시가총액 $3.60T
3.13%
볼륨 24시간 $218.80B
5.04%
BTC % 59.3%
-2.78%
ETH % 8.22%
-2.92%
코인
32.242
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Savings crvUSD
651
SCRVUSD
|
$1.0505 | $1.0509 | 23-06-2025 |
3
|
-0.04% | 0.04% |
|
||
| 652 |
Ski Mask Dog
652
SKI
|
$0.044681 | $0.343465 | 09-12-2024 |
199
|
-86.99% | 668.70% |
|
||
| 653 |
BENQI
653
QI
|
$0.006359 | $0.408055 | 24-08-2021 |
1402
|
-98.44% | 6,316.50% |
|
||
| 654 |
DIA
654
DIA
|
$0.368584 | $5.79 | 05-05-2021 |
1513
|
-93.64% | 1,472.08% |
|
||
| 655 |
Tokamak Network
655
TON
|
$1.0059 | $30.93 | 02-04-2021 |
1546
|
-96.75% | 2,975.21% |
|
||
| 656 |
Tensor
656
TNSR
|
$0.112910 | $1.93 | 09-04-2024 |
443
|
-94.15% | 1,610.12% |
|
||
| 657 |
Hippo Protocol
657
HP
|
$0.040653 | $0.052363 | 24-06-2025 |
2
|
-22.36% | 28.81% |
|
||
| 658 |
SmarDex
658
SDEX
|
$0.004750 | $0.026109 | 11-03-2024 |
472
|
-81.81% | 449.67% |
|
||
| 659 |
Bitcoin Wizards
659
WZRD
|
$2.07 | $172.39 | 19-04-2024 |
433
|
-98.80% | 8,232.68% |
|
||
| 660 |
BugsCoin
660
BGSC
|
$0.007112 | $0.012290 | 23-04-2025 |
64
|
-42.13% | 72.81% |
|
||
| 661 |
Forta
661
FORT
|
$0.070168 | $0.955867 | 16-06-2022 |
1106
|
-92.66% | 1,262.25% |
|
||
| 662 |
AI Analysis Token
662
AIAT
|
$0.294886 | $0.914243 | 06-05-2024 |
416
|
-67.75% | 210.03% |
|
||
| 663 |
Hamster Kombat
663
HMSTR
|
$0.000668 | $0.009079 | 26-09-2024 |
273
|
-92.64% | 1,259.22% |
|
||
| 664 |
Liqwid Finance
664
LQ
|
$2.12 | $125.70 | 12-04-2022 |
1171
|
-98.31% | 5,824.02% |
|
||
| 665 |
SUPRA
665
SUPRA
|
$0.002838 | $0.064833 | 08-12-2024 |
200
|
-95.62% | 2,184.33% |
|
||
| 666 |
Xphere
666
XP
|
$0.022957 | $0.069065 | 18-03-2025 |
100
|
-66.76% | 200.85% |
|
||
| 667 |
Devve
667
DEVVE
|
$0.463392 | $2.03 | 01-03-2024 |
482
|
-77.14% | 337.54% |
|
||
| 668 |
Matrixdock Gold
668
XAUM
|
$3,360.42 | $3,513.78 | 22-04-2025 |
65
|
-4.36% | 4.56% |
|
||
| 669 |
Symbol
669
XYM
|
$0.006828 | $0.771488 | 21-03-2021 |
1558
|
-99.11% | 11,198.56% |
|
||
| 670 |
UNIPOLY
670
UNP
|
$0.191778 | $0.290448 | 28-04-2025 |
59
|
-33.97% | 51.45% |
|
||
| 671 |
Tether EURt
671
EURT
|
$1.1546 | $1.59 | 17-11-2021 |
1317
|
-27.18% | 37.32% |
|
||
| 672 |
Coin98
672
C98
|
$0.042860 | $6.42 | 25-08-2021 |
1401
|
-99.33% | 14,870.26% |
|
||
| 673 |
MovieBloc
673
MBL
|
$0.002230 | $0.045995 | 02-04-2021 |
1546
|
-95.15% | 1,962.09% |
|
||
| 674 |
Velodrome Finance
674
VELO
|
$0.044967 | $0.378686 | 28-03-2024 |
455
|
-88.13% | 742.14% |
|
||
| 675 |
Liquity USD
675
LUSD
|
