시가총액 $4.02T 0.35%
볼륨 24시간 $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
651
Universal ETH
Universal ETH
651
UNIETH
$4,297.06 $5,356.76 22-08-2025
64
-19.78% 24.66%
652
Cartesi
Cartesi
652
CTSI
$0.051980 $1.75 09-05-2021
1630
-97.03% 3,265.23%
653
JOE
JOE
653
JOE
$0.113859 $5.02 21-11-2021
1434
-97.73% 4,312.18%
654
QANplatform
QANplatform
654
QANX
$0.025870 $0.387826 18-01-2022
1376
-93.33% 1,399.15%
655
Wrapped NXM
Wrapped NXM
655
WNXM
$91.27 $134.14 12-05-2021
1627
-31.96% 46.97%
656
Dent
Dent
656
DENT
$0.000456 $0.111397 09-01-2018
2846
-99.59% 24,305.08%
657
Cheelee
Cheelee
657
CHEEL
$0.795474 $22.45 22-07-2024
460
-96.46% 2,722.46%
658
CARV
CARV
658
CARV
$0.152950 $1.3419 15-10-2024
375
-88.60% 777.37%
659
Tagger
Tagger
659
TAG
$0.000415 $0.001261 12-08-2025
74
-67.09% 203.88%
660
Apertum
Apertum
660
APTM
$0.723297 $1.96 12-04-2025
196
-63.10% 171.01%
661
MAGIC
MAGIC
661
MAGIC
$0.141300 $6.32 19-02-2022
1344
-97.76% 4,370.99%
662
CROSS
CROSS
662
CROSS
$0.133221 $0.430158 18-07-2025
99
-69.03% 222.89%
663
Delysium
Delysium
663
AGI
$0.028485 $0.681417 10-03-2024
594
-95.82% 2,292.22%
664 $0.114861 $0.383135 14-09-2025
41
-70.02% 233.56%
665
Bifrost
Bifrost
665
BFC
$0.032021 $0.794951 19-08-2021
1528
-95.97% 2,382.56%
666 $0.005690 $0.198690 26-09-2021
1490
-97.14% 3,391.94%
667 $0.155675 $0.490302 12-12-2024
317
-68.25% 214.95%
668 $0.087130 $0.231146 18-10-2025
7
-62.31% 165.29%
669 $0.067921 $74.13 27-03-2021
1673
-99.91% 109,035.93%
670
Renzo
Renzo
670
REZ
$0.010258 $0.201516 04-05-2024
539
-94.91% 1,864.40%
671
Metal
Metal
671
MTL
$0.501992 $14.82 07-09-2017
2970
-96.61% 2,852.81%
672
DarkStar
DarkStar
672
DARK
$0.149950 $0.153675 24-10-2025
1
-2.42% 2.48%
673
USDB
USDB
673
USDB
$0.9941 $1.0786 05-08-2024
446
-7.83% 8.50%
674
OVERTAKE
OVERTAKE
674
TAKE
$0.299002 $0.334666 16-10-2025
9
-10.66% 11.93%
675
DORA
DORA
675
DORA
$0.043962 $0.521845 24-07-2025
93
-91.58% 1,087.04%
676
OKZOO
OKZOO
676
AIOT
$0.469353 $1.89 19-08-2025
67
-75.21% 303.32%
677
Lisk
Lisk
677
LSK
$0.212645 $39.31 07-01-2018
2848
-99.46% 18,386.24%
678 $0.001198 $0.419071 01-05-2021
1638
-99.71% 34,889.08%
679
Uranus
Uranus
679
URANUS
$0.431855 $0.697273 31-07-2025
86
-38.07% 61.46%
680
sUSD
sUSD
680
SUSD
$0.9908 $2.36 16-11-2021
1439
-57.95% 137.80%
681 $0.025451 $0.487555 13-03-2024
591
-94.78% 1,815.66%
682
Echelon Prime
Echelon Prime
682
PRIME
$1.1999 $27.99 21-03-2024
583
-95.71% 2,232.43%
683 $0.339726 $1.50 05-01-2025
293
-77.38% 342.08%
684 $0.989533 $1.0301 23-09-2025
32
-3.93% 4.10%
685 $0.002359 $0.236234 02-11-2017
2914
-99.00% 9,915.35%
686
c8ntinuum
c8ntinuum
686
CTM
$0.047709 $0.059635 21-10-2025
4
-20.00% 25.00%
687
Wrapped HBAR
Wrapped HBAR
687
WHBAR
$0.170311 $0.301170 27-07-2025
90
-43.45% 76.84%
688
UXLINK
UXLINK
688
UXLINK
$0.071168 $3.67 25-12-2024
304
-98.06% 5,060.57%
689
Tether EURt
Tether EURt
689
EURT
$1.1638 $1.59 17-11-2021
1438
-26.60% 36.24%
690
ECOMI
ECOMI
690
OMI
$0.000150 $0.003035 05-04-2022
1299
-95.05% 1,919.83%
691 $0.034572 $0.059093 14-07-2025
103
-41.50% 70.93%
692
MetYa
MetYa
692
MET
$0.208055 $0.302437 20-01-2025
278
-31.21% 45.36%
693
Degen
Degen
693
DEGEN
$0.001976 $0.063982 31-03-2024
573
-96.91% 3,138.64%
694
GEODNET
GEODNET
694
GEOD
$0.131907 $0.373231 25-01-2025
273
-64.66% 182.95%
695
Savings crvUSD
Savings crvUSD
695
SCRVUSD
$1.0750 $1.0763 10-10-2025
15
-0.13% 0.13%
696
Corn
Corn
696
CORN
$0.079477 $0.132251 03-10-2025
22
-39.90% 66.40%
697 $0.018380 $3.10 16-01-2022
1378
-99.41% 16,765.36%
698 $0.264718 $3.62 24-06-2022
1219
-92.68% 1,266.97%
699 $0.426123 $2.28 01-12-2024
328
-81.32% 435.19%
700 $0.946152 $30.93 02-04-2021
1667
-96.94% 3,169.27%
33.517 모니터링 통화 - 페이지 14671