시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TokenPocket
651
TPT
|
$0.016896 | $38.50 | 15-12-2021 |
1389
|
-99.96% | 227,743.69% |
|
||
| 652 |
Savings crvUSD
652
SCRVUSD
|
$1.0706 | $1.0712 | 03-10-2025 |
1
|
-0.05% | 0.05% |
|
||
| 653 |
Metal
653
MTL
|
$0.667749 | $14.82 | 07-09-2017 |
2949
|
-95.50% | 2,119.83% |
|
||
| 654 |
Pocket Network
654
POKT
|
$0.025668 | $3.10 | 16-01-2022 |
1357
|
-99.17% | 11,976.71% |
|
||
| 655 |
Eurite
655
EURI
|
$1.1748 | $1.1892 | 17-09-2025 |
17
|
-1.21% | 1.23% |
|
||
| 656 |
Electroneum
656
ETN
|
$0.003241 | $0.236234 | 02-11-2017 |
2893
|
-98.63% | 7,187.84% |
|
||
| 657 |
Particle Network
657
PARTI
|
$0.140505 | $0.413729 | 13-05-2025 |
144
|
-66.04% | 194.46% |
|
||
| 658 |
RSK Infrastructure Framework
658
RIF
|
$0.057586 | $0.459106 | 12-04-2021 |
1636
|
-87.46% | 697.25% |
|
||
| 659 |
B3
659
B3
|
$0.002697 | $0.017129 | 12-02-2025 |
234
|
-84.25% | 535.01% |
|
||
| 660 |
Moonriver
660
MOVR
|
$5.72 | $495.71 | 08-11-2021 |
1426
|
-98.85% | 8,566.69% |
|
||
| 661 |
Bless
661
BLESS
|
$0.033974 | $0.099645 | 24-09-2025 |
10
|
-65.90% | 193.30% |
|
||
| 662 |
Corn
662
CORN
|
$0.115730 | $0.132251 | 03-10-2025 |
1
|
-12.49% | 14.28% |
|
||
| 663 |
Nobody Sausage
663
NOBODY
|
$0.059548 | $0.093364 | 08-09-2025 |
26
|
-36.22% | 56.79% |
|
||
| 664 |
MAGIC
664
MAGIC
|
$0.180540 | $6.32 | 19-02-2022 |
1323
|
-97.14% | 3,399.23% |
|
||
| 665 |
Binance USD
665
BUSD
|
$1.0305 | $1.1453 | 21-09-2025 |
13
|
-10.03% | 11.15% |
|
||
| 666 |
Hyperlane
666
HYPER
|
$0.281529 | $0.647858 | 11-07-2025 |
85
|
-56.54% | 130.12% |
|
||
| 667 |
GameBuild
667
GAME
|
$0.003052 | $0.008596 | 15-05-2024 |
507
|
-64.49% | 181.63% |
|
||
| 668 |
Dogelon Mars
668
ELON
|
$0.00000010 | $0.000033 | 31-07-2021 |
1526
|
-99.69% | 32,206.93% |
|
||
| 669 |
Universal ETH
669
UNIETH
|
$4,975.69 | $5,356.76 | 22-08-2025 |
43
|
-7.11% | 7.66% |
|
||
| 670 | $0.027928 | $1.2236 | 15-03-2021 |
1664
|
-97.72% | 4,281.24% |
|
|||
| 671 |
Initia
671
INIT
|
$0.332470 | $1.4338 | 13-05-2025 |
144
|
-76.81% | 331.25% |
|
||
| 672 |
Scroll
672
SCR
|
$0.290573 | $1.4419 | 16-10-2024 |
353
|
-79.85% | 396.24% |
|
||
| 673 |
Undeads Games
673
UDS
|
$1.1793 | $2.09 | 09-08-2024 |
421
|
-43.47% | 76.89% |
|
||
| 674 |
Banana For Scale
674
BANANA
|
$0.005496 | $0.056394 | 11-07-2025 |
85
|
-90.25% | 926.03% |
|
||
| 675 |
Wrapped NXM
675
WNXM
|
$102.22 | $134.14 | 12-05-2021 |
1606
|
-23.80% | 31.23% |
