Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NOOT (BRC-20)
5301
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
623
|
-97.94% | 4,762.97% |
|
||
| 5302 |
Hasaki
5302
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
968
|
-98.61% | 7,113.16% |
|
||
| 5303 |
NAWS.AI
5303
NAWS
|
$0.000723 | $0.005975 | 09-10-2025 |
81
|
-87.89% | 726.07% |
|
||
| 5304 |
AQA
5304
AQA
|
$0.000309 | $0.003074 | 16-04-2025 |
257
|
-89.94% | 894.14% |
|
||
| 5305 |
Tate Terminal
5305
TATE
|
$0.000348 | $0.032848 | 28-10-2024 |
427
|
-98.94% | 9,347.60% |
|
||
| 5306 |
CATZILLA
5306
CATZILLA
|
$0.000225 | $0.001401 | 14-10-2025 |
76
|
-83.95% | 523.02% |
|
||
| 5307 |
GOATS
5307
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
388
|
-97.94% | 4,749.30% |
|
||
| 5308 |
Netswap
5308
NETT
|
$0.016453 | $7.21 | 09-02-2022 |
1419
|
-99.77% | 43,736.50% |
|
||
| 5309 |
zkApes
5309
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
958
|
-99.82% | 54,083.03% |
|
||
| 5310 |
Hypha Staked AVAX / GoGoPool AVAX
5310
StAVAX
|
$14.31 | $150.89 | 17-12-2024 |
377
|
-90.52% | 954.69% |
|
||
| 5311 |
MicroVisionChain
5311
SPACE
|
$0.101910 | $37.38 | 20-02-2024 |
678
|
-99.73% | 36,576.08% |
|
||
| 5312 |
BinStarter
5312
BSR
|
$0.013941 | $3.77 | 23-11-2021 |
1497
|
-99.63% | 26,964.00% |
|
||
| 5313 |
Friend.tech
5313
FRIEND
|
$0.043251 | $3.06 | 05-05-2024 |
603
|
-98.59% | 6,968.78% |
|
||
| 5314 |
Sukhavati Network
5314
SKT
|
$0.000520 | $0.494434 | 16-08-2021 |
1596
|
-99.89% | 94,953.81% |
|
||
| 5315 |
Karmaverse
5315
KNOT
|
$0.000857 | $0.739589 | 04-04-2022 |
1365
|
-99.88% | 86,246.27% |
|
||
| 5316 |
BOB
5316
BOB
|
$0.133455 | $1.95 | 16-12-2024 |
378
|
-93.16% | 1,362.81% |
|
||
| 5317 |
Reign of Terror
5317
REIGN
|
$0.000148 | $0.016474 | 08-05-2023 |
966
|
-99.10% | 11,007.73% |
|
||
| 5318 |
Charged Particles
5318
IONX
|
$0.000830 | $2.75 | 29-08-2021 |
1583
|
-99.97% | 331,167.24% |
|
||
| 5319 |
WingRiders
5319
WRT
|
$0.008725 | $0.641158 | 16-07-2022 |
1262
|
-98.64% | 7,248.42% |
|
||
| 5320 |
handleFOREX
5320
FOREX
|
$0.000312 | $1.1524 | 18-12-2021 |
1472
|
-99.97% | 369,138.18% |
|
||
| 5321 |
Galactic Arena: The NFTverse
5321
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1510
|
-99.92% | 128,735.30% |
|
||
| 5322 |
TRAX
5322
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
388
|
-96.30% | 2,602.24% |
|
||
| 5323 |
Kim Exchange
5323
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
581
|
-99.60% | 25,196.46% |
|
||
| 5324 |
FAST
5324
FAST
|
$0.001298 | $0.204267 | 28-06-2024 |
549
|
-99.36% | 15,641.38% |
|
||
| 5325 |
GOGGLES
5325
GOGLZ
|
$0.010716 | $0.620371 | 21-02-2025 |
311
|
-98.27% | 5,689.06% |
|
