시가총액 $3.49T
-0.38%
볼륨 24시간 $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
39 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
KARASOU
2201
INTELLIQUE
|
$1.66 | $74.85 | 16-04-2024 |
578
|
-97.78% | 4,399.96% |
|
||
| 2202 |
XELS
2202
XELS
|
$0.059930 | $5.47 | 11-06-2022 |
1253
|
-98.90% | 9,030.68% |
|
||
| 2203 |
Keep3rV1
2203
KP3R
|
$2.98 | $2,056.10 | 13-11-2021 |
1463
|
-99.86% | 68,977.99% |
|
||
| 2204 |
Shiba Predator
2204
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1322
|
-99.48% | 19,232.62% |
|
||
| 2205 |
Flamengo Fan Token
2205
MENGO
|
$0.090837 | $4.03 | 10-11-2021 |
1466
|
-97.75% | 4,339.20% |
|
||
| 2206 |
Celsius Network
2206
CEL
|
$0.033168 | $8.02 | 03-06-2021 |
1626
|
-99.59% | 24,090.16% |
|
||
| 2207 |
FOMO
2207
FOMOFUND
|
$0.000012 | $0.001016 | 20-12-2024 |
330
|
-98.77% | 8,037.22% |
|
||
| 2208 |
Multi Asset Investment Vehicle
2208
MAIV
|
$0.000826 | $0.004051 | 11-06-2025 |
157
|
-79.61% | 390.34% |
|
||
| 2209 |
Skycoin
2209
SKY
|
$0.022663 | $53.83 | 30-12-2017 |
2877
|
-99.96% | 237,417.50% |
|
||
| 2210 |
Humanode
2210
HMND
|
$0.007666 | $0.525208 | 09-03-2024 |
616
|
-98.54% | 6,751.56% |
|
||
| 2211 |
ScPrime
2211
SCP
|
$0.025723 | $3.60 | 09-01-2022 |
1406
|
-99.29% | 13,886.22% |
|
||
| 2212 |
Vcash
2212
XVC
|
$0.079946 | $1.98 | 05-11-2017 |
2932
|
-95.97% | 2,382.52% |
|
||
| 2213 |
Vector Smart Gas
2213
VSG
|
$0.000123 | $0.001841 | 11-06-2025 |
157
|
-93.32% | 1,397.16% |
|
||
| 2214 |
Credefi
2214
CREDI
|
$0.001644 | $0.128165 | 10-12-2021 |
1436
|
-98.72% | 7,694.94% |
|
||
| 2215 |
Nugget Trap Gold Token
2215
NGTG$$
|
$0.005000 | $2.66 | 18-09-2025 |
58
|
-99.81% | 53,060.32% |
|
||
| 2216 |
CREAMPYE
2216
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1444
|
-99.18% | 12,083.85% |
|
||
| 2217 |
Agent Virtual Machine
2217
AVM
|
$0.022756 | $0.366754 | 19-08-2025 |
88
|
-93.80% | 1,511.68% |
|
||
| 2218 |
Universe Boss Coin
2218
UBC
|
$0.001213 | $0.002986 | 03-10-2025 |
43
|
-59.36% | 146.06% |
|
||
| 2219 |
PayPal Tokenized Stock (Ondo)
2219
PYPLon
|
$63.17 | $80.73 | 28-10-2025 |
18
|
-21.74% | 27.79% |
|
||
| 2220 |
Ta-da
2220
TADA
|
$0.001786 | $0.481589 | 22-02-2024 |
632
|
-99.63% | 26,866.93% |
|
||
| 2221 |
OFFICIAL K-POP
2221
KPOP
|
$0.000186 | $0.001003 | 15-07-2025 |
123
|
-81.50% | 440.45% |
|
||
| 2222 |
MSTR2100
2222
MSTR
|
$0.057907 | $3.40 | 08-11-2024 |
372
|
-98.30% | 5,766.11% |
|
||
| 2223 |
Acolyte by Virtuals
2223
ACOLYT
|
$0.001247 | $1,560.38 | 14-08-2025 |
93
|
-100.00% | 125,114,771.39% |
|
||
| 2224 |
MCNCOIN
2224
MCN
|
$0.100026 | $7.63 | 29-12-2024 |
321
|
-98.69% | 7,527.76% |
|
||
| 2225 |
Baidu Tokenized Stock (Ondo)
2225
BIDUon
|
