시가총액 $2.56T
2.43%
볼륨 24시간 $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
코인
34.460
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Stride Staked TIA
2201
STTIA
|
$0.335457 | $18.70 | 17-02-2024 |
779
|
-98.21% | 5,475.11% |
|
||
| 2202 |
ServiceNow Tokenized Stock (Ondo)
2202
NOWon
|
$511.53 | $962.19 | 19-09-2025 |
199
|
-46.84% | 88.10% |
|
||
| 2203 |
Darkpino
2203
DPINO
|
$0.000886 | $0.015236 | 30-08-2025 |
219
|
-94.19% | 1,619.87% |
|
||
| 2204 |
SIBCoin
2204
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3022
|
-98.95% | 9,417.37% |
|
||
| 2205 |
SmartKey
2205
SKEY
|
$0.001613 | $0.553550 | 19-03-2021 |
1844
|
-99.71% | 34,215.75% |
|
||
| 2206 |
Kira Network
2206
KIRAN
|
$0.004249 | $2.87 | 17-02-2021 |
1874
|
-99.85% | 67,457.83% |
|
||
| 2207 |
hehe
2207
HEHE
|
$0.001036 | $0.045533 | 17-11-2024 |
505
|
-97.72% | 4,293.32% |
|
||
| 2208 |
V Systems
2208
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2443
|
-99.92% | 125,353.70% |
|
||
| 2209 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2209
TQQQon
|
$43.53 | $58.14 | 28-01-2026 |
68
|
-25.12% | 33.55% |
|
||
| 2210 |
UniBot
2210
UNIBOT
|
$0.865555 | $236.01 | 16-08-2023 |
964
|
-99.63% | 27,166.49% |
|
||
| 2211 |
Brett
2211
BRETT
|
$0.012465 | $0.631449 | 27-09-2024 |
556
|
-98.03% | 4,965.72% |
|
||
| 2212 |
Disney Tokenized Stock (Ondo)
2212
DISon
|
$96.84 | $119.53 | 04-09-2025 |
214
|
-18.98% | 23.43% |
|
||
| 2213 |
Selfkey
2213
KEY
|
$0.000144 | $0.090307 | 15-01-2018 |
3003
|
-99.84% | 62,787.01% |
|
||
| 2214 |
Presearch
2214
PRE
|
$0.002173 | $1.4039 | 03-01-2018 |
3015
|
-99.85% | 64,520.33% |
|
||
| 2215 |
S&P Global Tokenized Stock (Ondo)
2215
SPGIon
|
$429.33 | $552.23 | 12-09-2025 |
206
|
-22.26% | 28.63% |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
572
|
-96.32% | 2,615.29% |
|
||
| 2217 |
NuriTopia
2217
NBLU
|
$0.000351 | $0.024590 | 05-07-2023 |
1006
|
-98.57% | 6,904.44% |
|
||
| 2218 | $860.01 | $1,005.82 | 16-01-2026 |
80
|
-14.50% | 16.95% |
|
|||
| 2219 |
KOMPETE
2219
KOMPETE
|
$0.001143 | $0.054872 | 07-03-2024 |
760
|
-97.92% | 4,699.66% |
|
||
| 2220 |
Radix
2220
EXRD
|
$0.001228 | $0.696740 | 16-11-2021 |
1602
|
-99.82% | 56,634.09% |
|
||
| 2221 |
Funtico
2221
TICO
|
$0.000398 | $0.016444 | 28-01-2025 |
433
|
-97.58% | 4,027.41% |
|
||
| 2222 |
JPMorgan Chase tokenized stock (xStock)
2222
JPMX
|
$292.86 | $344.75 | 09-02-2026 |
56
|
-15.05% | 17.72% |
|
||
| 2223 |
Ridotto
2223
RDT
|
$0.002710 | $1.57 | 03-11-2021 |
1615
|
-99.83% | 57,765.18% |
|
||
| 2224 |
Mother Iggy
2224
MOTHER
|
$0.000858 | $0.229207 | 07-06-2024 |
668
|
-99.63% | 26,615.32% |
|
||
| 2225 |
LinqAI
2225
LNQ
|
$0.002374 | $0.278985 | 26-07-2024 |
