Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AIRian
5301
AIR
|
$0.011227 | $0.115381 | 12-08-2024 |
525
|
-90.27% | 927.71% |
|
||
| 5302 |
Gram
5302
GRAM
|
$0.002960 | $0.083442 | 01-04-2024 |
658
|
-96.45% | 2,718.87% |
|
||
| 5303 |
sols
5303
SOLS
|
$0.015369 | $8.04 | 15-12-2023 |
766
|
-99.81% | 52,225.22% |
|
||
| 5304 |
Ready player one
5304
RP1
|
$2.79 | $2.87 | 17-01-2026 |
2
|
-2.62% | 2.69% |
|
||
| 5305 |
TOMCoin
5305
TOM
|
$0.000040 | $0.001822 | 10-12-2024 |
405
|
-97.81% | 4,456.21% |
|
||
| 5306 |
Hydro Protocol
5306
HDRO
|
$0.002735 | $0.070861 | 06-01-2025 |
378
|
-96.14% | 2,490.96% |
|
||
| 5307 |
Y8U
5307
Y8U
|
$0.000451 | $0.090800 | 07-05-2024 |
622
|
-99.50% | 20,022.63% |
|
||
| 5308 |
Navigate
5308
NVG8
|
$0.000625 | $0.071343 | 10-03-2025 |
315
|
-99.12% | 11,323.61% |
|
||
| 5309 |
Crypto Snack
5309
SNACK
|
$0.001301 | $0.039655 | 30-05-2022 |
1330
|
-96.72% | 2,948.42% |
|
||
| 5310 |
Modulr
5310
EMDR
|
$3.53 | $64.18 | 12-09-2025 |
129
|
-94.51% | 1,719.86% |
|
||
| 5311 |
FEAR NOT
5311
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
548
|
-99.45% | 18,186.62% |
|
||
| 5312 |
AINN
5312
AINN
|
$0.006771 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,543.42% |
|
||
| 5313 |
HoldCoin
5313
HOLD
|
$0.00000753 | $0.004218 | 26-01-2025 |
358
|
-99.82% | 55,954.07% |
|
||
| 5314 |
NFMart
5314
NFM
|
$0.00000939 | $0.003499 | 23-07-2024 |
545
|
-99.73% | 37,165.90% |
|
||
| 5315 |
TAOHash
5315
SN14
|
$2.40 | $22.43 | 20-06-2025 |
213
|
-89.30% | 834.15% |
|
||
| 5316 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5316
UBE
|
$0.000918 | $0.011748 | 04-12-2024 |
411
|
-92.19% | 1,180.14% |
|
||
| 5317 |
Project MIRAI
5317
MIRAI
|
$0.000875 | $0.031103 | 22-05-2025 |
242
|
-97.19% | 3,454.39% |
|
||
| 5318 |
Taxa Token
5318
TXT
|
$0.000545 | $0.018748 | 16-10-2021 |
1556
|
-97.09% | 3,336.80% |
|
||
| 5319 |
Marnotaur
5319
TAUR
|
$0.001211 | $0.534868 | 27-10-2021 |
1545
|
-99.77% | 44,076.69% |
|
||
| 5320 |
Nativ
5320
NTV
|
$0.00000386 | $0.000058 | 12-06-2025 |
221
|
-93.37% | 1,409.22% |
|
||
| 5321 |
SAY Coin
5321
SAY
|
$0.000072 | $0.003336 | 13-02-2025 |
340
|
-97.84% | 4,535.69% |
|
||
| 5322 |
TFS Token
5322
TFS
|
$0.002989 | $0.007988 | 01-01-2023 |
1114
|
-62.59% | 167.28% |
|
||
| 5323 |
MMPRO Token
5323
MMPRO
|
$0.003416 | $11.39 | 16-01-2022 |
1464
|
-99.97% | 333,428.07% |
|
||
| 5324 |
NFT-MAKER
5324
NMKR
|
$0.000156 | $0.130314 | 10-03-2024 |
680
|
-99.88% | 83,300.93% |
|
||
| 5325 |
LOULOU
5325
LOULOU
|
$0.001779 | $0.007419 | 03-10-2024 |
473
|
-76.02% | 316.95% |
|
||
| 5326 |