$117.04 | $148.74 | 06-10-2025 |
40
|
-21.31% | 27.08% |
|
||
| 2226 |
Alibaba Tokenized Stock (Ondo)
2226
BABAon
|
$152.98 | $191.87 | 03-10-2025 |
43
|
-20.27% | 25.42% |
|
||
| 2227 |
Boop
2227
BOOP
|
$0.000012 | $0.000401 | 11-04-2024 |
583
|
-97.01% | 3,246.74% |
|
||
| 2228 |
Tron Bull
2228
TRONBULL
|
$0.001252 | $0.193649 | 27-08-2024 |
445
|
-99.35% | 15,366.16% |
|
||
| 2229 |
Novo Nordisk tokenized stock (xStock)
2229
NVOX
|
$47.92 | $53.60 | 24-10-2025 |
22
|
-10.60% | 11.85% |
|
||
| 2230 |
Exxon Mobil tokenized stock (xStock)
2230
XOMX
|
$118.79 | $123.06 | 11-11-2025 |
4
|
-3.47% | 3.59% |
|
||
| 2231 |
Startup
2231
STARTUP
|
$0.001154 | $0.047102 | 17-07-2025 |
121
|
-97.55% | 3,981.10% |
|
||
| 2232 |
Arcas / Block Ape Scissors
2232
ARCAS
|
$0.017082 | $2.07 | 25-11-2021 |
1451
|
-99.18% | 12,022.63% |
|
||
| 2233 |
aixCB by Virtuals
2233
AIXCB
|
$0.001194 | $0.111066 | 02-01-2025 |
317
|
-98.92% | 9,199.79% |
|
||
| 2234 |
IRISnet
2234
IRIS
|
$0.000738 | $0.317683 | 11-04-2021 |
1679
|
-99.77% | 42,967.28% |
|
||
| 2235 |
AgriDex
2235
AGRI
|
$0.004146 | $0.172754 | 13-12-2024 |
337
|
-97.60% | 4,066.76% |
|
||
| 2236 |
NuriTopia
2236
NBLU
|
$0.000537 | $0.024590 | 05-07-2023 |
864
|
-97.82% | 4,483.34% |
|
||
| 2237 |
Rally
2237
RALLY
|
$0.000225 | $1.3990 | 02-04-2021 |
1688
|
-99.98% | 621,226.21% |
|
||
| 2238 |
Wrapped KuCoin Token
2238
WKCS
|
$12.30 | $28.54 | 01-12-2021 |
1445
|
-56.92% | 132.12% |
|
||
| 2239 |
Hakka.Finance
2239
HAKKA
|
$0.002757 | $1.0776 | 01-09-2020 |
1901
|
-99.74% | 38,981.27% |
|
||
| 2240 |
Billy
2240
BILLY
|
$0.001242 | $0.231193 | 21-07-2024 |
482
|
-99.46% | 18,516.65% |
|
||
| 2241 |
Hive Intelligence
2241
HINT
|
$0.002532 | $0.030423 | 16-01-2025 |
303
|
-91.68% | 1,101.51% |
|
||
| 2242 |
Gui Inu
2242
GUI
|
$0.00000209 | $0.000103 | 16-03-2024 |
609
|
-97.98% | 4,852.86% |
|
||
| 2243 |
Digital Fitness
2243
DEFIT
|
$0.037142 | $1.3142 | 08-04-2021 |
1682
|
-97.17% | 3,438.27% |
|
||
| 2244 |
MultiVAC
2244
MTV
|
$0.000324 | $0.029174 | 27-10-2021 |
1480
|
-98.89% | 8,905.40% |
|
||
| 2245 |
SafeCoin
2245
SAFE
|
$0.041899 | $1.4883 | 16-01-2024 |
669
|
-97.18% | 3,452.10% |
|
||
| 2246 |
Unifi Protocol DAO
2246
UNFI
|
$0.120672 | $43.91 | 01-03-2021 |
1720
|
-99.73% | 36,290.47% |
|
||
| 2247 |
IMGN Labs
2247
IMGN
|
$0.001368 | $0.007637 | 12-08-2025 |
95
|
-82.09% | 458.26% |
|
||
| 2248 |
Etherisc
2248
DIP
|
$0.004811 | $0.720251 | 16-11-2021 |
1460
|
-99.33% | 14,869.60% |
|
||
| 2249 |
Rubic
2249
RBC
|
$0.006967 | $1.0489 | 16-11-2021 |
1460
|
-99.34% | 14,954.98% |
|
||
| 2250 |
MicroBitcoin
2250
MBTC
|
$0.000020 | $0.001453 | 14-11-2018 |
2558
|
-98.61% | 7,081.21% |
|
33.670 모니터링 통화 - 페이지 45 의 674