Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CODEX
5301
CODEX
|
$0.015140 | $0.070266 | 09-04-2024 |
109
|
-78.45% | 364.12% |
|
||
| 5302 |
SPECIEX
5302
SPEX
|
$0.004521 | $0.016114 | 20-06-2023 |
403
|
-71.94% | 256.40% |
|
||
| 5303 |
Andrea Von Speed
5303
VONSPEED
|
$0.000228 | $0.006241 | 22-01-2024 |
187
|
-96.35% | 2,642.32% |
|
||
| 5304 |
Cadence Protocol
5304
CAD
|
$0.170445 | $0.420863 | 26-03-2024 |
123
|
-59.50% | 146.92% |
|
||
| 5305 |
Reach
5305
REACH
|
$0.025266 | $0.117004 | 19-02-2024 |
159
|
-78.41% | 363.08% |
|
||
| 5306 |
Zeus
5306
ZEUS
|
$0.092349 | $0.277235 | 27-06-2024 |
30
|
-66.69% | 200.20% |
|
||
| 5307 |
Aigang
5307
AIX
|
$0.000083 | $5.47 | 11-01-2018 |
2389
|
-100.00% | 6,567,848.56% |
|
||
| 5308 |
Curve.fi FRAXUSDC
5308
CRVFRAX
|
$1.0037 | $1.0745 | 12-05-2024 |
76
|
-6.60% | 7.06% |
|
||
| 5309 |
Monopoly Millionaire Control
5309
MMC
|
$0.019550 | $2.24 | 23-03-2023 |
492
|
-99.13% | 11,339.28% |
|
||
| 5310 |
cyberdoge
5310
CDOGE
|
$0.00000301 | $0.000141 | 04-03-2024 |
145
|
-97.87% | 4,588.23% |
|
||
| 5311 |
Graphite Protocol
5311
GP
|
$0.108687 | $0.516051 | 03-01-2024 |
206
|
-78.94% | 374.81% |
|
||
| 5312 |
COTI Governance Token
5312
gCOTI
|
$0.069905 | $0.142018 | 20-05-2024 |
68
|
-50.78% | 103.16% |
|
||
| 5313 |
ETHEREUM ON BASE
5313
ETHB
|
$0.399972 | $1.82 | 21-06-2024 |
36
|
-78.07% | 355.94% |
|
||
| 5314 |
Quidax
5314
QDX
|
$0.025176 | $0.141314 | 02-08-2022 |
725
|
-82.18% | 461.31% |
|
||
| 5315 |
Chinese BRETT
5315
CHRETT
|
$0.000420 | $0.008493 | 12-06-2024 |
45
|
-95.05% | 1,920.89% |
|
||
| 5316 |
Mind
5316
MND
|
$0.037488 | $0.311927 | 07-03-2024 |
142
|
-87.98% | 732.08% |
|
||
| 5317 |
Hepton
5317
HTE
|
$0.000386 | $0.006158 | 16-05-2023 |
438
|
-93.74% | 1,497.10% |
|
||
| 5318 |
Doomer
5318
DOOMER
|
$0.001093 | $0.002388 | 02-07-2024 |
25
|
-54.23% | 118.49% |
|
||
| 5319 |
DiscoverFeed
5319
DMCC
|
$0.025104 | $0.350017 | 25-02-2024 |
153
|
-92.83% | 1,294.26% |
|
||
| 5320 |
SpartaDex
5320
SPARTA
|
$0.112619 | $1.2575 | 21-12-2023 |
219
|
-91.04% | 1,016.63% |
|
||
| 5321 |
BankSocial
5321
BSL
|
$0.000834 | $0.005743 | 22-11-2021 |
978
|
-85.47% | 588.43% |
|
||
| 5322 |
Andy
5322
ANDY
|
$0.000097 | $0.002449 | 27-04-2024 |
91
|
-96.06% | 2,437.19% |
|
||
| 5323 |
Seek Tiger
5323
STI
|
$0.000229 | $2.52 | 11-04-2022 |
838
|
-99.99% | 1,102,039.83% |
|
||
| 5324 |
xSAUCE
5324
XSAUCE
|
$0.064503 | $0.260065 | 29-02-2024 |
149
|
-75.20% | 303.18% |
|
||
| 5325 |
VPS AI
5325
VPS
|
$0.015260 | $0.115836 | 25-03-2024 |
124
|
-86.83% | 659.07% |
|
||
| 5326 |