$1.0000 | $3.12 | 16-11-2021 |
1318
|
-67.97% | 212.23% |
|
||
| 676 |
MAGIC
676
MAGIC
|
$0.133095 | $6.32 | 19-02-2022 |
1223
|
-97.89% | 4,646.61% |
|
||
| 677 |
Fuel Network
677
FUEL
|
$0.007805 | $0.084218 | 29-12-2024 |
179
|
-90.73% | 979.03% |
|
||
| 678 |
MyShell
678
SHELL
|
$0.140120 | $0.675776 | 27-02-2025 |
119
|
-79.27% | 382.28% |
|
||
| 679 |
SOON
679
SOON
|
$0.239236 | $0.626362 | 23-05-2025 |
34
|
-61.81% | 161.82% |
|
||
| 680 |
Roam
680
ROAM
|
$0.134028 | $0.409353 | 06-03-2025 |
112
|
-67.26% | 205.42% |
|
||
| 681 |
SuperRare
681
RARE
|
$0.048789 | $3.79 | 11-10-2021 |
1354
|
-98.71% | 7,666.37% |
|
||
| 682 |
NEM
682
XEM
|
$0.004464 | $2.09 | 04-01-2018 |
2730
|
-99.79% | 46,764.54% |
|
||
| 683 |
MARBLEX
683
MBX
|
$0.190199 | $72.17 | 28-03-2022 |
1186
|
-99.74% | 37,842.85% |
|
||
| 684 |
SuperWalk
684
GRND
|
$0.059097 | $0.377748 | 26-02-2023 |
851
|
-84.36% | 539.20% |
|
||
| 685 |
CoinEx token
685
CET
|
$0.056468 | $0.145921 | 12-05-2021 |
1506
|
-61.30% | 158.41% |
|
||
| 686 |
Shentu
686
CTK
|
$0.270829 | $3.97 | 06-04-2021 |
1542
|
-93.19% | 1,367.35% |
|
||
| 687 |
DEAPcoin
687
DEP
|
$0.001349 | $0.092127 | 24-11-2021 |
1310
|
-98.54% | 6,726.99% |
|
||
| 688 |
ANyONe Protocol
688
ANYONE
|
$0.407703 | $2.28 | 01-12-2024 |
207
|
-82.12% | 459.37% |
|
||
| 689 |
Test
689
TST
|
$0.041868 | $0.483415 | 09-02-2025 |
137
|
-91.34% | 1,054.62% |
|
||
| 690 |
Thala APT
690
THAPT
|
$5.57 | $7.20 | 11-05-2025 |
46
|
-22.63% | 29.25% |
|
||
| 691 |
X Empire
691
X
|
$0.000057 | $0.000541 | 10-11-2024 |
228
|
-89.40% | 843.83% |
|
||
| 692 |
GRIFFAIN
692
GRIFFAIN
|
$0.039293 | $0.607128 | 22-01-2025 |
155
|
-93.53% | 1,445.12% |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.246897 | $3.62 | 24-06-2022 |
1098
|
-93.18% | 1,365.63% |
|
||
| 694 |
Fwog
694
FWOG
|
$0.039756 | $0.726043 | 14-11-2024 |
224
|
-94.52% | 1,726.24% |
|
||
| 695 |
Mansory
695
MNSRY
|
$0.042827 | $0.084357 | 30-04-2025 |
57
|
-49.23% | 96.97% |
|
||
| 696 |
sUSD
696
SUSD
|
$0.941373 | $2.36 | 16-11-2021 |
1318
|
-60.04% | 150.28% |
|
||
| 697 |
Myria
697
MYRIA
|
$0.001178 | $0.016935 | 14-12-2023 |
560
|
-93.04% | 1,337.62% |
|
||
| 698 |
Act I : The AI Prophecy
698
ACT
|
$0.040405 | $0.937204 | 14-11-2024 |
224
|
-95.69% | 2,219.52% |
|
||
| 699 |
PinLink
699
PIN
|
$0.433646 | $3.93 | 11-12-2024 |
197
|
-88.98% | 807.19% |
|
||
| 700 |
Sleepless AI
700
AI
|
$0.109774 | $2.34 | 09-03-2024 |
474
|
-95.31% | 2,033.32% |
|
32.242 모니터링 통화 - 페이지 14 의 645