시가총액 $3.46T
-7.36%
볼륨 24시간 $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
코인
33.666
+10
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Solayer SOL
651
sSOL
|
$157.86 | $279.92 | 18-09-2025 |
57
|
-43.60% | 77.31% |
|
||
| 652 |
StakeStone
652
STO
|
$0.175736 | $0.222957 | 10-10-2025 |
35
|
-21.18% | 26.87% |
|
||
| 653 |
Pixels
653
PIXEL
|
$0.012687 | $1.0174 | 11-03-2024 |
613
|
-98.75% | 7,919.57% |
|
||
| 654 |
Wrapped HBAR
654
WHBAR
|
$0.158499 | $0.301170 | 27-07-2025 |
110
|
-47.37% | 90.01% |
|
||
| 655 |
Celer Network
655
CELR
|
$0.005004 | $0.198690 | 26-09-2021 |
1510
|
-97.48% | 3,870.97% |
|
||
| 656 |
Sophon
656
SOPH
|
$0.019404 | $0.085847 | 28-05-2025 |
170
|
-77.40% | 342.42% |
|
||
| 657 |
Dent
657
DENT
|
$0.000382 | $0.111397 | 09-01-2018 |
2866
|
-99.66% | 29,046.41% |
|
||
| 658 |
Cobak Token
658
CBK
|
$0.389759 | $16.31 | 02-04-2021 |
1687
|
-97.61% | 4,085.46% |
|
||
| 659 |
Devve
659
DEVVE
|
$0.397042 | $2.03 | 01-03-2024 |
623
|
-80.42% | 410.65% |
|
||
| 660 |
ANyONe Protocol
660
ANYONE
|
$0.384452 | $2.28 | 01-12-2024 |
348
|
-83.14% | 493.20% |
|
||
| 661 |
GameBuild
661
GAME
|
$0.002068 | $0.008596 | 15-05-2024 |
548
|
-75.94% | 315.61% |
|
||
| 662 |
Cookie
662
COOKIE
|
$0.060912 | $0.729070 | 10-01-2025 |
308
|
-91.65% | 1,096.92% |
|
||
| 663 |
Bless
663
BLESS
|
$0.021040 | $0.211987 | 15-10-2025 |
30
|
-90.07% | 907.52% |
|
||
| 664 |
NYM
664
NYM
|
$0.046892 | $2.26 | 16-04-2022 |
1308
|
-97.92% | 4,716.63% |
|
||
| 665 |
Anime
665
ANIME
|
$0.006835 | $0.175727 | 23-01-2025 |
295
|
-96.11% | 2,471.11% |
|
||
| 666 |
Gains Network
666
GNS
|
$1.4050 | $12.45 | 17-02-2023 |
1001
|
-88.72% | 786.34% |
|
||
| 667 |
MAGIC
667
MAGIC
|
$0.118280 | $6.32 | 19-02-2022 |
1364
|
-98.13% | 5,241.12% |
|
||
| 668 |
Nomina
668
NOM
|
$0.013123 | $0.057475 | 23-09-2025 |
52
|
-77.17% | 337.98% |
|
||
| 669 |
Degen
669
DEGEN
|
$0.001473 | $0.063982 | 31-03-2024 |
593
|
-97.70% | 4,242.72% |
|
||
| 670 |
Alchemix
670
ALCX
|
$13.87 | $11,060.63 | 11-05-2021 |
1648
|
-99.87% | 79,667.41% |
|
||
| 671 |
Pepecoin
671
PEPECOINORG
|
$0.000377 | $0.001979 | 09-12-2024 |
340
|
-80.97% | 425.56% |
|
||
| 672 |
MobileCoin
672
MOB
|
$0.188583 | $73.45 | 06-04-2021 |
1683
|
-99.74% | 38,846.47% |
|
||
| 673 |
Baby Shark Universe
673
BSU
|
$0.214783 | $0.356780 | 29-09-2025 |
46
|
-39.80% | 66.11% |
|
||
| 674 |
Wiki Cat
674
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
86
|
-84.49% | 544.60% |
|
||
| 675 |
Small / Smooth Love Potion
675
SLP
|
