시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
LAB
651
LAB
|
$0.134361 | $0.415176 | 30-10-2025 |
96
|
-67.64% | 209.00% |
|
||
| 652 |
Tria
652
TRIA
|
$0.014253 | 0 | - | - | - | - |
|
||
| 653 |
QANplatform
653
QANX
|
$0.017148 | $0.387826 | 18-01-2022 |
1477
|
-95.58% | 2,161.61% |
|
||
| 654 |
Nietzschean Penguin
654
PENGUIN
|
$0.030349 | $0.160189 | 24-01-2026 |
10
|
-81.05% | 427.81% |
|
||
| 655 |
Solayer
655
LAYER
|
$0.096958 | $3.39 | 05-05-2025 |
274
|
-97.14% | 3,393.34% |
|
||
| 656 |
Holoworld AI
656
HOLO
|
$0.063590 | $0.751380 | 11-09-2025 |
145
|
-91.54% | 1,081.60% |
|
||
| 657 |
Euler Finance
657
EUL
|
$1.2330 | $15.70 | 10-07-2025 |
208
|
-92.15% | 1,173.21% |
|
||
| 658 |
TerraClassicUSD (Old TerraUSD / UST)
658
USTC
|
$0.005369 | $1.0468 | 30-01-2021 |
1830
|
-99.49% | 19,398.47% |
|
||
| 659 |
Liquity
659
LQTY
|
$0.313187 | $62.97 | 16-11-2021 |
1540
|
-99.50% | 20,007.75% |
|
||
| 660 |
tokenbot
660
CLANKER
|
$30.22 | $141.84 | 26-10-2025 |
100
|
-78.69% | 369.29% |
|
||
| 661 |
Swarm Network
661
TRUTH
|
$0.014292 | $0.048269 | 10-11-2025 |
85
|
-70.39% | 237.73% |
|
||
| 662 |
Ergo
662
ERG
|
$0.359636 | $44.06 | 01-07-2019 |
2409
|
-99.18% | 12,151.52% |
|
||
| 663 |
Locus Chain
663
LOCUS
|
$0.014262 | $0.236291 | 10-04-2022 |
1395
|
-93.96% | 1,556.84% |
|
||
| 664 |
Cobak Token
664
CBK
|
$0.295792 | $16.31 | 02-04-2021 |
1768
|
-98.19% | 5,415.08% |
|
||
| 665 |
TokenPocket
665
TPT
|
$0.008523 | $38.50 | 15-12-2021 |
1511
|
-99.98% | 451,598.36% |
|
||
| 666 |
Usual
666
USUAL
|
$0.018020 | $1.62 | 20-12-2024 |
410
|
-98.89% | 8,912.17% |
|
||
| 667 |
Arkham
667
ARKM
|
$0.130719 | $3.99 | 10-03-2024 |
695
|
-96.72% | 2,950.89% |
|
||
| 668 |
Staked Frax USD
668
SFRXUSD
|
$1.1798 | $1.1820 | 19-01-2026 |
15
|
-0.18% | 0.18% |
|
||
| 669 |
BLOCKv
669
VEE
|
$0.008108 | $0.342364 | 07-01-2018 |
2949
|
-97.63% | 4,122.53% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.102783 | $0.490302 | 12-12-2024 |
418
|
-79.04% | 377.03% |
|
||
| 671 |
BICONOMY
671
BICO
|
$0.029190 | $21.87 | 02-12-2021 |
1524
|
-99.87% | 74,829.09% |
|
||
| 672 |
USD CoinVertible
672
USDCV
|
$0.9999 | $1.0050 | 02-12-2025 |
63
|
-0.51% | 0.51% |
|
||
| 673 |
Astherus Staked USDF
673
asUSDF
|
$1.0559 | $1.0552 | 02-02-2026 |
1
|
0.06% | - |
|
||
| 674 |
Steem
674
STEEM
|
$0.054144 | $8.57 | 03-01-2018 |
2953
|
-99.37% | 15,736.33% |
|
||
| 675 |
Wrapped ONUS
675
WONUS
|
$0.348862 | $1.0717 | 24-07-2025 |
194
|
-67.45% | 207.21% |
|
||
| 676 |
