시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Taiko
651
TAIKO
|
$0.182714 | $3.13 | 06-06-2024 |
587
|
-94.16% | 1,611.88% |
|
||
| 652 |
Bounce Token / Auction
652
AUCTION
|
$5.65 | $5,501.68 | 23-02-2021 |
1786
|
-99.90% | 97,234.56% |
|
||
| 653 |
tokenbot
653
CLANKER
|
$37.71 | $141.84 | 26-10-2025 |
80
|
-73.41% | 276.12% |
|
||
| 654 |
OpenLedger
654
OPEN
|
$0.172334 | $1.83 | 08-09-2025 |
128
|
-90.56% | 959.33% |
|
||
| 655 |
YieldBasis
655
YB
|
$0.420504 | $0.801417 | 15-10-2025 |
91
|
-47.53% | 90.58% |
|
||
| 656 |
DeFi Pulse Index
656
DPI
|
$66.09 | $1,728.22 | 25-04-2025 |
264
|
-96.18% | 2,515.14% |
|
||
| 657 |
Aragon Court
657
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1708
|
-66.35% | 197.15% |
|
||
| 658 |
DeBridge
658
DBR
|
$0.019080 | $0.053810 | 22-12-2024 |
388
|
-64.54% | 182.02% |
|
||
| 659 |
Across Protocol
659
ACX
|
$0.055468 | $1.57 | 06-12-2024 |
404
|
-96.47% | 2,733.44% |
|
||
| 660 |
DIA
660
DIA
|
$0.306113 | $5.79 | 05-05-2021 |
1715
|
-94.72% | 1,792.91% |
|
||
| 661 |
Metal
661
MTL
|
$0.410372 | $14.82 | 07-09-2017 |
3051
|
-97.23% | 3,512.06% |
|
||
| 662 |
Sapien
662
SAPIEN
|
$0.145461 | $0.462868 | 06-11-2025 |
69
|
-68.57% | 218.21% |
|
||
| 663 |
HTX Token / Huobi Token
663
HT
|
$0.103311 | $39.81 | 12-05-2021 |
1708
|
-99.74% | 38,439.03% |
|
||
| 664 |
Renzo
664
REZ
|
$0.005824 | $0.201516 | 04-05-2024 |
620
|
-97.11% | 3,360.01% |
|
||
| 665 |
Bonfida (aka SNS)
665
FIDA
|
$0.036435 | $0.113801 | 13-08-2025 |
154
|
-67.98% | 212.34% |
|
||
| 666 |
Orderly Network
666
ORDER
|
$0.099958 | $0.544414 | 25-08-2024 |
507
|
-81.64% | 444.64% |
|
||
| 667 |
Osaka Protocol
667
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
646
|
-89.16% | 822.88% |
|
||
| 668 |
Celo Dollar
668
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1708
|
-65.25% | 187.79% |
|
||
| 669 |
Constellation
669
DAG
|
$0.012340 | $0.462438 | 26-08-2021 |
1602
|
-97.33% | 3,647.36% |
|
||
| 670 |
TokenPocket
670
TPT
|
$0.010224 | $38.50 | 15-12-2021 |
1491
|
-99.97% | 376,436.39% |
|
||
| 671 |
Sonic SVM
671
SON
|
$0.077103 | $1.1645 | 07-01-2025 |
372
|
-93.38% | 1,410.37% |
|
||
| 672 |
Cobak Token
672
CBK
|
$0.351084 | $16.31 | 02-04-2021 |
1748
|
-97.85% | 4,546.52% |
|
||
| 673 |
Zentry
673
ZENT
|
$0.004409 | $0.044508 | 27-05-2024 |
597
|
-90.09% | 909.53% |
|
||
| 674 |
sUSD
674
SUSD
|
$0.801591 | $2.36 | 16-11-2021 |
1520
|
-65.98% | 193.92% |
|
||
| 675 |
Wrapped Matic
675
WMATIC
|
$0.157068 | $611,690.16 | 19-01-2022 |