$0.001025 | $0.419071 | 01-05-2021 |
1658
|
-99.76% | 40,775.35% |
|
||
| 676 |
Islamic Coin
676
ISLM
|
$0.017120 | $0.345078 | 13-10-2023 |
763
|
-95.04% | 1,915.70% |
|
||
| 677 |
Wrapped NXM
677
WNXM
|
$75.32 | $134.14 | 12-05-2021 |
1647
|
-43.85% | 78.10% |
|
||
| 678 |
ChainGPT
678
CGPT
|
$0.042367 | $0.544723 | 12-03-2024 |
612
|
-92.22% | 1,185.73% |
|
||
| 679 |
AI Analysis Token
679
AIAT
|
$0.254064 | $0.914243 | 06-05-2024 |
557
|
-72.21% | 259.85% |
|
||
| 680 |
Liquity USD
680
LUSD
|
$0.9908 | $3.12 | 16-11-2021 |
1459
|
-68.27% | 215.14% |
|
||
| 681 |
Corn
681
CORN
|
$0.070078 | $0.132251 | 03-10-2025 |
42
|
-47.01% | 88.72% |
|
||
| 682 |
Cartesi
682
CTSI
|
$0.041216 | $1.75 | 09-05-2021 |
1650
|
-97.64% | 4,144.13% |
|
||
| 683 |
TerraClassicUSD (Old TerraUSD / UST)
683
USTC
|
$0.006567 | $1.0468 | 30-01-2021 |
1749
|
-99.37% | 15,839.34% |
|
||
| 684 | $0.053949 | $3.44 | 26-11-2021 |
1449
|
-98.43% | 6,281.69% |
|
|||
| 685 |
Wrapped Matic
685
WMATIC
|
$0.162088 | $611,690.16 | 19-01-2022 |
1395
|
-100.00% | 377,380,640.48% |
|
||
| 686 |
Xai
686
XAI
|
$0.019620 | $1.59 | 25-02-2024 |
628
|
-98.77% | 8,027.11% |
|
||
| 687 |
MetYa
687
MET
|
$0.176322 | $0.302437 | 20-01-2025 |
298
|
-41.70% | 71.53% |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.826952 | $30.93 | 02-04-2021 |
1687
|
-97.33% | 3,640.51% |
|
||
| 689 |
Wrapped TAO
689
WTAO
|
$324.47 | $756.42 | 07-03-2024 |
617
|
-57.10% | 133.13% |
|
||
| 690 |
YieldBasis
690
YB
|
$0.424767 | $0.801417 | 15-10-2025 |
30
|
-47.00% | 88.67% |
|
||
| 691 |
Destra Network
691
DSYNC
|
$0.036007 | $0.543418 | 06-01-2025 |
312
|
-93.37% | 1,409.21% |
|
||
| 692 |
Aergo
692
AERGO
|
$0.073806 | $0.694694 | 16-04-2025 |
212
|
-89.38% | 841.25% |
|
||
| 693 |
Moonriver
693
MOVR
|
$3.40 | $495.71 | 08-11-2021 |
1467
|
-99.32% | 14,500.54% |
|
||
| 694 |
Doodles
694
DOOD
|
$0.004530 | $0.016483 | 07-10-2025 |
38
|
-72.52% | 263.87% |
|
||
| 695 |
Fractal Bitcoin
695
FB
|
$0.401215 | $37.99 | 15-09-2024 |
425
|
-98.94% | 9,367.92% |
|
||
| 696 |
Particle Network
696
PARTI
|
$0.086203 | $0.413729 | 13-05-2025 |
185
|
-79.16% | 379.95% |
|
||
| 697 |
JOE
697
JOE
|
$0.088860 | $5.02 | 21-11-2021 |
1454
|
-98.23% | 5,553.42% |
|
||
| 698 |
Delysium
698
AGI
|
$0.022474 | $0.681417 | 10-03-2024 |
614
|
-96.70% | 2,932.00% |
|
||
| 699 |
Celo Dollar
699
CDUSD
|
$1.0007 | $2.88 | 12-05-2021 |
1647
|
-65.23% | 187.58% |
|
||
| 700 |
Hippo Protocol
700
HP
|
$0.028626 | $0.059093 | 14-07-2025 |
123
|
-51.56% | 106.43% |
|
33.666 모니터링 통화 - 페이지 14 의 674