시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
OG Fan Token
651
OG
|
$13.07 | $23.10 | 30-12-2020 |
1695
|
-43.43% | 76.76% |
|
||
| 652 |
Fellaz
652
FLZ
|
$0.118925 | $5.97 | 29-05-2024 |
449
|
-98.01% | 4,923.01% |
|
||
| 653 |
Cobak Token
653
CBK
|
$0.577279 | $16.31 | 02-04-2021 |
1602
|
-96.46% | 2,725.88% |
|
||
| 654 |
Open Campus
654
EDU
|
$0.135021 | $1.68 | 29-04-2023 |
845
|
-91.98% | 1,147.32% |
|
||
| 655 |
Gems
655
GEMS
|
$0.136723 | $0.313654 | 18-10-2024 |
307
|
-56.41% | 129.41% |
|
||
| 656 |
MediBloc
656
MEDIB
|
$0.005462 | $0.352768 | 02-04-2021 |
1602
|
-98.45% | 6,358.31% |
|
||
| 657 |
Huma Finance
657
HUMA
|
$0.031744 | $0.117461 | 26-05-2025 |
87
|
-72.98% | 270.03% |
|
||
| 658 |
Binance USD
658
BUSD
|
$1.0002 | $1.1065 | 12-03-2020 |
1988
|
-9.60% | 10.62% |
|
||
| 659 |
Ski Mask Dog
659
SKI
|
$0.054818 | $0.343465 | 09-12-2024 |
255
|
-84.04% | 526.55% |
|
||
| 660 |
Oasys
660
OAS
|
$0.011548 | $0.142625 | 13-02-2024 |
555
|
-91.90% | 1,135.06% |
|
||
| 661 |
Tutorial
661
TUT
|
$0.064932 | $0.080407 | 28-07-2025 |
24
|
-19.25% | 23.83% |
|
||
| 662 |
Savings crvUSD
662
SCRVUSD
|
$1.0604 | $1.0608 | 19-08-2025 |
2
|
-0.04% | 0.04% |
|
||
| 663 |
ECOMI
663
OMI
|
$0.000194 | $0.003035 | 05-04-2022 |
1234
|
-93.62% | 1,467.32% |
|
||
| 664 |
PePeonTron
664
PEPEONTRON
|
$0.054059 | $0.089640 | 11-07-2025 |
41
|
-39.69% | 65.82% |
|
||
| 665 |
Nexusmind
665
NMD
|
$5.28 | $23.39 | 29-07-2025 |
23
|
-77.42% | 342.88% |
|
||
| 666 |
Aergo
666
AERGO
|
$0.110639 | $0.694694 | 16-04-2025 |
127
|
-84.07% | 527.89% |
|
||
| 667 |
Braintrust
667
BTRST
|
$0.222545 | $47.85 | 16-09-2021 |
1435
|
-99.53% | 21,402.63% |
|
||
| 668 |
SKYAI
668
SKYAI
|
$0.053592 | $0.090363 | 14-05-2025 |
99
|
-40.69% | 68.61% |
|
||
| 669 |
Anchored Coins AEUR
669
AEUR
|
$1.1174 | $2.81 | 06-12-2023 |
624
|
-60.25% | 151.57% |
|
||
| 670 |
Wrapped Matic
670
WMATIC
|
$0.243226 | $611,690.16 | 19-01-2022 |
1310
|
-100.00% | 251,490,615.51% |
|
||
| 671 |
ECOMI (Old)
671
OMI
|
$0.000194 | $0.013377 | 19-03-2021 |
1616
|
-98.55% | 6,785.66% |
|
||
| 672 |
Treehouse
672
TREE
|
$0.335027 | $1.2420 | 29-07-2025 |
23
|
-73.02% | 270.71% |
|
||
| 673 |
Undeads Games
673
UDS
|
$1.1430 | $2.09 | 09-08-2024 |
377
|
-45.20% | 82.49% |
|
||
| 674 |
Zentry
674
ZENT
|
$0.007545 | $0.044508 | 27-05-2024 |
451
|
-83.05% | 489.94% |
|
||
| 675 |
Origin Protocol
675
OGN
|
$0.077854 | $3.39 | 08-04-2021 |
1596
|
-97.70% | 4,252.07% |
|