||
| 5326 |
1000x by Virtuals
5326
1000X
|
$0.001350 | $0.013311 | 15-01-2025 |
348
|
-89.85% | 885.67% |
|
||
| 5327 |
BitcoinFile
5327
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2702
|
-99.61% | 25,413.71% |
|
||
| 5328 |
SUPE
5328
SUPE
|
$0.000936 | $30.81 | 07-04-2022 |
1362
|
-100.00% | 3,291,344.88% |
|
||
| 5329 |
HNB Protocol
5329
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1183
|
-99.86% | 70,309.81% |
|
||
| 5330 |
Ink
5330
INK
|
$0.000442 | $1.0115 | 20-12-2017 |
2931
|
-99.96% | 228,780.76% |
|
||
| 5331 |
Playpad
5331
PPAD
|
$0.000298 | $1.3894 | 20-11-2021 |
1500
|
-99.98% | 465,840.98% |
|
||
| 5332 |
Work X
5332
WORK
|
$0.001631 | $1.76 | 15-12-2023 |
745
|
-99.91% | 107,655.89% |
|
||
| 5333 |
Meter Stable
5333
MTRS
|
$0.329679 | $127.79 | 23-10-2020 |
1893
|
-99.74% | 38,663.48% |
|
||
| 5334 |
OVO
5334
OVO
|
$0.000411 | $0.201845 | 25-03-2023 |
1010
|
-99.80% | 48,989.99% |
|
||
| 5335 |
Cherry
5335
CHER
|
$0.000648 | $0.507640 | 01-01-2022 |
1458
|
-99.87% | 78,243.02% |
|
||
| 5336 |
UFORIKA
5336
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
667
|
-99.69% | 32,270.96% |
|
||
| 5337 |
LILLIUS
5337
LLT
|
$0.000394 | $0.047355 | 23-05-2024 |
585
|
-99.17% | 11,919.23% |
|
||
| 5338 |
Global Entertainment Token
5338
GET
|
$0.001641 | $0.013130 | 13-06-2025 |
199
|
-87.50% | 699.97% |
|
||
| 5339 |
Lybra Finance
5339
LBR
|
$0.010300 | $4.64 | 29-05-2023 |
945
|
-99.78% | 44,902.82% |
|
||
| 5340 |
Dragon Mainland Shards
5340
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1493
|
-100.00% | 6,942,983.59% |
|
||
| 5341 |
Save Planet Earth
5341
SPE
|
$0.004296 | $0.126191 | 11-11-2021 |
1509
|
-96.60% | 2,837.12% |
|
||
| 5342 |
Mobius
5342
MOBI
|
$0.002030 | $1.87 | 23-09-2020 |
1923
|
-99.89% | 91,919.79% |
|
||
| 5343 |
NeuroWeb
5343
NEURO
|
$0.009858 | $0.158781 | 18-12-2024 |
376
|
-93.79% | 1,510.70% |
|
||
| 5344 |
Artem Coin
5344
ARTEM
|
$0.001102 | $0.067965 | 12-01-2022 |
1447
|
-98.38% | 6,069.74% |
|
||
| 5345 |
Taproot Exchange
5345
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
655
|
-99.75% | 40,640.79% |
|
||
| 5346 |
NightVerse Game
5346
NVG
|
$0.000168 | $0.698950 | 16-02-2023 |
1047
|
-99.98% | 415,464.55% |
|
||
| 5347 |
SuperCells Token
5347
SCT
|
$0.002282 | $0.357883 | 02-04-2023 |
1002
|
-99.36% | 15,582.31% |
|
||
| 5348 |
ASTRA Protocol
5348
ASTRA
|
$0.000644 | $0.500410 | 23-02-2023 |
1040
|
-99.87% | 77,555.27% |
|
||
| 5349 |
ESG
5349
ESG
|
$0.020084 | $1.88 | 19-04-2022 |
1350
|
-98.93% | 9,282.76% |
|
||
| 5350 |
NFT-MAKER
5350
NMKR
|
$0.000134 | $0.130314 | 10-03-2024 |
659
|
-99.90% | 97,127.46% |
|
33.878 Moedas monitoradas - Página 107 do 678