시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Flamengo Fan Token
2201
MENGO
|
$0.125730 | $4.03 | 10-11-2021 |
1425
|
-96.88% | 3,107.23% |
|
||
| 2202 |
Starbucks Tokenized Stock (Ondo)
2202
SBUXon
|
$84.32 | $89.27 | 03-09-2025 |
32
|
-5.55% | 5.87% |
|
||
| 2203 |
HAPI
2203
HAPI
|
$2.25 | $211.78 | 21-03-2021 |
1659
|
-98.94% | 9,316.78% |
|
||
| 2204 |
TopGoal
2204
GOAL
|
$0.003024 | $0.529555 | 25-04-2023 |
894
|
-99.43% | 17,412.83% |
|
||
| 2205 |
RefundYourSOL
2205
RYS
|
$0.001668 | $0.003324 | 14-09-2025 |
21
|
-49.82% | 99.28% |
|
||
| 2206 |
VIDT DAO
2206
VIDT
|
$0.001888 | $0.074106 | 23-11-2022 |
1047
|
-97.45% | 3,824.62% |
|
||
| 2207 |
Lumerin
2207
LMR
|
$0.002705 | $0.298530 | 30-03-2022 |
1285
|
-99.09% | 10,935.76% |
|
||
| 2208 |
Trog
2208
TROG
|
$0.00000390 | $0.000101 | 05-06-2024 |
487
|
-96.12% | 2,478.18% |
|
||
| 2209 |
OSCAR
2209
OSCAR
|
$0.001834 | $66.99 | 19-08-2025 |
47
|
-100.00% | 3,651,823.47% |
|
||
| 2210 |
Selfkey
2210
KEY
|
$0.000273 | $0.090307 | 15-01-2018 |
2820
|
-99.70% | 32,999.61% |
|
||
| 2211 |
Venus DOT
2211
vDOT
|
$0.098282 | $1.1092 | 04-11-2021 |
1431
|
-91.14% | 1,028.57% |
|
||
| 2212 |
Taker
2212
TAKER
|
$0.009604 | $0.069783 | 18-07-2025 |
79
|
-86.24% | 626.62% |
|
||
| 2213 |
Xend Finance
2213
RWA
|
$0.015183 | $2.27 | 28-03-2021 |
1652
|
-99.33% | 14,857.75% |
|
||
| 2214 |
QSTAY
2214
QSTAY
|
$0.001620 | $0.005205 | 08-09-2025 |
27
|
-68.88% | 221.31% |
|
||
| 2215 |
Hypr
2215
HYPR
|
$0.002314 | $0.008701 | 21-08-2025 |
45
|
-73.41% | 276.10% |
|
||
| 2216 |
Heroes TD
2216
HTD
|
$0.003554 | $6.61 | 29-11-2021 |
1406
|
-99.95% | 185,889.77% |
|
||
| 2217 |
Dark Eclipse
2217
DARK
|
$0.001618 | $0.044403 | 24-04-2025 |
164
|
-96.36% | 2,644.73% |
|
||
| 2218 |
Phoenixcoin
2218
PXC
|
$0.017438 | $0.466272 | 07-04-2021 |
1642
|
-96.26% | 2,573.92% |
|
||
| 2219 |
Everest
2219
ID
|
$0.013846 | $2.37 | 16-11-2021 |
1419
|
-99.42% | 17,029.19% |
|
||
| 2220 |
Plearn
2220
PLN
|
$0.018753 | $0.135732 | 27-09-2024 |
373
|
-86.18% | 623.78% |
|
||
| 2221 |
Ghiblification
2221
Ghibli
|
$0.001610 | $0.039535 | 28-03-2025 |
191
|
-95.93% | 2,355.98% |
|
||
| 2222 |
Tiamonds
2222
TOTO
|
$0.005487 | $7,019.18 | 26-03-2024 |
558
|
-100.00% | 127,927,241.88% |
|
||
| 2223 |
Wecan Group
2223
WECAN
|
$0.001934 | $0.013851 | 21-12-2023 |
654
|
-86.04% | 616.15% |
|
||
| 2224 |
GoChain
2224
GO
|
$0.001203 | $0.116462 | 09-07-2018 |
2645
|
-98.97% | 9,580.88% |
|
||
| 2225 |
aixCB by Virtuals
2225
AIXCB
|
$0.001605 | $0.111066 | 02-01-2025 |
276
|
-98.55% | 6,818.91% |
|
||
| 2226 |
