시가총액 $2.77T
-2.63%
볼륨 24시간 $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
코인
34.190
+7
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Suzuverse
2201
SGT
|
$0.098497 | $4.81 | 25-04-2024 |
650
|
-97.95% | 4,788.34% |
|
||
| 2202 |
Alliance Games
2202
COA
|
$0.002386 | $0.028952 | 23-07-2025 |
196
|
-91.76% | 1,113.17% |
|
||
| 2203 |
BLOCKLORDS
2203
LRDS
|
$0.023929 | $2.57 | 24-07-2024 |
560
|
-99.07% | 10,625.46% |
|
||
| 2204 |
Wrapped WDOGE
2204
WWDOGE
|
$0.152942 | $0.573286 | 30-11-2025 |
66
|
-73.32% | 274.84% |
|
||
| 2205 |
Penpie
2205
PNP
|
$0.650740 | $6.86 | 12-04-2024 |
663
|
-90.51% | 953.50% |
|
||
| 2206 |
Sensay
2206
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
419
|
-98.43% | 6,260.65% |
|
||
| 2207 |
Dogechain
2207
DC
|
$0.000010 | $0.004501 | 29-08-2022 |
1255
|
-99.78% | 44,493.62% |
|
||
| 2208 |
Choise.com
2208
CHO
|
$0.002090 | $1.3833 | 01-09-2022 |
1252
|
-99.85% | 66,075.27% |
|
||
| 2209 |
Witch Token
2209
WITCH
|
$0.035607 | $1.80 | 22-07-2021 |
1658
|
-98.02% | 4,958.22% |
|
||
| 2210 |
Pandora
2210
PANDORA
|
$97.05 | $31,204.53 | 09-02-2024 |
726
|
-99.69% | 32,051.57% |
|
||
| 2211 |
Decubate
2211
DCB
|
$0.002552 | $0.234578 | 17-12-2021 |
1510
|
-98.91% | 9,091.49% |
|
||
| 2212 |
Homebrew Robotics Club
2212
BREW
|
$0.001156 | $0.007490 | 29-10-2025 |
98
|
-84.57% | 548.03% |
|
||
| 2213 |
Intuit Tokenized Stock (Ondo)
2213
INTUon
|
$431.55 | $710.04 | 23-09-2025 |
134
|
-39.22% | 64.53% |
|
||
| 2214 |
CryptoAutos
2214
AUTOS
|
$0.001281 | $0.072321 | 06-01-2025 |
394
|
-98.23% | 5,547.64% |
|
||
| 2215 |
PayPal Tokenized Stock (Ondo)
2215
PYPLon
|
$42.52 | $80.73 | 28-10-2025 |
99
|
-47.32% | 89.83% |
|
||
| 2216 |
SmartKey
2216
SKEY
|
$0.001782 | $0.553550 | 19-03-2021 |
1783
|
-99.68% | 30,963.31% |
|
||
| 2217 |
Milk Alliance LZM
2217
LZM
|
$0.006348 | $0.113723 | 07-04-2023 |
1034
|
-94.42% | 1,691.57% |
|
||
| 2218 |
Credefi
2218
CREDI
|
$0.001280 | $0.128165 | 10-12-2021 |
1517
|
-99.00% | 9,910.64% |
|
||
| 2219 |
GameZone
2219
GZONE
|
$0.001138 | $1.1829 | 18-11-2021 |
1539
|
-99.90% | 103,820.57% |
|
||
| 2220 |
GOUT
2220
GOUT
|
$0.00000858 | $0.000930 | 01-12-2024 |
430
|
-99.08% | 10,746.14% |
|
||
| 2221 |
Brett
2221
BRETT
|
$0.013730 | $0.631449 | 27-09-2024 |
495
|
-97.83% | 4,498.98% |
|
||
| 2222 |
American Express Tokenized Stock (Ondo)
2222
AXPon
|
$352.29 | $388.45 | 12-12-2025 |
54
|
-9.31% | 10.26% |
|
||
| 2223 |
DoorDash Tokenized Stock (Ondo)
2223
DASHon
|
$201.61 | $274.39 | 30-09-2025 |
127
|
-26.52% | 36.10% |
|
||
| 2224 |
Doge Eat Doge
2224
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
675
|
-98.87% | 8,751.74% |
|
||
| 2225 | $943.74 | $1,005.82 | 16-01-2026 |
