Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CorgiAI
5301
CORGIAI
|
$0.000069 | $0.004189 | 03-03-2024 |
626
|
-98.35% | 5,962.03% |
|
||
| 5302 |
KCAL
5302
KCAL
|
$0.000891 | $2.91 | 30-11-2022 |
1085
|
-99.97% | 327,043.77% |
|
||
| 5303 |
Pharaoh
5303
PHAR
|
$136.40 | $1,147.32 | 06-03-2025 |
258
|
-88.11% | 741.13% |
|
||
| 5304 |
Santacoin
5304
SANTA
|
$0.000190 | $0.000490 | 16-10-2025 |
34
|
-61.29% | 158.35% |
|
||
| 5305 |
Raptoreum
5305
RTM
|
$0.000182 | $9,449.78 | 30-12-2023 |
690
|
-100.00% | 5,188,966,494.53% |
|
||
| 5306 |
Retarded Online Investment
5306
ROI
|
$0.000113 | $0.004475 | 11-11-2025 |
8
|
-97.47% | 3,855.74% |
|
||
| 5307 |
Inverse Finance DOLA Stablecoin
5307
DOLA
|
$0.9906 | $1.1027 | 02-04-2022 |
1327
|
-10.17% | 11.32% |
|
||
| 5308 |
Nexum
5308
NEXM
|
$0.010329 | $1.0302 | 31-05-2022 |
1268
|
-99.00% | 9,874.37% |
|
||
| 5309 |
Tractor
5309
TRACTOR
|
$18.38 | $18.57 | 18-11-2025 |
1
|
-1.02% | 1.03% |
|
||
| 5310 |
Marscoin
5310
MARS
|
$0.057850 | $2.50 | 16-02-2021 |
1737
|
-97.69% | 4,223.80% |
|
||
| 5311 |
Helion
5311
HLN
|
$0.077367 | $0.199616 | 22-04-2024 |
576
|
-61.24% | 158.01% |
|
||
| 5312 |
Degods
5312
DEGOD
|
$0.000513 | $0.005756 | 01-12-2024 |
353
|
-91.09% | 1,021.95% |
|
||
| 5313 |
Hebeto
5313
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
907
|
-100.00% | 100,026,253.95% |
|
||
| 5314 |
BeerBear
5314
BEERBEAR1
|
$0.000380 | $0.000597 | 16-10-2025 |
34
|
-36.37% | 57.15% |
|
||
| 5315 |
Tethor USD
5315
USDT.a
|
$0.9995 | $1.0017 | 11-10-2025 |
39
|
-0.21% | 0.21% |
|
||
| 5316 |
Steam22
5316
STM
|
$0.092426 | $0.121675 | 10-11-2025 |
9
|
-24.04% | 31.65% |
|
||
| 5317 |
The Doge NFT
5317
DOG
|
$0.000954 | $0.130932 | 16-11-2021 |
1464
|
-99.27% | 13,629.24% |
|
||
| 5318 |
Metafluence
5318
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1382
|
-99.84% | 63,557.80% |
|
||
| 5319 |
Artem Coin
5319
ARTEM
|
$0.001273 | $0.067965 | 12-01-2022 |
1407
|
-98.13% | 5,238.97% |
|
||
| 5320 |
Meta Masters Guild Games
5320
MEMAGX
|
$0.000155 | $0.006689 | 09-05-2024 |
559
|
-97.68% | 4,218.84% |
|
||
| 5321 |
BURT
5321
BURT
|
$0.000097 | $0.002581 | 06-06-2025 |
166
|
-96.23% | 2,551.11% |
|
||
| 5322 |
PiP (Hyperliquid)
5322
PIP
|
$2.78 | $79.21 | 17-12-2024 |
337
|
-96.50% | 2,753.43% |
|
||
| 5323 |
LifeTime
5323
LFT
|
$0.006206 | $0.558319 | 31-07-2022 |
1207
|
-98.89% | 8,896.13% |
|
||
| 5324 |
Bitmex Token
5324
BMEX
|
$0.143679 | $1.2963 | 12-11-2022 |
1103
|
-88.92% | 802.23% |
|
||
| 5325 |
Advanced Mortgage & Reserve
5325
AMR
|
$0.000489 | $0.653322 | 11-06-2025 |
161
|