Overnight
5326
DAI+
|
$0.9981 | $9.42 | 19-02-2024 |
159
|
-89.41% | 844.22% |
|
||
| 5327 |
DeHealth
5327
DHLT
|
$0.000723 | $0.042088 | 12-09-2022 |
684
|
-98.28% | 5,720.38% |
|
||
| 5328 |
BIRDDOG
5328
BIRDDOG
|
$0.00000132 | $0.000016 | 04-06-2024 |
53
|
-91.71% | 1,106.82% |
|
||
| 5329 |
CORE MultiChain
5329
CMCX
|
$0.000032 | $0.041337 | 09-01-2022 |
930
|
-99.92% | 129,057.81% |
|
||
| 5330 |
Solordi
5330
SOLO
|
$0.001607 | $0.014599 | 09-03-2024 |
140
|
-88.99% | 808.65% |
|
||
| 5331 |
Rocky
5331
ROCKY
|
$0.001225 | $0.028624 | 13-01-2024 |
196
|
-95.72% | 2,236.63% |
|
||
| 5332 |
World Record Banana
5332
BANANA
|
$0.00000707 | $0.000066 | 03-04-2024 |
115
|
-89.22% | 827.98% |
|
||
| 5333 |
Guarantee
5333
TEE
|
$34.47 | $34.67 | 17-07-2024 |
10
|
-0.58% | 0.58% |
|
||
| 5334 |
Doggensnout Skeptic
5334
DOGS
|
$0.0000000010 | $0.00000001 | 12-03-2024 |
137
|
-92.19% | 1,180.12% |
|
||
| 5335 |
PanoVerse
5335
PANO
|
$0.061559 | $0.230599 | 01-04-2024 |
117
|
-73.30% | 274.60% |
|
||
| 5336 |
Songbird Finance
5336
SFIN
|
$347.28 | $989.74 | 18-05-2023 |
436
|
-64.91% | 185.00% |
|
||
| 5337 |
SquadSwap
5337
SQUAD
|
$0.065611 | $0.229978 | 31-03-2024 |
118
|
-71.47% | 250.52% |
|
||
| 5338 |
Cat of Elon
5338
ELONCAT
|
$0.000227 | $0.002335 | 29-04-2024 |
89
|
-90.30% | 930.55% |
|
||
| 5339 |
Fungi
5339
FUNGI
|
$0.004384 | $0.089318 | 23-04-2024 |
95
|
-95.09% | 1,937.27% |
|
||
| 5340 |
Mummy Finance
5340
MMY
|
$0.292598 | $9.96 | 04-02-2023 |
539
|
-97.06% | 3,304.09% |
|
||
| 5341 |
Kiba Inu
5341
KIBA
|
$0.00000207 | $0.000092 | 29-11-2021 |
971
|
-97.76% | 4,362.82% |
|
||
| 5342 |
Paypolitan Token
5342
EPAN
|
$0.001744 | $1.0231 | 08-04-2021 |
1206
|
-99.83% | 58,556.53% |
|
||
| 5343 |
Dog Wif Nunchucks
5343
NINJA
|
$0.004161 | $0.039949 | 20-12-2023 |
220
|
-89.58% | 860.15% |
|
||
| 5344 |
xSPECTAR
5344
XSPECTAR
|
$0.012565 | $0.256244 | 25-06-2022 |
763
|
-95.10% | 1,939.40% |
|
||
| 5345 |
DeepFakeAI
5345
FAKEAI
|
$0.004476 | $0.043125 | 11-03-2024 |
138
|
-89.62% | 863.40% |
|
||
| 5346 |
Kingdom of Ants
5346
ANTC
|
$0.003821 | $0.348341 | 16-12-2023 |
224
|
-98.90% | 9,016.76% |
|
||
| 5347 |
AgoDefi
5347
AGO
|
$0.124711 | $0.156791 | 05-06-2024 |
52
|
-20.46% | 25.72% |
|
||
| 5348 |
YachtingVerse
5348
YACHT
|
$0.032146 | $0.381185 | 22-11-2023 |
248
|
-91.57% | 1,085.81% |
|
||
| 5349 |
ISSP
5349
ISSP
|
$0.000081 | $0.000650 | 19-01-2024 |
190
|
-87.50% | 699.93% |
|
||
| 5350 |
Ring AI
5350
RING
|
$0.057647 | $0.866910 | 04-04-2024 |
114
|
-93.35% | 1,403.83% |
|
28.264 Moedas monitoradas - Página 107 do 566