시가총액 $3.26T
-2.98%
볼륨 24시간 $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Zypher Network
2201
ZYPHERNETWOR1
|
$0.000769 | $0.011979 | 30-09-2025 |
66
|
-93.58% | 1,458.09% |
|
||
| 2202 |
MagicCraft
2202
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1437
|
-99.76% | 40,774.78% |
|
||
| 2203 |
XELS
2203
XELS
|
$0.057301 | $5.47 | 11-06-2022 |
1273
|
-98.95% | 9,449.60% |
|
||
| 2204 |
Skycoin
2204
SKY
|
$0.022340 | $53.83 | 30-12-2017 |
2897
|
-99.96% | 240,857.68% |
|
||
| 2205 |
Equinix Tokenized Stock (Ondo)
2205
EQIXon
|
$745.10 | $850.40 | 28-10-2025 |
38
|
-12.38% | 14.13% |
|
||
| 2206 |
Bitcore
2206
BTX
|
$0.060922 | $48.42 | 16-11-2017 |
2941
|
-99.87% | 79,380.51% |
|
||
| 2207 |
Novo Nordisk tokenized stock (xStock)
2207
NVOX
|
$48.25 | $53.60 | 24-10-2025 |
42
|
-9.98% | 11.09% |
|
||
| 2208 |
Anthropic tokenized stock (PreStocks)
2208
ANTHROPIC
|
$240.07 | $277.77 | 03-09-2025 |
93
|
-13.57% | 15.71% |
|
||
| 2209 |
Shiba Predator
2209
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1342
|
-99.48% | 19,232.62% |
|
||
| 2210 |
SGC
2210
SGC
|
$0.000701 | $0.006569 | 13-06-2025 |
175
|
-89.33% | 836.96% |
|
||
| 2211 |
Bridge Oracle
2211
BRG
|
$0.000148 | $0.482035 | 24-02-2021 |
1745
|
-99.97% | 326,296.08% |
|
||
| 2212 |
Blockasset
2212
BLOCK
|
$0.003781 | $0.548562 | 18-01-2022 |
1417
|
-99.31% | 14,406.99% |
|
||
| 2213 |
Exxon Mobil tokenized stock (xStock)
2213
XOMX
|
$117.90 | $123.06 | 11-11-2025 |
24
|
-4.19% | 4.38% |
|
||
| 2214 |
Ankr Staked BNB
2214
ANKRBNB
|
$965.27 | $1,499.62 | 13-10-2025 |
53
|
-35.63% | 55.36% |
|
||
| 2215 |
Boeing Tokenized Stock (Ondo)
2215
BAon
|
$202.40 | $237.33 | 03-09-2025 |
93
|
-14.72% | 17.26% |
|
||
| 2216 |
GoChain
2216
GO
|
$0.000881 | $0.116462 | 09-07-2018 |
2706
|
-99.24% | 13,121.31% |
|
||
| 2217 |
Flamengo Fan Token
2217
MENGO
|
$0.082754 | $4.03 | 10-11-2021 |
1486
|
-97.95% | 4,772.82% |
|
||
| 2218 |
Pepes Dog
2218
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
170
|
-96.71% | 2,943.59% |
|
||
| 2219 |
StreamCoin
2219
STRM
|
$0.000783 | $0.248949 | 19-05-2022 |
1296
|
-99.69% | 31,711.59% |
|
||
| 2220 |
DecideAI
2220
DCD
|
$0.002387 | $0.110251 | 10-09-2024 |
451
|
-97.84% | 4,519.33% |
|
||
| 2221 |
Quantstamp
2221
QSP
|
$0.001633 | $0.866421 | 08-01-2018 |
2888
|
-99.81% | 52,942.85% |
|
||
| 2222 |
Gaimin
2222
GMRX
|
$0.000024 | $0.032885 | 27-03-2024 |
618
|
-99.93% | 134,956.10% |
|
||
| 2223 |
Presearch
2223
PRE
|
$0.002936 | $1.4039 | 03-01-2018 |
2893
|
-99.79% | 47,714.49% |
|
||
| 2224 |
Shark Cat
2224
SC
|
$0.001176 | $0.240203 | 03-04-2024 |
611
|
-99.51% | 20,333.47% |
|
||
| 2225 |
MultiVAC
2225
MTV
|
$0.000324 | $0.029174 | 27-10-2021 |
