% |
|
||
| 5329 |
Mind of Pepe
5329
MIND
|
$0.000489 | $0.003910 | 04-06-2025 |
34
|
-87.49% | 699.52% |
|
||
| 5330 |
AI Metaverse
5330
AIM
|
$0.001503 | $0.017992 | 10-09-2024 |
301
|
-91.64% | 1,096.88% |
|
||
| 5331 |
Wrapped DucatusX
5331
DUCX
|
$0.008161 | $0.383165 | 22-10-2021 |
1355
|
-97.87% | 4,595.34% |
|
||
| 5332 |
Libra Incentix
5332
LIXX
|
$0.000280 | $0.036285 | 25-04-2023 |
805
|
-99.23% | 12,875.08% |
|
||
| 5333 |
Qitmeer Network
5333
MEER
|
$0.002768 | $38.47 | 13-08-2022 |
1060
|
-99.99% | 1,390,031.76% |
|
||
| 5334 |
MusmeCoin
5334
MSM
|
$0.002690 | $0.038382 | 28-11-2024 |
222
|
-92.99% | 1,326.58% |
|
||
| 5335 |
Effect AI (new)
5335
EFFECT
|
$0.005978 | $0.113466 | 11-01-2025 |
178
|
-94.73% | 1,798.10% |
|
||
| 5336 |
LUXOCHAIN
5336
LUXO
|
$0.039146 | $0.435027 | 12-05-2021 |
1518
|
-91.00% | 1,011.28% |
|
||
| 5337 |
Smartholdem
5337
STH
|
$0.002014 | $0.004674 | 01-08-2024 |
341
|
-56.90% | 132.03% |
|
||
| 5338 |
Diyarbekirspor Token
5338
DIYAR
|
$0.028677 | $1.1249 | 21-06-2022 |
1113
|
-97.45% | 3,822.56% |
|
||
| 5339 |
ZChains
5339
ZCD
|
$0.013184 | $0.267690 | 12-09-2024 |
299
|
-95.07% | 1,930.43% |
|
||
| 5340 |
DBX Digital Ecosystem
5340
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1364
|
-99.95% | 183,165.64% |
|
||
| 5341 |
Songbird Finance
5341
SFIN
|
$276.87 | $989.74 | 18-05-2023 |
782
|
-72.03% | 257.47% |
|
||
| 5342 |
BLACK ROCK
5342
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
466
|
-99.76% | 40,981.05% |
|
||
| 5343 |
Viral Inu
5343
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1314
|
-99.92% | 126,496.00% |
|
||
| 5344 |
BRCStarter
5344
BRCST
|
$0.012769 | $0.200565 | 20-06-2024 |
383
|
-93.63% | 1,470.68% |
|
||
| 5345 |
Bitcoin Bob
5345
₿O₿
|
$0.003077 | $0.008592 | 04-07-2025 |
4
|
-64.18% | 179.18% |
|
||
| 5346 |
Bit.Store
5346
STORE
|
$0.000385 | $0.170845 | 01-05-2022 |
1164
|
-99.77% | 44,254.92% |
|
||
| 5347 |
Caprisun Monkey
5347
CAPRI
|
$0.000188 | $0.002963 | 14-10-2024 |
267
|
-93.65% | 1,474.23% |
|
||
| 5348 |
ZAYA AI
5348
ZAI
|
$0.016187 | $0.396136 | 25-01-2025 |
164
|
-95.91% | 2,347.28% |
|
||
| 5349 |
Qlindo
5349
QLINDO
|
$0.000882 | $0.061011 | 16-02-2023 |
873
|
-98.55% | 6,813.77% |
|
||
| 5350 |
Laïka
5350
LAIKA
|
$0.034381 | $1.1625 | 17-12-2024 |
203
|
-97.04% | 3,281.34% |
|
32.359 Moedas monitoradas - Página 107 do 648