시가총액 $4.06T
1.61%
볼륨 24시간 $425.17B
12.5%
BTC % 58.15%
-1.87%
ETH % 10.16%
5.61%
코인
32.467
+24
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MAGIC
651
MAGIC
|
$0.172513 | $6.32 | 19-02-2022 |
1244
|
-97.27% | 3,562.04% |
|
||
| 652 |
Astherus USDF
652
USDF
|
$0.9991 | $1.0009 | 02-03-2025 |
137
|
-0.18% | 0.18% |
|
||
| 653 |
Aurora Near
653
AURORA
|
$0.084398 | $35.43 | 16-01-2022 |
1278
|
-99.76% | 41,879.15% |
|
||
| 654 |
Savings crvUSD
654
SCRVUSD
|
$1.0540 | $1.0540 | 16-07-2025 |
1
|
- | - |
|
||
| 655 |
Access Protocol
655
ACS
|
$0.001241 | $0.026210 | 16-02-2023 |
882
|
-95.27% | 2,012.24% |
|
||
| 656 |
Tutorial
656
TUT
|
$0.061922 | $0.066938 | 11-07-2025 |
6
|
-7.49% | 8.10% |
|
||
| 657 |
Renzo Restaked SOL
657
EZSOL
|
$211.44 | $224.51 | 23-05-2025 |
55
|
-5.82% | 6.18% |
|
||
| 658 |
Joe coin
658
JOE
|
$0.051619 | $1,110.68 | 25-04-2025 |
83
|
-100.00% | 2,151,601.73% |
|
||
| 659 |
Tagger
659
TAG
|
$0.000475 | $0.000594 | 11-07-2025 |
6
|
-20.10% | 25.16% |
|
||
| 660 |
Wrapped NXM
660
WNXM
|
$75.44 | $134.14 | 12-05-2021 |
1527
|
-43.76% | 77.81% |
|
||
| 661 |
Function X
661
FUNX
|
$0.124445 | $2.29 | 30-08-2021 |
1417
|
-94.57% | 1,741.31% |
|
||
| 662 |
Polyhedra Network
662
ZK
|
$0.174188 | $3.81 | 28-03-2024 |
476
|
-95.43% | 2,088.88% |
|
||
| 663 |
Dohrnii
663
DHN
|
$2.99 | $53.88 | 06-03-2025 |
133
|
-94.46% | 1,703.69% |
|
||
| 664 |
Zeon
664
ZEON
|
$0.001671 | $0.019993 | 03-08-2022 |
1079
|
-91.64% | 1,096.64% |
|
||
| 665 |
SuperRare
665
RARE
|
$0.061571 | $3.79 | 11-10-2021 |
1375
|
-98.38% | 6,054.09% |
|
||
| 666 |
Fwog
666
FWOG
|
$0.051942 | $0.726043 | 14-11-2024 |
245
|
-92.85% | 1,297.79% |
|
||
| 667 |
BENQI
667
QI
|
$0.007177 | $0.408055 | 24-08-2021 |
1423
|
-98.24% | 5,585.92% |
|
||
| 668 |
Coreum
668
COREUM
|
$0.129990 | $11.42 | 02-05-2022 |
1172
|
-98.86% | 8,682.93% |
|
||
| 669 |
Seedify.fund
669
SFUND
|
$0.705301 | $16.77 | 29-11-2021 |
1326
|
-95.79% | 2,277.73% |
|
||
| 670 |
Avail
670
AVAIL
|
$0.019463 | $0.238028 | 24-07-2024 |
358
|
-91.82% | 1,122.95% |
|
||
| 671 |
AI Analysis Token
671
AIAT
|
$0.337161 | $0.914243 | 06-05-2024 |
437
|
-63.12% | 171.16% |
|
||
| 672 |
MyShell
672
SHELL
|
$0.167543 | $0.675776 | 27-02-2025 |
140
|
-75.21% | 303.35% |
|
||
| 673 |
Shentu
673
CTK
|
$0.332583 | $3.97 | 06-04-2021 |
1563
|
-91.63% | 1,094.89% |
|
||
| 674 |
Bone ShibaSwap
674
BONE
|
$0.212430 | $5.42 | 16-11-2021 |
1339
|
-96.08% | 2,449.96% |
|
||
| 675 |
Eclipse
675
ES
|
$0.325363 | $0.507245 | 16-07-2025 |