SmarDex
676
SDEX
|
$0.003130 | $0.026109 | 11-03-2024 |
694
|
-88.01% | 734.19% |
|
||
| 677 |
USDK
677
USDK
|
$1.0068 | $1.1188 | 21-08-2020 |
1992
|
-10.01% | 11.13% |
|
||
| 678 |
Venom
678
VENOM
|
$0.029101 | $0.742573 | 25-03-2024 |
680
|
-96.08% | 2,451.75% |
|
||
| 679 |
Reserve
679
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1996
|
-94.91% | 1,864.02% |
|
||
| 680 |
Illuvium
680
ILV
|
$4.17 | $2,868.95 | 29-05-2021 |
1711
|
-99.85% | 68,641.60% |
|
||
| 681 |
API3
681
API3
|
$0.327979 | $10.31 | 07-04-2021 |
1763
|
-96.82% | 3,042.35% |
|
||
| 682 |
Coreum
682
COREUM
|
$0.073328 | $11.42 | 02-05-2022 |
1373
|
-99.36% | 15,469.56% |
|
||
| 683 |
Everlyn AI
683
LYN
|
$0.110329 | $0.599443 | 06-10-2025 |
120
|
-81.59% | 443.33% |
|
||
| 684 |
GameBuild
684
GAME
|
$0.001502 | $0.008596 | 15-05-2024 |
629
|
-82.52% | 472.16% |
|
||
| 685 |
Uquid Coin
685
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1732
|
-91.68% | 1,102.61% |
|
||
| 686 |
Wiki Cat
686
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
167
|
-88.36% | 759.46% |
|
||
| 687 |
Ore (v2)
687
ORE
|
$65.51 | $586.94 | 10-11-2025 |
85
|
-88.84% | 795.98% |
|
||
| 688 |
Infinex
688
INX
|
$0.013886 | $0.022587 | 30-01-2026 |
4
|
-38.52% | 62.65% |
|
||
| 689 |
Metal
689
MTL
|
$0.309568 | $14.82 | 07-09-2017 |
3071
|
-97.91% | 4,688.26% |
|
||
| 690 |
Faith Tribe
690
FTRB
|
$0.008524 | $0.071060 | 27-02-2022 |
1437
|
-88.00% | 733.61% |
|
||
| 691 |
Amnis Staked Aptos coin
691
STAPT
|
$1.4940 | $14.97 | 11-11-2024 |
449
|
-90.02% | 902.15% |
|
||
| 692 |
Electronic USD
692
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1060
|
-3.62% | 3.76% |
|
||
| 693 |
USDB
693
USDB
|
$0.9992 | $1.0786 | 05-08-2024 |
547
|
-7.35% | 7.94% |
|
||
| 694 |
SPDR S&P 500 Tokenized ETF (Ondo)
694
SPYon
|
$689.39 | $700.77 | 28-01-2026 |
6
|
-1.62% | 1.65% |
|
||
| 695 |
Resolv
695
RESOLV
|
$0.077701 | $0.395368 | 11-06-2025 |
237
|
-80.35% | 408.83% |
|
||
| 696 |
Metis
696
METIS
|
$3.73 | $323.00 | 16-01-2022 |
1479
|
-98.85% | 8,570.76% |
|
||
| 697 |
Across Protocol
697
ACX
|
$0.039472 | $1.57 | 06-12-2024 |
424
|
-97.49% | 3,881.70% |
|
||
| 698 |
SATS (Ordinals)
698
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
770
|
-98.68% | 7,486.94% |
|
||
| 699 |
Torch of Liberty
699
LIBERTY
|
$0.026731 | $0.142506 | 16-08-2025 |
171
|
-81.24% | 433.11% |
|
||
| 700 |
SMART
700
SMART
|
$0.003971 | $0.011596 | 13-08-2025 |
174
|
-65.75% | 192.00% |
|
34.187 모니터링 통화 - 페이지 14 의 684