-99.93% | 133,431.56% |
|
||
| 5326 |
MicroVisionChain
5326
SPACE
|
$0.152784 | $37.38 | 20-02-2024 |
638
|
-99.59% | 24,363.78% |
|
||
| 5327 |
Rubidium
5327
RBD
|
$0.032877 | $0.133789 | 05-03-2022 |
1355
|
-75.43% | 306.94% |
|
||
| 5328 |
Oil Meta Games
5328
OMG
|
$15.72 | $15.77 | 18-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 5329 |
Hypha Staked AVAX / GoGoPool AVAX
5329
StAVAX
|
$16.68 | $150.89 | 17-12-2024 |
337
|
-88.95% | 804.61% |
|
||
| 5330 |
HYBUX
5330
HYBUX
|
$0.003310 | $0.003229 | 18-11-2025 |
1
|
2.52% | - |
|
||
| 5331 |
Pett.AI
5331
AIP
|
$0.000808 | $0.043222 | 22-01-2025 |
301
|
-98.13% | 5,250.83% |
|
||
| 5332 |
Sketch Coin
5332
SKETCH
|
$0.000245 | $0.005400 | 29-01-2023 |
1025
|
-95.47% | 2,108.34% |
|
||
| 5333 |
Koii
5333
KOII
|
$0.000047 | $0.011302 | 15-01-2025 |
308
|
-99.58% | 23,937.21% |
|
||
| 5334 |
Alpha Coin
5334
ALPHA
|
$0.000677 | $0.048975 | 21-07-2022 |
1217
|
-98.62% | 7,130.74% |
|
||
| 5335 |
Conan
5335
CONAN
|
$0.004705 | $0.017412 | 24-02-2025 |
268
|
-72.98% | 270.12% |
|
||
| 5336 |
Merchant Moe
5336
MOE
|
$0.040464 | $0.509656 | 11-01-2024 |
678
|
-92.06% | 1,159.53% |
|
||
| 5337 |
SuiPad
5337
SUIP
|
$0.004992 | $0.337839 | 12-05-2023 |
922
|
-98.52% | 6,668.25% |
|
||
| 5338 |
MAI / miMatic
5338
MIMATIC
|
$1.0008 | $1.79 | 16-11-2021 |
1464
|
-44.19% | 79.19% |
|
||
| 5339 |
mfercoin
5339
$mfer
|
$0.003139 | $0.308522 | 30-03-2024 |
599
|
-98.98% | 9,730.06% |
|
||
| 5340 |
little puff
5340
PUFF
|
$0.00000022 | $0.00000320 | 29-10-2025 |
21
|
-93.28% | 1,388.37% |
|
||
| 5341 |
Arnoya classic
5341
ARNC
|
$0.000741 | $0.203067 | 07-07-2023 |
866
|
-99.64% | 27,304.66% |
|
||
| 5342 |
Otherworld
5342
OWN
|
$0.195329 | $0.713884 | 16-01-2025 |
307
|
-72.64% | 265.48% |
|
||
| 5343 |
NatronZ
5343
NCOIN
|
$0.073326 | $0.098222 | 13-10-2025 |
37
|
-25.35% | 33.95% |
|
||
| 5344 |
FAUNUS
5344
FNS
|
$0.000792 | $2.00 | 05-02-2025 |
287
|
-99.96% | 252,319.75% |
|
||
| 5345 |
Aura Network
5345
AURA
|
$0.005129 | $0.217759 | 08-08-2022 |
1199
|
-97.64% | 4,145.81% |
|
||
| 5346 |
Gold
5346
KAU
|
$132.02 | $141.30 | 17-10-2025 |
33
|
-6.56% | 7.02% |
|
||
| 5347 |
TFS Token
5347
TFS
|
$0.003480 | $0.007988 | 01-01-2023 |
1053
|
-56.43% | 129.52% |
|
||
| 5348 |
Chumbi Valley
5348
CHMB
|
$0.00000384 | $0.222296 | 18-12-2021 |
1432
|
-100.00% | 5,790,365.97% |
|
||
| 5349 |
Bitcoin Cats
5349
1CAT
|
$0.000151 | $0.015349 | 27-12-2023 |
693
|
-99.01% | 10,044.35% |
|
||
| 5350 |
Thunder Brawl
5350
THB
|
$0.030897 | $0.787854 | 01-09-2022 |
1175
|
-96.08% | 2,449.90% |
|
33.681 Moedas monitoradas - Página 107 do 674