1
|
-35.86% | 55.90% |
|
||
| 676 |
Gemini Dollar
676
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1339
|
-21.50% | 27.38% |
|
||
| 677 |
EUR CoinVertible
677
EURCV
|
$1.1607 | $1.1826 | 13-07-2025 |
4
|
-1.85% | 1.88% |
|
||
| 678 |
Thena
678
THE
|
$0.449365 | $3.97 | 27-11-2024 |
232
|
-88.67% | 782.40% |
|
||
| 679 |
LOFI
679
LOFI
|
$0.048123 | $0.233373 | 15-12-2024 |
214
|
-79.38% | 384.96% |
|
||
| 680 |
Wrapped Bera
680
WBERA
|
$2.35 | $9.09 | 02-03-2025 |
137
|
-74.21% | 287.71% |
|
||
| 681 |
NYM
681
NYM
|
$0.047988 | $2.26 | 16-04-2022 |
1188
|
-97.88% | 4,606.61% |
|
||
| 682 |
Concordium
682
CCD
|
$0.004137 | $0.073874 | 16-02-2022 |
1247
|
-94.40% | 1,685.53% |
|
||
| 683 |
Hashflow
683
HFT
|
$0.081029 | $1.1495 | 08-11-2022 |
982
|
-92.95% | 1,318.65% |
|
||
| 684 |
Highstreet
684
HIGH
|
$0.631334 | $40.26 | 17-12-2021 |
1308
|
-98.43% | 6,276.69% |
|
||
| 685 |
Broccoli 714
685
BROCCOLI714
|
$0.048589 | $0.050471 | 16-07-2025 |
1
|
-3.73% | 3.88% |
|
||
| 686 |
MyNeighborAlice
686
ALICE
|
$0.473042 | $28.67 | 25-11-2021 |
1330
|
-98.35% | 5,959.84% |
|
||
| 687 |
Keyboard Cat
687
KEYCAT
|
$0.004729 | $0.015906 | 18-11-2024 |
241
|
-70.27% | 236.35% |
|
||
| 688 |
Mubarak
688
MUBARAK
|
$0.047239 | $0.211444 | 18-03-2025 |
121
|
-77.66% | 347.60% |
|
||
| 689 |
Wrapped TAO
689
WTAO
|
$434.22 | $756.42 | 07-03-2024 |
497
|
-42.60% | 74.20% |
|
||
| 690 |
Gods Unchained
690
GODS
|
$0.123225 | $8.83 | 10-12-2021 |
1315
|
-98.60% | 7,061.91% |
|
||
| 691 |
Vulcan Forged PYR
691
PYR
|
$1.0800 | $49.74 | 01-12-2021 |
1324
|
-97.83% | 4,505.43% |
|
||
| 692 |
MetFi
692
MFI
|
$0.216318 | $5.75 | 06-04-2023 |
833
|
-96.23% | 2,555.97% |
|
||
| 693 |
Haedal Protocol
693
HAEDAL
|
$0.217908 | $0.257081 | 16-07-2025 |
1
|
-15.24% | 17.98% |
|
||
| 694 |
ApolloX
694
APX
|
$0.077471 | $0.247285 | 26-12-2021 |
1299
|
-68.67% | 219.20% |
|
||
| 695 |
Hosico
695
HOSICO
|
$0.045964 | $0.073013 | 06-07-2025 |
11
|
-37.05% | 58.85% |
|
||
| 696 |
MovieBloc
696
MBL
|
$0.002440 | $0.045995 | 02-04-2021 |
1567
|
-94.70% | 1,785.07% |
|
||
| 697 |
Renzo
697
REZ
|
$0.013778 | $0.201516 | 04-05-2024 |
439
|
-93.16% | 1,362.60% |
|
||
| 698 |
Myria
698
MYRIA
|
$0.001359 | $0.016935 | 14-12-2023 |
581
|
-91.98% | 1,146.37% |
|
||
| 699 |
Uquid Coin
699
UQC
|
$4.47 | $33.71 | 08-05-2021 |
1531
|
-86.73% | 653.35% |
|
||
| 700 |
Act I : The AI Prophecy
700
ACT
|
$0.047152 | $0.937204 | 14-11-2024 |
245
|
-94.97% | 1,887.60% |
|
32.467 모니터링 통화 - 페이지 14 의 650