시가총액 $2.73T
3.95%
볼륨 24시간 $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Kira Network
2201
KIRAN
|
$0.004492 | $2.87 | 17-02-2021 |
1853
|
-99.84% | 63,804.44% |
|
||
| 2202 |
Landshare
2202
LAND
|
$0.172161 | $12.46 | 11-11-2021 |
1586
|
-98.62% | 7,138.37% |
|
||
| 2203 |
Aston Villa Fan Token
2203
AVL
|
$0.122330 | $4.72 | 28-04-2023 |
1053
|
-97.41% | 3,756.97% |
|
||
| 2204 |
Mario Coin
2204
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
551
|
-96.07% | 2,441.47% |
|
||
| 2205 |
Billy
2205
BILLY
|
$0.000980 | $0.231193 | 21-07-2024 |
603
|
-99.58% | 23,492.41% |
|
||
| 2206 |
Suzuverse
2206
SGT
|
$0.091195 | $4.81 | 25-04-2024 |
690
|
-98.11% | 5,179.77% |
|
||
| 2207 |
RWA Inc.
2207
RWA
|
$0.001865 | $0.135608 | 05-12-2024 |
466
|
-98.63% | 7,172.89% |
|
||
| 2208 |
UnitedHealth tokenized stock (xStock)
2208
UNHX
|
$290.96 | $430.53 | 25-08-2025 |
203
|
-32.42% | 47.97% |
|
||
| 2209 |
BOB
2209
BOB
|
$0.00000133 | $0.000219 | 06-05-2023 |
1045
|
-99.39% | 16,400.65% |
|
||
| 2210 |
MetaCene
2210
MAK
|
$0.001754 | $0.138289 | 06-09-2024 |
556
|
-98.73% | 7,785.54% |
|
||
| 2211 |
Heroes TD
2211
HTD
|
$0.002006 | $6.61 | 29-11-2021 |
1568
|
-99.97% | 329,434.04% |
|
||
| 2212 |
EstateX
2212
ESX
|
$0.000953 | $0.028812 | 30-06-2025 |
259
|
-96.69% | 2,923.12% |
|
||
| 2213 |
Super Micro Computer Tokenized Stock (Ondo)
2213
SMCIon
|
$31.98 | $58.99 | 09-10-2025 |
158
|
-45.79% | 84.45% |
|
||
| 2214 |
UNCOMMON•GOODS
2214
UNCOMMONGOODS
|
$0.012989 | $1.88 | 05-06-2024 |
649
|
-99.31% | 14,350.10% |
|
||
| 2215 |
SIBCoin
2215
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3001
|
-98.95% | 9,417.37% |
|
||
| 2216 |
Shiba Predator
2216
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1443
|
-99.74% | 38,565.24% |
|
||
| 2217 |
Dopex Rebate Token
2217
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1581
|
-99.87% | 77,534.06% |
|
||
| 2218 |
Meter Governance
2218
MTRG
|
$0.027737 | $33.55 | 27-03-2021 |
1815
|
-99.92% | 120,845.82% |
|
||
| 2219 |
Midas The Minotaur
2219
MIDAS
|
$0.000101 | $0.000848 | 04-10-2025 |
163
|
-88.14% | 743.38% |
|
||
| 2220 | $81.95 | $83.66 | 10-02-2026 |
34
|
-2.04% | 2.08% |
|
|||
| 2221 |
E Money
2221
EMYC
|
$0.005418 | $0.274930 | 23-01-2025 |
417
|
-98.03% | 4,974.74% |
|
||
| 2222 |
THORWallet
2222
TITN
|
$0.020944 | $0.350268 | 20-01-2026 |
55
|
-94.02% | 1,572.42% |
|
||
| 2223 |
FRIC
2223
FRIC
|
$0.000887 | $0.035124 | 10-12-2024 |
461
|
-97.47% | 3,859.74% |
|
||
| 2224 |
DAOBase
2224
DAOBASE1
|
$0.005068 | $0.118218 | 15-09-2025 |
182
|
-95.71% | 2,232.78% |
|
||
| 2225 |
catwifhat / Adverb
2225
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
880
|
-100.00% | 422,370,623.71% |
