시가총액 $4.37T
2.64%
볼륨 24시간 $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Carnomaly
2201
CARR
|
$0.000993 | $0.007298 | 03-04-2024 |
527
|
-86.39% | 635.00% |
|
||
| 2202 |
Zeitcoin
2202
ZEIT
|
$0.000043 | $0.001073 | 06-06-2017 |
3020
|
-95.98% | 2,389.36% |
|
||
| 2203 |
Woman Yelling At Cat
2203
WYAC
|
$0.001608 | $0.008015 | 19-01-2025 |
236
|
-79.94% | 398.40% |
|
||
| 2204 |
Abyss Token
2204
ABYSS
|
$0.006951 | $0.132872 | 03-04-2021 |
1623
|
-94.77% | 1,811.50% |
|
||
| 2205 |
ivendPay
2205
IVPAY
|
$0.001717 | $0.092284 | 03-04-2024 |
527
|
-98.14% | 5,275.81% |
|
||
| 2206 |
Nodle
2206
NODL
|
$0.000291 | $0.012774 | 11-03-2024 |
550
|
-97.72% | 4,295.21% |
|
||
| 2207 |
BNBXBT
2207
BNBXBT
|
$0.001587 | $0.009214 | 19-02-2025 |
205
|
-82.77% | 480.49% |
|
||
| 2208 |
Alliance Games
2208
COA
|
$0.004344 | $0.028952 | 23-07-2025 |
51
|
-85.00% | 566.45% |
|
||
| 2209 |
Handy
2209
HANDY
|
$0.001671 | $0.279800 | 25-11-2020 |
1752
|
-99.40% | 16,648.15% |
|
||
| 2210 |
Dtec
2210
DTEC
|
$0.014616 | $0.205442 | 17-11-2024 |
299
|
-92.89% | 1,305.57% |
|
||
| 2211 |
BEPRO Network / BetProtocol
2211
BEPRO
|
$0.000158 | $0.046106 | 16-03-2021 |
1641
|
-99.66% | 29,130.10% |
|
||
| 2212 |
TCOM Global
2212
TCOM
|
$0.017142 | $0.053539 | 15-08-2025 |
28
|
-67.98% | 212.32% |
|
||
| 2213 |
BABB
2213
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2695
|
-99.43% | 17,301.88% |
|
||
| 2214 |
HAPI
2214
HAPI
|
$2.14 | $211.78 | 21-03-2021 |
1636
|
-98.99% | 9,798.68% |
|
||
| 2215 |
Particl
2215
PART
|
$0.102642 | $52.40 | 14-01-2018 |
2798
|
-99.80% | 50,949.97% |
|
||
| 2216 |
BunkerCoin
2216
BUNKER
|
$0.001563 | $0.007925 | 27-06-2025 |
77
|
-80.28% | 407.15% |
|
||
| 2217 |
Witch Token
2217
WITCH
|
$0.057110 | $1.80 | 22-07-2021 |
1513
|
-96.83% | 3,053.70% |
|
||
| 2218 |
FOMO
2218
FOMOFUND
|
$0.000016 | $0.001016 | 20-12-2024 |
266
|
-98.47% | 6,423.16% |
|
||
| 2219 |
Exeedme
2219
XED
|
$0.015556 | $444.82 | 19-01-2022 |
1332
|
-100.00% | 2,859,335.07% |
|
||
| 2220 |
Wrapped One
2220
WONE
|
$0.011126 | $0.405077 | 25-11-2021 |
1387
|
-97.25% | 3,540.73% |
|
||
| 2221 |
ASTROS
2221
ASTROS
|
$0.060907 | $0.113484 | 13-12-2024 |
273
|
-46.33% | 86.32% |
|
||
| 2222 |
Dopex
2222
DPX
|
$5.66 | $4,219.27 | 15-01-2022 |
1336
|
-99.87% | 74,389.84% |
|
||
| 2223 |
TopGoal
2223
GOAL
|
$0.002850 | $0.529555 | 25-04-2023 |
871
|
-99.46% | 18,479.51% |
|
||
| 2224 |
Matr1x
2224
MAX
|
$0.011865 | $0.453513 | 06-08-2024 |
402
|
-97.38% | 3,722.19% |
|
||
| 2225 |
BiCity AI Projects
2225
BICITY
|
$0.000371 | $0.957907 | 23-06-2024 |
446
|
-99.96% | 258,233.73% |