1456
|
-100.00% | 389,443,258.87% |
|
||
| 676 |
Celer Network
676
CELR
|
$0.004452 | $0.198690 | 26-09-2021 |
1571
|
-97.76% | 4,362.54% |
|
||
| 677 |
Liquity USD
677
LUSD
|
$1.0004 | $3.12 | 16-11-2021 |
1520
|
-67.96% | 212.10% |
|
||
| 678 |
SingularityNET
678
AGIX
|
$0.129931 | $1.86 | 20-01-2018 |
2916
|
-93.01% | 1,330.69% |
|
||
| 679 |
Lumera Health
679
LUR
|
$2.98 | $6.59 | 28-07-2025 |
170
|
-54.80% | 121.25% |
|
||
| 680 |
Aurora Near
680
AURORA
|
$0.050410 | $35.43 | 16-01-2022 |
1459
|
-99.86% | 70,182.74% |
|
||
| 681 |
Tensor
681
TNSR
|
$0.073266 | $1.93 | 09-04-2024 |
645
|
-96.21% | 2,535.46% |
|
||
| 682 |
Dymension
682
DYM
|
$0.076183 | $8.52 | 14-02-2024 |
700
|
-99.11% | 11,086.67% |
|
||
| 683 |
Ocean Protocol
683
OCEAN
|
$0.166192 | $1.94 | 10-04-2021 |
1740
|
-91.44% | 1,068.13% |
|
||
| 684 |
Xai
684
XAI
|
$0.017277 | $1.59 | 25-02-2024 |
689
|
-98.92% | 9,129.28% |
|
||
| 685 |
Wrapped HBAR
685
WHBAR
|
$0.123435 | $0.301170 | 27-07-2025 |
171
|
-59.01% | 143.99% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.037354 | $1.75 | 09-05-2021 |
1711
|
-97.86% | 4,582.92% |
|
||
| 687 |
SMART
687
SMART
|
$0.004966 | $0.011596 | 13-08-2025 |
154
|
-57.17% | 133.50% |
|
||
| 688 |
LAB
688
LAB
|
$0.144812 | $0.415176 | 30-10-2025 |
76
|
-65.12% | 186.70% |
|
||
| 689 |
Mey Network
689
MEY
|
$0.117322 | $0.490302 | 12-12-2024 |
398
|
-76.07% | 317.91% |
|
||
| 690 |
Phala.Network
690
PHA
|
$0.040406 | $1.4094 | 15-05-2021 |
1705
|
-97.13% | 3,388.10% |
|
||
| 691 |
UNIPOLY
691
UNP
|
$0.151530 | $0.290448 | 28-04-2025 |
261
|
-47.83% | 91.68% |
|
||
| 692 |
MAGIC
692
MAGIC
|
$0.104599 | $6.32 | 19-02-2022 |
1425
|
-98.34% | 5,939.76% |
|
||
| 693 |
Humidifi
693
WET
|
$0.143778 | $0.313599 | 10-12-2025 |
35
|
-54.15% | 118.11% |
|
||
| 694 |
Caldera
694
CALDERA1
|
$0.222085 | $2.00 | 17-07-2025 |
181
|
-88.87% | 798.50% |
|
||
| 695 |
Marlin
695
POND
|
$0.003998 | $0.384502 | 21-12-2020 |
1850
|
-98.96% | 9,516.41% |
|
||
| 696 |
Bifrost
696
BFC
|
$0.023705 | $0.794951 | 19-08-2021 |
1609
|
-97.02% | 3,253.50% |
|
||
| 697 |
Tokamak Network
697
TON
|
$0.749572 | $30.93 | 02-04-2021 |
1748
|
-97.58% | 4,026.65% |
|
||
| 698 |
Mango Network
698
MGO
|
$0.020499 | $0.033831 | 21-09-2025 |
115
|
-39.41% | 65.04% |
|
||
| 699 |
Cheelee
699
CHEEL
|
$0.577945 | $22.45 | 22-07-2024 |
541
|
-97.43% | 3,784.79% |
|
||
| 700 |
Recall Network
700
RECALL
|
$0.101050 | $0.686092 | 15-10-2025 |
91
|
-85.27% | 578.96% |
|
34.038 모니터링 통화 - 페이지 14 의 681