Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Quantum Fusion Network
5301
QF
|
$0.836645 | $4.31 | 04-01-2025 |
339
|
-80.58% | 414.87% |
|
||
| 5302 |
METAHUB FINANCE
5302
MEN
|
$0.000875 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,022.57% |
|
||
| 5303 |
Drac (BRC)
5303
DRAC
|
$0.005659 | $0.040916 | 16-12-2023 |
724
|
-86.17% | 623.03% |
|
||
| 5304 |
Pine
5304
PINE
|
$0.001805 | $0.742744 | 14-02-2023 |
1029
|
-99.76% | 41,053.88% |
|
||
| 5305 |
Tivo Token
5305
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
50
|
-24.47% | 32.40% |
|
||
| 5306 |
Lamina1
5306
L1
|
$0.003706 | $0.602076 | 27-11-2024 |
377
|
-99.38% | 16,145.90% |
|
||
| 5307 |
DOGEN
5307
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
308
|
-99.27% | 13,644.11% |
|
||
| 5308 |
Swan Chain
5308
SWAN
|
$0.001644 | $0.038767 | 21-02-2025 |
291
|
-95.76% | 2,258.35% |
|
||
| 5309 |
Bitcoin on Base
5309
BTCB
|
$0.235086 | $1.84 | 15-06-2024 |
542
|
-87.22% | 682.53% |
|
||
| 5310 |
Zeusshield
5310
ZSC
|
$0.000037 | $0.085918 | 05-01-2018 |
2895
|
-99.96% | 230,712.12% |
|
||
| 5311 |
Cronos ID
5311
CROID
|
$0.011951 | $0.435903 | 23-12-2023 |
717
|
-97.26% | 3,547.57% |
|
||
| 5312 |
FEAR NOT
5312
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
507
|
-99.44% | 17,798.29% |
|
||
| 5313 |
NeuroWeb
5313
NEURO
|
$0.011521 | $0.158781 | 18-12-2024 |
356
|
-92.74% | 1,278.13% |
|
||
| 5314 |
Save Planet Earth
5314
SPE
|
$0.004995 | $0.126191 | 11-11-2021 |
1489
|
-96.04% | 2,426.39% |
|
||
| 5315 |
BitcoinFile
5315
BIFI
|
$0.000084 | $0.022124 | 06-08-2018 |
2682
|
-99.62% | 26,162.70% |
|
||
| 5316 |
Playpad
5316
PPAD
|
$0.000518 | $1.3894 | 20-11-2021 |
1480
|
-99.96% | 268,060.42% |
|
||
| 5317 |
Pett.AI
5317
AIP
|
$0.000480 | $0.043222 | 22-01-2025 |
321
|
-98.89% | 8,895.64% |
|
||
| 5318 |
RefundCoin
5318
RFD
|
$0.00000260 | $0.000108 | 23-05-2023 |
931
|
-97.58% | 4,039.75% |
|
||
| 5319 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5319
UBE
|
$0.001176 | $0.011748 | 04-12-2024 |
370
|
-89.99% | 899.23% |
|
||
| 5320 |
DeFiance Media
5320
DFTV
|
$0.040207 | $0.084618 | 02-12-2025 |
7
|
-52.48% | 110.46% |
|
||
| 5321 |
smolecoin
5321
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
627
|
-88.31% | 755.71% |
|
||
| 5322 |
MetaWear
5322
WEAR
|
$0.000047 | $0.022454 | 23-03-2022 |
1357
|
-99.79% | 47,418.66% |
|
||
| 5323 |
Alpha Fi
5323
ALPHA
|
$1.4456 | $24,002.50 | 07-01-2025 |
336
|
-99.99% | 1,660,232.90% |
|
||
| 5324 |
Trex20
5324
TX20
|
$0.000754 | $0.136656 | 10-04-2024 |
608
|
-99.45% | 18,029.94% |
|
||
| 5325 |
Indigo Protocol - iBTC
5325
IBTC
|