|
||
| 676 |
Shentu
676
CTK
|
$0.357196 | $3.97 | 06-04-2021 |
1642
|
-91.01% | 1,012.56% |
|
||
| 677 |
USDB
677
USDB
|
$0.9987 | $1.0786 | 05-08-2024 |
425
|
-7.41% | 8.00% |
|
||
| 678 |
BLOCKv
678
VEE
|
$0.014599 | $0.342364 | 07-01-2018 |
2827
|
-95.74% | 2,245.09% |
|
||
| 679 |
NOW Token
679
NOW
|
$0.630956 | $0.641702 | 03-10-2025 |
1
|
-1.67% | 1.70% |
|
||
| 680 |
QANplatform
680
QANX
|
$0.030278 | $0.387826 | 18-01-2022 |
1355
|
-92.19% | 1,180.90% |
|
||
| 681 |
Bounce Token / Auction
681
AUCTION
|
$8.75 | $5,501.68 | 23-02-2021 |
1684
|
-99.84% | 62,790.25% |
|
||
| 682 |
Echelon Prime
682
PRIME
|
$1.4863 | $27.99 | 21-03-2024 |
562
|
-94.69% | 1,782.94% |
|
||
| 683 |
Bifrost
683
BFC
|
$0.038282 | $0.794951 | 19-08-2021 |
1507
|
-95.18% | 1,976.56% |
|
||
| 684 |
Ocean Protocol
684
OCEAN
|
$0.260482 | $1.94 | 10-04-2021 |
1638
|
-86.58% | 645.28% |
|
||
| 685 |
TARS Protocol
685
TAI
|
$0.059251 | $0.491532 | 13-12-2024 |
295
|
-87.95% | 729.57% |
|
||
| 686 |
Epic Chain
686
EPIC
|
$1.75 | $3.05 | 20-08-2025 |
45
|
-42.63% | 74.31% |
|
||
| 687 |
Gains Network
687
GNS
|
$1.89 | $12.45 | 17-02-2023 |
960
|
-84.84% | 559.63% |
|
||
| 688 |
Wayfinder
688
PROMPT
|
$0.146702 | $0.573500 | 12-04-2025 |
175
|
-74.42% | 290.93% |
|
||
| 689 |
Sleepless AI
689
AI
|
$0.124268 | $2.34 | 09-03-2024 |
574
|
-94.69% | 1,784.49% |
|
||
| 690 |
Anchored Coins AEUR
690
AEUR
|
$1.0840 | $2.81 | 06-12-2023 |
668
|
-61.43% | 159.30% |
|
||
| 691 |
HTX Token / Huobi Token
691
HT
|
$0.470670 | $39.81 | 12-05-2021 |
1606
|
-98.82% | 8,359.19% |
|
||
| 692 |
Wink
692
WIN
|
$0.000052 | $0.002965 | 05-04-2021 |
1643
|
-98.25% | 5,599.57% |
|
||
| 693 |
DeBridge
693
DBR
|
$0.026733 | $0.053810 | 22-12-2024 |
286
|
-50.32% | 101.29% |
|
||
| 694 |
Renzo
694
REZ
|
$0.012216 | $0.201516 | 04-05-2024 |
518
|
-93.94% | 1,549.59% |
|
||
| 695 |
SaucerSwap
695
SAUCE
|
$0.059554 | $0.229890 | 29-02-2024 |
583
|
-74.09% | 286.02% |
|
||
| 696 |
Tokamak Network
696
TON
|
$1.1556 | $30.93 | 02-04-2021 |
1646
|
-96.26% | 2,576.70% |
|
||
| 697 |
Thena
697
THE
|
$0.448493 | $3.97 | 27-11-2024 |
311
|
-88.69% | 784.11% |
|
||
| 698 |
River
698
RIVER
|
$2.62 | $3.00 | 25-09-2025 |
9
|
-12.76% | 14.63% |
|
||
| 699 |
Orchid
699
OXT
|
$0.051080 | $1.0162 | 05-04-2021 |
1643
|
-94.97% | 1,889.41% |
|
||
| 700 |
Solidus Ai Tech
700
AITECH
|
$0.030897 | $0.487555 | 13-03-2024 |
570
|
-93.66% | 1,477.99% |
|
33.322 모니터링 통화 - 페이지 14 의 667