Attack Wagon
5326
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1502
|
-99.90% | 96,277.06% |
|
||
| 5327 |
COW
5327
COW
|
$0.008390 | $0.062724 | 06-04-2025 |
288
|
-86.62% | 647.58% |
|
||
| 5328 |
Qubitcoin (superquantum.ioqubitcoin)
5328
QTC
|
$0.671829 | $7.47 | 08-08-2025 |
164
|
-91.00% | 1,011.36% |
|
||
| 5329 |
OrangeDX
5329
O4DX
|
$0.001153 | $0.222733 | 30-05-2024 |
599
|
-99.48% | 19,213.66% |
|
||
| 5330 |
NAOS Finance
5330
NAOS
|
$0.001955 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 176,169.56% |
|
||
| 5331 |
VTRADING
5331
VT
|
$0.001841 | $0.087092 | 30-05-2024 |
599
|
-97.89% | 4,630.91% |
|
||
| 5332 |
APEcoin.dev
5332
APE
|
$0.202006 | $44.03 | 30-09-2024 |
476
|
-99.54% | 21,697.51% |
|
||
| 5333 |
Guarantee
5333
TEE
|
$34.18 | $34.70 | 12-09-2024 |
494
|
-1.49% | 1.51% |
|
||
| 5334 |
Thought
5334
THT
|
$0.032006 | $0.129837 | 12-03-2024 |
678
|
-75.35% | 305.66% |
|
||
| 5335 |
EdgeAI
5335
EDGEAI
|
$3.29 | $3.58 | 06-01-2026 |
13
|
-8.07% | 8.77% |
|
||
| 5336 |
CAD Coin
5336
CADC
|
$0.728330 | $2.37 | 15-04-2022 |
1375
|
-69.26% | 225.33% |
|
||
| 5337 |
Fyde
5337
FYDE
|
$0.004824 | $0.076864 | 17-01-2025 |
367
|
-93.72% | 1,493.41% |
|
||
| 5338 |
TurtSat
5338
TURT
|
$0.000137 | $0.082939 | 26-12-2023 |
755
|
-99.83% | 60,371.35% |
|
||
| 5339 |
Metaverse HQ
5339
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
346
|
-98.57% | 6,914.68% |
|
||
| 5340 |
Nuklai
5340
NAI
|
$0.000280 | $0.063705 | 19-04-2024 |
640
|
-99.56% | 22,680.74% |
|
||
| 5341 |
Tate Terminal
5341
TATE
|
$0.000383 | $0.032848 | 28-10-2024 |
448
|
-98.83% | 8,479.06% |
|
||
| 5342 |
MuxyAI
5342
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
225
|
-99.45% | 18,126.59% |
|
||
| 5343 |
Domi Online
5343
DOMI
|
$0.001049 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,510.73% |
|
||
| 5344 |
Versus-X
5344
VSX
|
$0.003102 | $0.252029 | 05-04-2024 |
654
|
-98.77% | 8,023.83% |
|
||
| 5345 |
BOBER
5345
BOBER
|
$0.000089 | $0.001520 | 27-11-2024 |
418
|
-94.14% | 1,607.08% |
|
||
| 5346 |
Colizeum
5346
ZEUM
|
$0.000613 | $0.050281 | 06-05-2022 |
1354
|
-98.78% | 8,108.16% |
|
||
| 5347 |
Karmaverse
5347
KNOT
|
$0.003258 | $0.739589 | 04-04-2022 |
1386
|
-99.56% | 22,601.54% |
|
||
| 5348 |
DragonSwap
5348
DRG
|
$0.027064 | $0.031999 | 04-01-2026 |
15
|
-15.42% | 18.23% |
|
||
| 5349 |
GOATS
5349
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
409
|
-97.97% | 4,820.37% |
|
||
| 5350 |
HNB Protocol
5350
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1204
|
-99.77% | 44,211.44% |
|
34.058 Moedas monitoradas - Página 107 do 682