Cap Mercado $2.61T
3.63%
Volume 24h $223.49B
-74.27%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Oxchange Finance
5301
OC
|
$0.202818 | $1.0295 | 22-06-2025 |
231
|
-80.30% | 407.62% |
|
||
| 5302 |
RZcoin
5302
RZ
|
$189.28 | $190.96 | 06-02-2026 |
2
|
-0.88% | 0.89% |
|
||
| 5303 |
STON.fi
5303
STON
|
$0.447639 | $32.40 | 11-04-2024 |
668
|
-98.62% | 7,138.53% |
|
||
| 5304 |
insurance
5304
INSURANCE
|
$301.48 | $304.91 | 06-02-2026 |
2
|
-1.13% | 1.14% |
|
||
| 5305 |
EURØP
5305
EUROP
|
$1.1806 | $1.1955 | 29-01-2026 |
10
|
-1.24% | 1.26% |
|
||
| 5306 |
PRIMAL
5306
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1095
|
-99.87% | 78,269.43% |
|
||
| 5307 |
Qlindo
5307
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1088
|
-99.59% | 24,011.92% |
|
||
| 5308 |
Otherworld
5308
OWN
|
$0.030127 | $0.713884 | 16-01-2025 |
388
|
-95.78% | 2,269.59% |
|
||
| 5309 |
Loop Finance
5309
LOOPFINANCEB1
|
$0.397852 | $0.592100 | 15-01-2026 |
24
|
-32.81% | 48.82% |
|
||
| 5310 |
Ekubo Protocol
5310
EKUBO
|
$1.69 | $7.20 | 14-08-2025 |
178
|
-76.46% | 324.83% |
|
||
| 5311 |
Love Monster
5311
LOVE
|
$0.000025 | $0.004258 | 24-05-2024 |
625
|
-99.42% | 17,237.23% |
|
||
| 5312 |
Game Meteor Coin
5312
GMTO
|
$0.000121 | $0.003997 | 26-01-2024 |
744
|
-96.98% | 3,213.81% |
|
||
| 5313 |
REAT CAPITAL
5313
REAT
|
$4.88 | $4.91 | 07-02-2026 |
1
|
-0.55% | 0.56% |
|
||
| 5314 |
LoopNetwork
5314
LOOP
|
$0.005381 | $0.289264 | 29-03-2023 |
1047
|
-98.14% | 5,275.29% |
|
||
| 5315 |
Omni Network
5315
OMNI
|
$1.0510 | $42.95 | 17-04-2024 |
662
|
-97.55% | 3,986.38% |
|
||
| 5316 |
Rubidium
5316
RBD
|
$0.038545 | $0.133789 | 05-03-2022 |
1436
|
-71.19% | 247.10% |
|
||
| 5317 |
Nodewaves
5317
NWS
|
$0.000474 | $0.005140 | 17-03-2024 |
693
|
-90.77% | 983.27% |
|
||
| 5318 |
Darik
5318
DARIK
|
$0.906882 | $7.54 | 06-12-2023 |
795
|
-87.98% | 731.86% |
|
||
| 5319 |
Octavia
5319
VIA
|
$0.001334 | $2.75 | 02-03-2024 |
708
|
-99.95% | 205,801.17% |
|
||
| 5320 |
Waterfall
5320
WATER
|
$0.001337 | $0.010084 | 26-07-2024 |
562
|
-86.74% | 654.15% |
|
||
| 5321 |
Lamina1
5321
L1
|
$0.002699 | $0.602076 | 27-11-2024 |
438
|
-99.55% | 22,206.63% |
|
||
| 5322 |
Friend.tech
5322
FRIEND
|
$0.006271 | $3.06 | 05-05-2024 |
644
|
-99.79% | 48,652.44% |
|
||
| 5323 |
Netswap
5323
NETT
|
$0.013989 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,455.00% |
|
||
| 5324 |
ANOA
5324
ANOA
|
$49.58 | $420.30 | 10-10-2025 |
121
|
-88.20% | 747.72% |
|
||
| 5325 |
Bull BTC Club
5325
BBC
|
$0.00000200 | $0.093900 | 28-10-2022 |
1199
|