19
|
-6.17% | 6.58% |
|
|||
| 2226 |
Wild Crypto
2226
WILD
|
$0.038667 | $8.13 | 29-10-2021 |
1559
|
-99.52% | 20,924.88% |
|
||
| 2227 |
Bitcore
2227
BTX
|
$0.047859 | $48.42 | 16-11-2017 |
3002
|
-99.90% | 101,075.37% |
|
||
| 2228 |
DecentBet
2228
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2958
|
-99.33% | 14,934.11% |
|
||
| 2229 | $234.87 | $237.93 | 03-02-2026 |
1
|
-1.29% | 1.30% |
|
|||
| 2230 |
Heroes TD
2230
HTD
|
$0.002058 | $6.61 | 29-11-2021 |
1528
|
-99.97% | 321,031.07% |
|
||
| 2231 |
修仙
2231
修仙
|
$0.000935 | $0.027761 | 13-10-2025 |
114
|
-96.63% | 2,868.20% |
|
||
| 2232 |
Neurai
2232
XNA
|
$0.000057 | $0.006800 | 26-11-2023 |
801
|
-99.16% | 11,861.53% |
|
||
| 2233 |
JPMorgan Chase tokenized stock (xStock)
2233
JPMX
|
$321.84 | $335.51 | 07-01-2026 |
28
|
-4.07% | 4.25% |
|
||
| 2234 |
Atomic Wallet Coin
2234
AWC
|
$0.087909 | $6.34 | 18-05-2021 |
1723
|
-98.61% | 7,109.45% |
|
||
| 2235 |
ShareToken / ShareRing
2235
SHR
|
$0.000257 | $0.098556 | 31-03-2021 |
1771
|
-99.74% | 38,231.92% |
|
||
| 2236 |
Super Micro Computer Tokenized Stock (Ondo)
2236
SMCIon
|
$33.26 | $58.99 | 09-10-2025 |
118
|
-43.62% | 77.36% |
|
||
| 2237 |
Welshcorgicoin
2237
WELSH
|
$0.000093 | $0.014996 | 06-03-2024 |
700
|
-99.38% | 16,049.18% |
|
||
| 2238 |
ServiceNow Tokenized Stock (Ondo)
2238
NOWon
|
$546.36 | $962.19 | 19-09-2025 |
138
|
-43.22% | 76.11% |
|
||
| 2239 |
Disney Tokenized Stock (Ondo)
2239
DISon
|
$104.71 | $119.53 | 04-09-2025 |
153
|
-12.40% | 14.16% |
|
||
| 2240 |
Spain National Fan Token
2240
SNFT
|
$0.040359 | $0.863346 | 28-09-2022 |
1225
|
-95.33% | 2,039.17% |
|
||
| 2241 |
JoJoWorld
2241
JOJO
|
$0.008250 | $0.821252 | 29-12-2025 |
37
|
-99.00% | 9,854.31% |
|
||
| 2242 |
Aston Villa Fan Token
2242
AVL
|
$0.134926 | $4.72 | 28-04-2023 |
1013
|
-97.14% | 3,396.91% |
|
||
| 2243 |
Oracle Tokenized Stock (Ondo)
2243
ORCLon
|
$153.69 | $341.99 | 10-09-2025 |
147
|
-55.06% | 122.53% |
|
||
| 2244 |
Wrapped OKT
2244
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1612
|
-91.15% | 1,029.69% |
|
||
| 2245 |
Thala
2245
THL
|
$0.018686 | $3.11 | 21-03-2024 |
685
|
-99.40% | 16,556.41% |
|
||
| 2246 |
MetaCene
2246
MAK
|
$0.001757 | $0.138289 | 06-09-2024 |
516
|
-98.73% | 7,768.69% |
|
||
| 2247 |
TQQQ tokenized ETF (xStock)
2247
TQQQX
|
$52.65 | $132.98 | 30-10-2025 |
97
|
-60.40% | 152.55% |
|
||
| 2248 |
Stride Staked Osmo
2248
stOSMO
|
$0.058908 | $2.15 | 07-03-2024 |
699
|
-97.26% | 3,547.17% |
|
||
| 2249 |
Cakepie XYZ
2249
CKP
|
$0.518373 | $13.14 | 15-03-2024 |
691
|
-96.06% | 2,434.86% |
|
||
| 2250 |
NuriTopia
2250
NBLU
|
$0.000372 | $0.024590 | 05-07-2023 |
945
|
-98.49% | 6,505.13% |
|
34.190 모니터링 통화 - 페이지 45 의 684