||
| 676 |
Tensor
676
TNSR
|
$0.125141 | $1.93 | 09-04-2024 |
499
|
-93.52% | 1,442.98% |
|
||
| 677 |
Coin98
677
C98
|
$0.051890 | $6.42 | 25-08-2021 |
1457
|
-99.19% | 12,265.16% |
|
||
| 678 |
Impossible Cloud Network
678
ICNT
|
$0.308255 | $0.470877 | 03-07-2025 |
49
|
-34.54% | 52.76% |
|
||
| 679 |
Gemini Dollar
679
GUSD
|
$1.0000 | $1.2737 | 16-11-2021 |
1374
|
-21.49% | 27.37% |
|
||
| 680 |
Hippo Protocol
680
HP
|
$0.044480 | $0.059093 | 14-07-2025 |
38
|
-24.73% | 32.85% |
|
||
| 681 |
Nobody Sausage
681
NOBODY
|
$0.051103 | $0.067247 | 19-07-2025 |
33
|
-24.01% | 31.59% |
|
||
| 682 |
Uranus
682
URANUS
|
$0.512074 | $0.697273 | 31-07-2025 |
21
|
-26.56% | 36.17% |
|
||
| 683 |
OpenServ
683
SERV
|
$0.075813 | $0.136675 | 21-12-2024 |
243
|
-44.53% | 80.28% |
|
||
| 684 |
BENQI
684
QI
|
$0.007140 | $0.408055 | 24-08-2021 |
1458
|
-98.25% | 5,615.33% |
|
||
| 685 |
Hashflow
685
HFT
|
$0.085194 | $1.1495 | 08-11-2022 |
1017
|
-92.59% | 1,249.30% |
|
||
| 686 |
QuarkChain
686
QKC
|
$0.007137 | $4.88 | 25-04-2021 |
1579
|
-99.85% | 68,282.12% |
|
||
| 687 |
KernelDAO
687
KERNEL
|
$0.230248 | $0.388650 | 14-04-2025 |
129
|
-40.76% | 68.80% |
|
||
| 688 |
Goldfinch
688
GFI
|
$0.616842 | $15.25 | 12-01-2022 |
1317
|
-95.95% | 2,371.75% |
|
||
| 689 |
Global Commercial Business
689
GCB
|
$0.042163 | $0.339875 | 21-09-2024 |
334
|
-87.59% | 706.10% |
|
||
| 690 |
Gifto
690
GFT
|
$0.022725 | $2.00 | 07-02-2023 |
926
|
-98.86% | 8,709.05% |
|
||
| 691 |
Astherus USDF
691
USDF
|
$0.9988 | $1.0009 | 02-03-2025 |
172
|
-0.21% | 0.21% |
|
||
| 692 |
Wrapped FRAX
692
WFRAX
|
$2.73 | $3.95 | 20-07-2025 |
32
|
-30.83% | 44.58% |
|
||
| 693 |
Just a chill guy
693
CHILLGUY
|
$0.050306 | $0.645478 | 27-11-2024 |
267
|
-92.21% | 1,183.12% |
|
||
| 694 |
Gods Unchained
694
GODS
|
$0.126256 | $8.83 | 10-12-2021 |
1350
|
-98.57% | 6,889.95% |
|
||
| 695 |
Decentralized Social
695
DESO
|
$5.60 | $198.84 | 19-06-2021 |
1524
|
-97.19% | 3,453.77% |
|
||
| 696 |
Wrapped Bera
696
WBERA
|
$2.40 | $9.09 | 02-03-2025 |
172
|
-73.59% | 278.62% |
|
||
| 697 |
Klickl Token
697
KLK
|
$0.494632 | $0.625608 | 11-07-2025 |
41
|
-20.94% | 26.48% |
|
||
| 698 |
Corn
698
CORN
|
$0.092325 | $0.109520 | 08-08-2025 |
13
|
-15.70% | 18.62% |
|
||
| 699 |
Shentu
699
CTK
|
$0.325348 | $3.97 | 06-04-2021 |
1598
|
-91.81% | 1,121.47% |
|
||
| 700 |
Renzo
700
REZ
|
$0.013477 | $0.201516 | 04-05-2024 |
474
|
-93.31% | 1,395.21% |
|
32.826 모니터링 통화 - 페이지 14 의 657