1500
|
-98.89% | 8,900.21% |
|
||
| 2226 |
Futu Holdings Tokenized Stock (Ondo)
2226
FUTUon
|
$171.67 | $201.65 | 03-11-2025 |
32
|
-14.87% | 17.47% |
|
||
| 2227 |
Vector Smart Gas
2227
VSG
|
$0.000116 | $0.001841 | 11-06-2025 |
177
|
-93.71% | 1,489.54% |
|
||
| 2228 |
Zero1 Labs
2228
DEAI
|
$0.012616 | $1.1646 | 04-04-2024 |
610
|
-98.92% | 9,130.87% |
|
||
| 2229 |
KoKoK The Roach
2229
KOKOK
|
$0.005739 | $0.198595 | 09-07-2025 |
149
|
-97.11% | 3,360.35% |
|
||
| 2230 |
Rezerve Money
2230
RZR
|
$1.3456 | $15.94 | 24-08-2025 |
103
|
-91.56% | 1,084.48% |
|
||
| 2231 |
Celsius Network
2231
CEL
|
$0.030350 | $8.02 | 03-06-2021 |
1646
|
-99.62% | 26,336.05% |
|
||
| 2232 |
OciCat
2232
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
108
|
-83.06% | 490.36% |
|
||
| 2233 |
0xGasless
2233
0XGAS
|
$0.119719 | $1.3824 | 09-07-2025 |
149
|
-91.34% | 1,054.66% |
|
||
| 2234 |
Qubit
2234
QBIT
|
$0.001147 | $0.016025 | 14-08-2025 |
113
|
-92.84% | 1,296.97% |
|
||
| 2235 |
LABUBU SOL
2235
LABUBU
|
$0.001137 | $0.068811 | 30-05-2025 |
189
|
-98.35% | 5,951.95% |
|
||
| 2236 |
PoSciDonDAO
2236
SCI
|
$0.316542 | $6.32 | 17-12-2024 |
353
|
-94.99% | 1,896.85% |
|
||
| 2237 |
Real Smurf Cat (ETH)
2237
ШАЙЛУШАЙ
|
$0.000012 | $0.000398 | 27-10-2023 |
770
|
-96.98% | 3,211.78% |
|
||
| 2238 |
Agent Virtual Machine
2238
AVM
|
$0.020790 | $0.366754 | 19-08-2025 |
108
|
-94.33% | 1,664.07% |
|
||
| 2239 |
Hakka.Finance
2239
HAKKA
|
$0.002635 | $1.0776 | 01-09-2020 |
1921
|
-99.76% | 40,802.19% |
|
||
| 2240 |
SafeCoin
2240
SAFE
|
$0.040297 | $1.4883 | 16-01-2024 |
689
|
-97.29% | 3,593.36% |
|
||
| 2241 |
Scamcoin
2241
SCAM
|
$0.001117 | $0.001671 | 24-11-2025 |
11
|
-33.13% | 49.55% |
|
||
| 2242 |
TRUST AI
2242
TRT
|
$0.293366 | $9.90 | 15-02-2025 |
293
|
-97.04% | 3,273.33% |
|
||
| 2243 |
Push Protocol
2243
PUSH
|
$0.012352 | $0.042438 | 14-08-2025 |
113
|
-70.89% | 243.57% |
|
||
| 2244 |
Meter Governance
2244
MTRG
|
$0.034525 | $33.55 | 27-03-2021 |
1714
|
-99.90% | 97,066.09% |
|
||
| 2245 |
LanaCoin
2245
LANA
|
$0.000897 | $0.006391 | 08-01-2018 |
2888
|
-85.97% | 612.69% |
|
||
| 2246 |
Arcas / Block Ape Scissors
2246
ARCAS
|
$0.016012 | $2.07 | 25-11-2021 |
1471
|
-99.23% | 12,832.89% |
|
||
| 2247 |
Lnfi Network
2247
LN
|
$0.011354 | $0.047296 | 25-07-2025 |
133
|
-75.99% | 316.58% |
|
||
| 2248 |
IDRX
2248
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
882
|
-41.17% | 69.97% |
|
||
| 2249 |
ARC
2249
ARC
|
$0.001197 | $0.308013 | 16-01-2022 |
1419
|
-99.61% | 25,629.75% |
|
||
| 2250 |
POOH
2250
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
944
|
-98.98% | 9,748.74% |
|
33.766 모니터링 통화 - 페이지 45 의 676