|
||
| 2226 |
Graphite Network
2226
@G
|
$0.149744 | $0.206185 | 14-08-2025 |
29
|
-27.37% | 37.69% |
|
||
| 2227 |
Exactly Protocol
2227
EXA
|
$0.416072 | $6.56 | 17-08-2023 |
757
|
-93.65% | 1,475.81% |
|
||
| 2228 |
Ankr Staked BNB
2228
ANKRBNB
|
$1,005.19 | $989.65 | 11-09-2025 |
1
|
1.57% | - |
|
||
| 2229 |
Gui Inu
2229
GUI
|
$0.00000272 | $0.000103 | 16-03-2024 |
545
|
-97.37% | 3,696.47% |
|
||
| 2230 |
Microsoft Tokenized Stock (Ondo)
2230
MSFTon
|
$512.28 | $512.81 | 11-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 2231 |
PKT
2231
PKT
|
$0.000356 | $0.022608 | 01-04-2022 |
1260
|
-98.43% | 6,254.41% |
|
||
| 2232 |
UPTOP
2232
UPTOP
|
$0.007186 | $0.044701 | 18-07-2025 |
56
|
-83.92% | 522.02% |
|
||
| 2233 |
ISKRA Token
2233
ISK
|
$0.003938 | $0.404596 | 08-10-2022 |
1070
|
-99.03% | 10,174.01% |
|
||
| 2234 |
Everdome
2234
DOME
|
$0.000079 | $0.097137 | 17-02-2022 |
1303
|
-99.92% | 122,729.47% |
|
||
| 2235 |
JPMorgan Chase Tokenized Stock (Ondo)
2235
JPMon
|
$307.13 | $305.59 | 11-09-2025 |
1
|
0.50% | - |
|
||
| 2236 |
GoChain
2236
GO
|
$0.001130 | $0.116462 | 09-07-2018 |
2622
|
-99.03% | 10,209.85% |
|
||
| 2237 |
DeepOnion
2237
ONION
|
$0.013691 | $19.25 | 10-01-2018 |
2802
|
-99.93% | 140,480.71% |
|
||
| 2238 |
Gasspas
2238
GASS
|
$0.0000000030 | $0.00000004 | 10-06-2025 |
94
|
-91.49% | 1,074.40% |
|
||
| 2239 |
END
2239
END
|
$0.012360 | $0.031894 | 07-07-2025 |
67
|
-61.25% | 158.05% |
|
||
| 2240 |
Q Protocol
2240
QGOV
|
$0.005542 | $0.501126 | 23-08-2024 |
385
|
-98.89% | 8,941.52% |
|
||
| 2241 |
PAWS
2241
PAWS
|
$0.000028 | $0.000325 | 16-04-2025 |
149
|
-91.38% | 1,060.43% |
|
||
| 2242 |
Omax Token
2242
OMAX
|
$0.000171 | $0.060239 | 12-11-2021 |
1400
|
-99.72% | 35,090.83% |
|
||
| 2243 |
Aimonica Brands
2243
AIMONICA
|
$0.001478 | $0.090799 | 02-01-2025 |
253
|
-98.37% | 6,045.28% |
|
||
| 2244 |
Peng
2244
PENG
|
$0.014764 | $2.04 | 15-03-2024 |
546
|
-99.28% | 13,738.59% |
|
||
| 2245 |
PepsiCo Tokenized Stock (Ondo)
2245
PEPon
|
$144.83 | $149.85 | 03-09-2025 |
9
|
-3.35% | 3.46% |
|
||
| 2246 |
AIT Protocol
2246
AIT
|
$0.004989 | $1.2072 | 11-03-2024 |
550
|
-99.59% | 24,095.76% |
|
||
| 2247 |
Reddio
2247
RDO
|
$0.000686 | $0.012091 | 10-06-2025 |
94
|
-94.33% | 1,663.12% |
|
||
| 2248 |
WTF Opossum
2248
WTFO
|
$0.001717 | $0.001939 | 14-08-2025 |
29
|
-11.45% | 12.93% |
|
||
| 2249 |
Cashaa
2249
CAS
|
$0.001464 | $0.229027 | 22-02-2021 |
1663
|
-99.36% | 15,540.41% |
|
||
| 2250 |
Novo Nordisk Tokenized Stock (Ondo)
2250
NVOon
|
$54.88 | $56.84 | 03-09-2025 |
9
|
-3.45% | 3.57% |
|
33.135 모니터링 통화 - 페이지 45 의 663