619
|
-99.15% | 11,653.44% |
|
||
| 2226 |
Arena-Z
2226
A2Z
|
$0.000092 | $0.011203 | 08-08-2025 |
241
|
-99.18% | 12,039.40% |
|
||
| 2227 |
My DeFi Pet
2227
DPET
|
$0.019393 | $9.41 | 29-07-2021 |
1712
|
-99.79% | 48,414.59% |
|
||
| 2228 |
Fenerbahçe Token
2228
FB
|
$0.383956 | $10.39 | 20-08-2021 |
1690
|
-96.30% | 2,606.12% |
|
||
| 2229 |
memes will continue
2229
memes
|
$0.000837 | $0.016828 | 25-01-2026 |
71
|
-95.03% | 1,910.76% |
|
||
| 2230 |
Galxe
2230
GAL
|
$0.320557 | $18.26 | 06-05-2022 |
1431
|
-98.24% | 5,595.26% |
|
||
| 2231 |
Solanium
2231
SLIM
|
$0.008336 | $5.70 | 15-09-2021 |
1664
|
-99.85% | 68,283.47% |
|
||
| 2232 |
AGI ALPHA AGENT
2232
AGIALPHA
|
$0.000832 | $0.049585 | 13-08-2025 |
236
|
-98.32% | 5,857.41% |
|
||
| 2233 |
Adobe Tokenized Stock (Ondo)
2233
ADBEon
|
$241.41 | $842.29 | 09-11-2025 |
148
|
-71.34% | 248.90% |
|
||
| 2234 |
Minati Coin
2234
MNTC
|
$0.132459 | $93.07 | 07-09-2023 |
942
|
-99.86% | 70,160.69% |
|
||
| 2235 |
SOLVEX NETWORK
2235
SOLVEX
|
$0.020989 | $0.275119 | 28-05-2025 |
313
|
-92.37% | 1,210.75% |
|
||
| 2236 |
HODL
2236
HODL
|
$0.000093 | $0.000891 | 23-05-2025 |
318
|
-89.61% | 862.51% |
|
||
| 2237 |
ValleyDAO
2237
GROW
|
$0.077563 | $2.38 | 04-01-2025 |
457
|
-96.74% | 2,968.36% |
|
||
| 2238 |
Dopex Rebate Token
2238
RDPX
|
$0.607357 | $514.46 | 16-11-2021 |
1602
|
-99.88% | 84,605.01% |
|
||
| 2239 |
American Express Tokenized Stock (Ondo)
2239
AXPon
|
$301.22 | $388.45 | 12-12-2025 |
115
|
-22.46% | 28.96% |
|
||
| 2240 |
Heroes TD
2240
HTD
|
$0.001804 | $6.61 | 29-11-2021 |
1589
|
-99.97% | 366,211.53% |
|
||
| 2241 |
WINR Protocol
2241
WINR
|
$0.001152 | $0.145809 | 28-12-2023 |
830
|
-99.21% | 12,555.74% |
|
||
| 2242 |
DeFi Kingdoms
2242
JEWEL
|
$0.007231 | $23.36 | 05-01-2022 |
1552
|
-99.97% | 323,004.83% |
|
||
| 2243 |
Eternal AI
2243
EAI
|
$0.002561 | $0.286662 | 28-12-2024 |
464
|
-99.11% | 11,095.26% |
|
||
| 2244 |
Stratos
2244
STOS
|
$0.021013 | $5.50 | 25-11-2021 |
1593
|
-99.62% | 26,055.11% |
|
||
| 2245 |
Shiba Predator
2245
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1464
|
-99.74% | 38,565.24% |
|
||
| 2246 |
Atomic Wallet Coin
2246
AWC
|
$0.076863 | $6.34 | 18-05-2021 |
1784
|
-98.79% | 8,145.57% |
|
||
| 2247 |
Kindred Labs
2247
KIN
|
$0.005529 | $0.118298 | 30-01-2026 |
66
|
-95.33% | 2,039.65% |
|
||
| 2248 |
Darwinia Network
2248
RING
|
$0.000476 | $0.306410 | 14-03-2021 |
1849
|
-99.84% | 64,314.04% |
|
||
| 2249 |
RWA Inc.
2249
RWA
|
$0.001653 | $0.135608 | 05-12-2024 |
487
|
-98.78% | 8,104.71% |
|
||
| 2250 |
Kori The Pom
2250
KORI
|
$0.000812 | $0.056661 | 13-07-2025 |
267
|
-98.57% | 6,876.00% |
|
34.460 모니터링 통화 - 페이지 45 의 690