시가총액 $4.11T
-1.35%
볼륨 24시간 $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
코인
32.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Wrapped Kaspa
2201
WKAS
|
$0.010358 | $0.214120 | 01-08-2024 |
352
|
-95.16% | 1,967.23% |
|
||
| 2202 |
UnMarshal
2202
MARSH
|
$0.019215 | $9.75 | 07-04-2021 |
1564
|
-99.80% | 50,635.64% |
|
||
| 2203 |
MerlinStarter
2203
MSTAR
|
$0.002042 | $0.053926 | 23-04-2024 |
452
|
-96.21% | 2,541.14% |
|
||
| 2204 |
UpOnly
2204
UPO
|
$0.010823 | $1.3778 | 08-04-2022 |
1198
|
-99.21% | 12,630.75% |
|
||
| 2205 |
BlackCardCoin
2205
BCCOIN
|
$0.123036 | $30.79 | 29-04-2024 |
446
|
-99.60% | 24,925.03% |
|
||
| 2206 |
BarnBridge
2206
BOND
|
$0.155204 | $185.93 | 27-10-2020 |
1726
|
-99.92% | 119,694.51% |
|
||
| 2207 |
xHashtag
2207
XTAG
|
$0.018479 | $4.56 | 01-12-2021 |
1326
|
-99.59% | 24,550.05% |
|
||
| 2208 |
BNBXBT
2208
BNBXBT
|
$0.001223 | $0.009214 | 19-02-2025 |
150
|
-86.73% | 653.69% |
|
||
| 2209 |
RefundYourSOL
2209
RYS
|
$0.001240 | $0.002167 | 05-07-2025 |
14
|
-42.78% | 74.77% |
|
||
| 2210 |
StarryNift
2210
SNIFT
|
$0.007210 | $0.062426 | 26-09-2024 |
296
|
-88.45% | 765.77% |
|
||
| 2211 |
Klima DAO
2211
KLIMA
|
$0.152462 | $3,946.02 | 26-10-2021 |
1362
|
-100.00% | 2,588,100.38% |
|
||
| 2212 |
Pandacoin
2212
PND
|
$0.000037 | $0.477822 | 26-05-2021 |
1515
|
-99.99% | 1,274,975.47% |
|
||
| 2213 |
Broccoli (broccolibnb.org)
2213
BROCCOLI
|
$0.006594 | $0.270977 | 15-02-2025 |
154
|
-97.57% | 4,009.58% |
|
||
| 2214 |
SafeCoin
2214
SAFE
|
$0.043733 | $1.4883 | 16-01-2024 |
550
|
-97.06% | 3,303.12% |
|
||
| 2215 |
Perry
2215
PERRY
|
$0.001211 | $0.015219 | 19-02-2025 |
150
|
-92.04% | 1,157.05% |
|
||
| 2216 |
Phoenixcoin
2216
PXC
|
$0.013040 | $0.466272 | 07-04-2021 |
1564
|
-97.20% | 3,475.82% |
|
||
| 2217 |
Membrana
2217
MBN
|
$0.003172 | $1.69 | 04-01-2023 |
927
|
-99.81% | 53,226.83% |
|
||
| 2218 |
Azuro Protocol
2218
AZUR
|
$0.005998 | $0.233388 | 20-07-2024 |
364
|
-97.43% | 3,791.31% |
|
||
| 2219 |
Elderglade
2219
ELDE
|
$0.014326 | $0.262159 | 27-05-2025 |
53
|
-94.54% | 1,729.95% |
|
||
| 2220 |
holoride
2220
RIDE
|
$0.001362 | $2.14 | 12-01-2022 |
1284
|
-99.94% | 156,916.57% |
|
||
| 2221 |
BSCPAD
2221
BSCPAD
|
$0.015085 | $7.44 | 07-03-2021 |
1595
|
-99.80% | 49,244.85% |
|
||
| 2222 |
Habibi
2222
HABIBI
|
$0.001461 | $0.053815 | 22-05-2024 |
423
|
-97.28% | 3,582.47% |
|
||
| 2223 |
Xend Finance
2223
RWA
|
$0.011064 | $2.27 | 28-03-2021 |
1574
|
-99.51% | 20,426.64% |
|
||
| 2224 |
CYBRO
2224
CYBRO
|
$0.008914 | $0.149899 | 15-12-2024 |
216
|
-94.05% | 1,581.69% |
|
||
| 2225 |
Vcash
2225
XVC
|
$0.075837 | $1.98 | 05-11-2017 |