|
||
| 2226 |
Disney Tokenized Stock (Ondo)
2226
DISon
|
$98.87 | $119.53 | 04-09-2025 |
193
|
-17.29% | 20.90% |
|
||
| 2227 |
Deeper Network
2227
DPR
|
$0.000261 | $0.339955 | 13-04-2021 |
1798
|
-99.92% | 130,179.22% |
|
||
| 2228 |
V Systems
2228
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2422
|
-99.92% | 125,339.42% |
|
||
| 2229 |
Merck tokenized stock (xStock)
2229
MRKX
|
$115.04 | $131.72 | 23-02-2026 |
21
|
-12.66% | 14.50% |
|
||
| 2230 |
Dtec
2230
DTEC
|
$0.007039 | $0.205442 | 17-11-2024 |
484
|
-96.57% | 2,818.66% |
|
||
| 2231 |
EFFORCE
2231
WOZX
|
$0.001630 | $3.62 | 09-12-2020 |
1923
|
-99.95% | 221,709.77% |
|
||
| 2232 |
Atomic Wallet Coin
2232
AWC
|
$0.080996 | $6.34 | 18-05-2021 |
1763
|
-98.72% | 7,724.76% |
|
||
| 2233 |
Hakka.Finance
2233
HAKKA
|
$0.002185 | $1.0776 | 01-09-2020 |
2022
|
-99.80% | 49,211.58% |
|
||
| 2234 |
SingularityDAO
2234
SDAO
|
$0.010307 | $6.61 | 06-09-2021 |
1652
|
-99.84% | 64,057.97% |
|
||
| 2235 |
Celsius Network
2235
CEL
|
$0.022512 | $8.02 | 03-06-2021 |
1747
|
-99.72% | 35,539.76% |
|
||
| 2236 |
Cherry AI
2236
AIBOT
|
$0.003815 | $0.036843 | 14-08-2025 |
214
|
-89.65% | 865.74% |
|
||
| 2237 |
Milk Alliance LZM
2237
LZM
|
$0.005337 | $0.113723 | 07-04-2023 |
1074
|
-95.31% | 2,030.71% |
|
||
| 2238 |
S&P Global Tokenized Stock (Ondo)
2238
SPGIon
|
$422.18 | $552.23 | 12-09-2025 |
185
|
-23.55% | 30.80% |
|
||
| 2239 |
My DeFi Pet
2239
DPET
|
$0.019399 | $9.41 | 29-07-2021 |
1691
|
-99.79% | 48,399.99% |
|
||
| 2240 |
GPUnet
2240
GPU
|
$0.082394 | $1.3545 | 10-06-2025 |
279
|
-93.92% | 1,543.93% |
|
||
| 2241 |
Shrub
2241
SHRUB
|
$0.000887 | $0.243458 | 14-11-2024 |
487
|
-99.64% | 27,351.66% |
|
||
| 2242 |
Tap
2242
XTP
|
$0.000678 | $0.274951 | 29-01-2020 |
2238
|
-99.75% | 40,456.07% |
|
||
| 2243 |
Fuse Network
2243
FUSE
|
$0.003788 | $2.14 | 19-01-2022 |
1517
|
-99.82% | 56,318.00% |
|
||
| 2244 |
Flamengo Fan Token
2244
MENGO
|
$0.050742 | $4.03 | 10-11-2021 |
1587
|
-98.74% | 7,846.95% |
|
||
| 2245 |
WhiteBridge Network
2245
WBAI
|
$0.003606 | $0.094775 | 15-10-2025 |
152
|
-96.20% | 2,528.31% |
|
||
| 2246 |
JPMorgan Chase tokenized stock (xStock)
2246
JPMX
|
$285.86 | $344.75 | 09-02-2026 |
35
|
-17.08% | 20.60% |
|
||
| 2247 |
TQQQ tokenized ETF (xStock)
2247
TQQQX
|
$47.77 | $132.98 | 30-10-2025 |
137
|
-64.08% | 178.39% |
|
||
| 2248 |
POOH
2248
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
1045
|
-98.98% | 9,748.74% |
|
||
| 2249 |
CryptoAutos
2249
AUTOS
|
$0.001083 | $0.072321 | 06-01-2025 |
434
|
-98.50% | 6,580.71% |
|
||
| 2250 |
Vesper
2250
VSP
|
$0.087480 | $79.61 | 26-03-2021 |
1816
|
-99.89% | 90,902.31% |
|
34.341 모니터링 통화 - 페이지 45 의 687