$96,255.75 | $145,221.05 | 15-07-2025 |
147
|
-33.72% | 50.87% |
|
||
| 5326 |
Baby Ethereum
5326
BABYETH
|
$0.000049 | $0.001314 | 16-08-2025 |
115
|
-96.24% | 2,558.14% |
|
||
| 5327 |
XREATORS
5327
ORT
|
$0.000353 | $0.409883 | 17-07-2022 |
1241
|
-99.91% | 115,999.45% |
|
||
| 5328 |
AINN
5328
AINN
|
$0.006418 | $2.89 | 22-02-2024 |
656
|
-99.78% | 44,890.15% |
|
||
| 5329 |
SoPay
5329
SOP
|
$0.00000402 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 781,981.66% |
|
||
| 5330 |
CoinMetro
5330
XCM
|
$0.056853 | $0.924744 | 16-02-2022 |
1392
|
-93.85% | 1,526.55% |
|
||
| 5331 |
Mao
5331
MAO
|
$0.000026 | $0.027111 | 14-09-2024 |
451
|
-99.90% | 104,926.87% |
|
||
| 5332 |
Holograph
5332
HLG
|
$0.000040 | $0.021880 | 06-06-2024 |
551
|
-99.82% | 54,010.02% |
|
||
| 5333 |
SAY Coin
5333
SAY
|
$0.000123 | $0.003336 | 13-02-2025 |
299
|
-96.33% | 2,622.50% |
|
||
| 5334 |
Ramestta
5334
RAMA
|
$0.016002 | $2.90 | 01-07-2022 |
1257
|
-99.45% | 18,002.58% |
|
||
| 5335 |
NOMOEX Token
5335
NOMOX
|
$0.008053 | $0.035397 | 09-04-2025 |
244
|
-77.25% | 339.56% |
|
||
| 5336 |
Meson Network
5336
MSN
|
$0.008110 | $4.26 | 29-04-2024 |
589
|
-99.81% | 52,390.97% |
|
||
| 5337 |
NightVerse Game
5337
NVG
|
$0.000223 | $0.698950 | 16-02-2023 |
1027
|
-99.97% | 313,431.94% |
|
||
| 5338 |
Gather
5338
GAT
|
$0.480482 | $46.75 | 25-06-2024 |
532
|
-98.97% | 9,630.66% |
|
||
| 5339 |
SAVVA
5339
SAVVA
|
$0.003637 | $0.004841 | 31-07-2025 |
131
|
-24.87% | 33.11% |
|
||
| 5340 |
Alpha Coin
5340
ALPHA
|
$0.000450 | $0.048975 | 21-07-2022 |
1237
|
-99.08% | 10,778.14% |
|
||
| 5341 |
Pando
5341
PANDO
|
$0.000018 | $8.60 | 07-04-2021 |
1707
|
-100.00% | 47,264,689.75% |
|
||
| 5342 |
PRIMAL
5342
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1034
|
-99.93% | 147,946.29% |
|
||
| 5343 |
Domi Online
5343
DOMI
|
$0.001933 | $0.447191 | 01-02-2022 |
1407
|
-99.57% | 23,030.25% |
|
||
| 5344 |
Majo
5344
MAJO
|
$0.002086 | $0.335283 | 05-12-2023 |
735
|
-99.38% | 15,970.59% |
|
||
| 5345 |
O Intelligence Coin
5345
OI
|
$12,939,260.43 | $10,000,000.00 | 20-02-2025 |
292
|
29.39% | - |
|
||
| 5346 |
Modulr
5346
EMDR
|
$4.20 | $64.18 | 12-09-2025 |
88
|
-93.46% | 1,429.63% |
|
||
| 5347 |
ADO Protocol
5347
ADO
|
$0.022306 | $0.065886 | 02-10-2025 |
68
|
-66.14% | 195.37% |
|
||
| 5348 |
IXFI
5348
IXFI
|
$0.005821 | $0.019980 | 10-09-2025 |
90
|
-70.87% | 243.26% |
|
||
| 5349 |
Zamio
5349
ZAM
|
$0.000032 | $0.497726 | 03-11-2021 |
1497
|
-99.99% | 1,537,989.53% |
|
||
| 5350 |
Milo Inu
5350
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1352
|
-98.13% | 5,237.04% |
|
33.780 Moedas monitoradas - Página 107 do 676