2813
|
-96.18% | 2,517.02% |
|
||
| 2226 |
Orbofi AI
2226
OBI
|
$0.001045 | $0.056087 | 10-03-2024 |
496
|
-98.14% | 5,268.77% |
|
||
| 2227 |
Gondola
2227
GONDOLA
|
$0.00000286 | $0.000028 | 15-10-2024 |
277
|
-89.63% | 864.35% |
|
||
| 2228 |
Gleec
2228
GLEEC
|
$0.006395 | $6.24 | 29-03-2020 |
1938
|
-99.90% | 97,408.04% |
|
||
| 2229 |
Mdex
2229
MDX
|
$0.001222 | $10.06 | 22-02-2021 |
1608
|
-99.99% | 823,054.33% |
|
||
| 2230 |
LightLink
2230
LL
|
$0.014189 | $1.58 | 17-12-2022 |
945
|
-99.10% | 11,068.91% |
|
||
| 2231 |
Wall Street Memes
2231
WSM
|
$0.000614 | $0.079711 | 30-09-2023 |
658
|
-99.23% | 12,890.59% |
|
||
| 2232 |
KIKICat
2232
KIKI
|
$0.001150 | $0.098315 | 26-12-2024 |
205
|
-98.83% | 8,446.86% |
|
||
| 2233 |
Gari Network
2233
GARI
|
$0.002048 | $0.983518 | 21-02-2022 |
1244
|
-99.79% | 47,923.07% |
|
||
| 2234 |
Mambo
2234
MAMBO
|
$0.00000115 | $0.00000573 | 04-06-2025 |
45
|
-79.98% | 399.46% |
|
||
| 2235 |
GAM3S.GG
2235
G3
|
$0.003587 | $0.256313 | 15-04-2024 |
460
|
-98.60% | 7,045.73% |
|
||
| 2236 |
TenX
2236
PAY
|
$0.005583 | $86.26 | 06-07-2017 |
2935
|
-99.99% | 1,544,933.00% |
|
||
| 2237 |
L7 DEX
2237
LSD
|
$0.027937 | $45.97 | 23-09-2023 |
665
|
-99.94% | 164,434.40% |
|
||
| 2238 |
MultiVAC
2238
MTV
|
$0.000318 | $0.029174 | 27-10-2021 |
1361
|
-98.91% | 9,062.71% |
|
||
| 2239 |
StarSlax
2239
SSLX
|
$0.000455 | $0.008871 | 23-11-2023 |
604
|
-94.87% | 1,847.88% |
|
||
| 2240 |
SGC
2240
SGC
|
$0.000555 | $0.006569 | 13-06-2025 |
36
|
-91.56% | 1,084.61% |
|
||
| 2241 |
IDRX
2241
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
743
|
-39.92% | 66.44% |
|
||
| 2242 |
Wrapped Moonbeam
2242
WGLMR
|
$0.079161 | $5.93 | 04-04-2022 |
1202
|
-98.67% | 7,396.77% |
|
||
| 2243 |
AssetMantle
2243
MNTL
|
$0.000489 | $0.204087 | 11-05-2022 |
1165
|
-99.76% | 41,631.15% |
|
||
| 2244 |
Mystery
2244
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
207
|
-97.08% | 3,321.99% |
|
||
| 2245 |
Wrapped KuCoin Token
2245
WKCS
|
$11.79 | $28.54 | 01-12-2021 |
1326
|
-58.70% | 142.11% |
|
||
| 2246 |
Luigi Mangione
2246
LUIGI
|
$0.001123 | $0.019256 | 25-12-2024 |
206
|
-94.17% | 1,614.90% |
|
||
| 2247 |
DeFi Land
2247
DFL
|
$0.000157 | $0.423276 | 27-11-2021 |
1330
|
-99.96% | 269,457.59% |
|
||
| 2248 |
Pixelverse
2248
PIXFI
|
$0.000416 | $0.094915 | 19-07-2024 |
365
|
-99.56% | 22,692.89% |
|
||
| 2249 |
Engines of Fury
2249
FURY
|
$0.023227 | $0.929201 | 16-05-2024 |
429
|
-97.50% | 3,900.45% |
|
||
| 2250 |
Alphabet tokenized stock (xStock)
2250
GOOGLX
|
$185.29 | $189.01 | 03-07-2025 |
16
|
-1.97% | 2.01% |
|
32.485 모니터링 통화 - 페이지 45 의 650