-100.00% | 4,697,227.08% |
|
||
| 5326 |
Crypto Sustainable Token
5326
CST
|
$387.29 | $991.89 | 12-11-2025 |
88
|
-60.95% | 156.11% |
|
||
| 5327 |
Oracle Finance Network
5327
ONF
|
$1.0037 | $80.36 | 20-07-2025 |
203
|
-98.75% | 7,906.83% |
|
||
| 5328 |
OverProtocol
5328
OVER
|
$0.004507 | $0.195498 | 18-12-2024 |
417
|
-97.69% | 4,237.38% |
|
||
| 5329 |
LinkedNation
5329
NATION
|
$0.000628 | $0.005410 | 20-04-2025 |
294
|
-88.39% | 761.12% |
|
||
| 5330 |
AID
5330
AID
|
$4.32 | $10.56 | 05-12-2025 |
65
|
-59.10% | 144.52% |
|
||
| 5331 |
Based Pepe
5331
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5332 |
Helion
5332
HLN
|
$0.069517 | $0.199616 | 22-04-2024 |
657
|
-65.17% | 187.15% |
|
||
| 5333 |
BRICS Chain
5333
BRICS
|
$14.60 | $44.96 | 03-10-2025 |
128
|
-67.53% | 207.99% |
|
||
| 5334 |
EDUM
5334
EDUM
|
$0.157197 | $1.1770 | 19-03-2024 |
691
|
-86.64% | 648.73% |
|
||
| 5335 |
XRUN
5335
XRUN
|
$0.047343 | $0.904893 | 27-04-2022 |
1383
|
-94.77% | 1,811.37% |
|
||
| 5336 |
Lootex
5336
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 200,938.82% |
|
||
| 5337 |
Elephant Money
5337
TRUNK
|
$0.035690 | $1.63 | 21-07-2024 |
567
|
-97.80% | 4,454.14% |
|
||
| 5338 |
RefundCoin
5338
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
992
|
-98.58% | 6,959.54% |
|
||
| 5339 |
BankSocial
5339
BSL
|
$0.000546 | $0.005743 | 22-11-2021 |
1539
|
-90.49% | 951.23% |
|
||
| 5340 |
Think Protocol
5340
THINK
|
$0.000640 | $0.064480 | 24-07-2025 |
199
|
-99.01% | 9,970.95% |
|
||
| 5341 |
Bitcast
5341
SN93
|
$2.03 | $11.50 | 29-08-2025 |
163
|
-82.38% | 467.68% |
|
||
| 5342 |
OrbitEdge
5342
ORBD
|
$0.045086 | $0.467181 | 28-09-2025 |
133
|
-90.35% | 936.20% |
|
||
| 5343 |
SuperCells Token
5343
SCT
|
$0.002675 | $0.357883 | 02-04-2023 |
1043
|
-99.25% | 13,279.57% |
|
||
| 5344 |
Saber
5344
SBR
|
$0.000410 | $1.1211 | 10-09-2021 |
1612
|
-99.96% | 273,403.12% |
|
||
| 5345 |
BTAF token
5345
BTAF
|
$0.030562 | $0.141012 | 06-03-2024 |
704
|
-78.33% | 361.39% |
|
||
| 5346 |
Woori
5346
WOORI
|
$0.397595 | $0.430387 | 07-02-2026 |
1
|
-7.62% | 8.25% |
|
||
| 5347 |
ScamFari token
5347
SCM
|
$0.00000327 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,035,081.15% |
|
||
| 5348 |
Squid Game (CTO)
5348
SQUID
|
$0.002146 | $0.034998 | 09-12-2024 |
426
|
-93.87% | 1,530.93% |
|
||
| 5349 |
Human
5349
HMT
|
$0.003709 | $1.3740 | 14-08-2021 |
1639
|
-99.73% | 36,944.65% |
|
||
| 5350 |
Megalink
5350
MG8
|
$0.000036 | $0.071954 | 06-12-2024 |
429
|
-99.95% | 200,094.89% |
|
34.202 Moedas monitoradas - Página 107 do 685