Lemmy The Bat
2226
LBAI
|
$0.000023 | $0.000133 | 14-08-2025 |
52
|
-82.67% | 476.89% |
|
||
| 2227 |
FCK925
2227
FCK925
|
$0.001588 | $0.008242 | 22-07-2025 |
75
|
-80.73% | 418.87% |
|
||
| 2228 |
Whales Market
2228
WHALES
|
$0.060954 | $4.37 | 26-02-2024 |
587
|
-98.60% | 7,063.25% |
|
||
| 2229 |
Messiah
2229
MSIA
|
$0.219265 | $0.536075 | 14-08-2025 |
52
|
-59.10% | 144.49% |
|
||
| 2230 |
Pino
2230
PINO
|
$0.001601 | $0.077193 | 13-12-2024 |
296
|
-97.93% | 4,721.03% |
|
||
| 2231 |
Muhdo Hub
2231
DNA
|
$0.000943 | $0.086290 | 25-12-2024 |
284
|
-98.91% | 9,050.57% |
|
||
| 2232 |
Stratos
2232
STOS
|
$0.040819 | $5.50 | 25-11-2021 |
1410
|
-99.26% | 13,364.18% |
|
||
| 2233 |
SelfieDogCoin
2233
SELFIE
|
$0.001607 | $0.063115 | 07-11-2024 |
332
|
-97.45% | 3,826.63% |
|
||
| 2234 |
PoolTogether
2234
POOL
|
$0.232643 | $70.22 | 16-11-2021 |
1419
|
-99.67% | 30,083.88% |
|
||
| 2235 |
Neutrino USD
2235
XTN
|
$0.030239 | $1.2042 | 08-02-2020 |
2066
|
-97.49% | 3,882.38% |
|
||
| 2236 |
BiCity AI Projects
2236
BICITY
|
$0.000376 | $0.957907 | 23-06-2024 |
469
|
-99.96% | 254,424.80% |
|
||
| 2237 |
Nifty Island
2237
ISLAND
|
$0.010513 | $0.215679 | 27-12-2024 |
282
|
-95.13% | 1,951.49% |
|
||
| 2238 |
Sekuya Multiverse
2238
SKYA
|
$0.003861 | $0.062341 | 16-12-2024 |
293
|
-93.81% | 1,514.66% |
|
||
| 2239 |
Loom Network
2239
LOOM
|
$0.001252 | $0.774454 | 04-05-2018 |
2711
|
-99.84% | 61,746.13% |
|
||
| 2240 |
ASTROS
2240
ASTROS
|
$0.060861 | $0.113484 | 13-12-2024 |
296
|
-46.37% | 86.46% |
|
||
| 2241 |
Wrapped Kaspa
2241
WKAS
|
$0.013032 | $0.214120 | 01-08-2024 |
430
|
-93.91% | 1,543.00% |
|
||
| 2242 |
Any Inu
2242
AI
|
$0.00000369 | $0.000116 | 04-03-2024 |
580
|
-96.83% | 3,056.76% |
|
||
| 2243 |
Azuro Protocol
2243
AZUR
|
$0.007710 | $0.233388 | 20-07-2024 |
442
|
-96.70% | 2,927.26% |
|
||
| 2244 |
Rebel Cars
2244
RC
|
$0.007475 | $0.040676 | 17-07-2024 |
445
|
-81.62% | 444.15% |
|
||
| 2245 |
Letit
2245
LETIT
|
$0.024025 | $0.238894 | 25-05-2024 |
498
|
-89.94% | 894.34% |
|
||
| 2246 |
Amazon Tokenized Stock (Ondo)
2246
AMZNon
|
$221.70 | $238.57 | 09-09-2025 |
26
|
-7.07% | 7.61% |
|
||
| 2247 |
Skycoin
2247
SKY
|
$0.022539 | $53.83 | 30-12-2017 |
2836
|
-99.96% | 238,728.40% |
|
||
| 2248 |
Sallar
2248
ALL
|
$0.000848 | $0.004987 | 03-01-2025 |
275
|
-83.00% | 488.22% |
|
||
| 2249 |
Graphite Network
2249
@G
|
$0.148178 | $0.206185 | 14-08-2025 |
52
|
-28.13% | 39.15% |
|
||
| 2250 |
Kimbo
2250
KIMBO
|
$0.000022 | $0.000699 | 17-03-2024 |
567
|
-96.86% | 3,085.53% |
|
33.323 모니터링 통화 - 페이지 45 의 667