시가총액 $2.61T
1.71%
볼륨 24시간 $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
코인
28.269
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Virtual Protocol
601
VIRTUAL
|
$0.052181 | $0.239977 | 26-03-2024 |
123
|
-78.26% | 359.89% |
|
||
| 602 |
Cortex
602
CTXC
|
$0.220536 | $2.41 | 30-04-2018 |
2280
|
-90.85% | 992.88% |
|
||
| 603 |
Airtor Protocol
603
ATOR
|
$0.978308 | $3.93 | 08-04-2024 |
110
|
-75.08% | 301.23% |
|
||
| 604 |
Synternet
604
NOIA
|
$0.070687 | $0.238852 | 03-05-2024 |
85
|
-70.41% | 237.90% |
|
||
| 605 |
Gearbox Protocol
605
GEAR
|
$0.009335 | $0.037220 | 12-04-2024 |
106
|
-74.92% | 298.72% |
|
||
| 606 |
Enzyme - Melon
606
MLN
|
$19.06 | $270.05 | 04-01-2018 |
2396
|
-92.94% | 1,316.93% |
|
||
| 607 |
Ampleforth Governance Token
607
FORTH
|
$3.36 | $71.37 | 22-04-2021 |
1192
|
-95.30% | 2,026.45% |
|
||
| 608 |
Sweat Economy
608
SWEAT
|
$0.007386 | $0.091883 | 14-09-2022 |
682
|
-91.96% | 1,144.05% |
|
||
| 609 |
smARTOFGIVING
609
AOG
|
$0.682303 | $1.0737 | 04-08-2019 |
1819
|
-36.45% | 57.36% |
|
||
| 610 |
Wrapped Fantom
610
WFTM
|
$0.463015 | $2,163.68 | 03-06-2021 |
1150
|
-99.98% | 467,202.71% |
|
||
| 611 |
MAP Protocol
611
MAPP
|
$0.011230 | $0.249634 | 09-04-2021 |
1205
|
-95.50% | 2,122.99% |
|
||
| 612 |
Clover Finance
612
CLV
|
$0.049890 | $2.17 | 31-08-2021 |
1061
|
-97.70% | 4,245.02% |
|
||
| 613 |
Neom / Netrum
613
NEOM
|
$23.19 | $48.82 | 12-12-2023 |
228
|
-52.51% | 110.58% |
|
||
| 614 |
Whiteheart
614
WHITE
|
$5,562.87 | $6,947.50 | 13-03-2024 |
136
|
-19.93% | 24.89% |
|
||
| 615 |
REI Network
615
REI
|
$0.052188 | $0.338362 | 28-03-2024 |
121
|
-84.58% | 548.35% |
|
||
| 616 |
RAMP
616
RAMP
|
$0.104307 | $1.0326 | 22-03-2021 |
1223
|
-89.90% | 889.96% |
|
||
| 617 |
MovieBloc
617
MBL
|
$0.002724 | $0.045995 | 02-04-2021 |
1212
|
-94.08% | 1,588.73% |
|
||
| 618 |
Swarm Markets
618
SMT
|
$0.609355 | $2.98 | 20-10-2021 |
1011
|
-79.54% | 388.65% |
|
||
| 619 |
ViciCoin
619
VCNT
|
$21.13 | $24.93 | 25-04-2024 |
93
|
-15.25% | 17.99% |
|
||
| 620 |
Republic Protocol
620
REN
|
$0.048788 | $1.83 | 20-02-2021 |
1253
|
-97.33% | 3,645.19% |
|
||
| 621 |
Grok
621
GROK
|
$0.007677 | $0.029547 | 28-11-2023 |
242
|
-74.02% | 284.88% |
|
||
| 622 |
CoinEx token
622
CET
|
$0.067982 | $0.145921 | 12-05-2021 |
1172
|
-53.41% | 114.65% |
|
||
| 623 |
Wrapped Centrifuge
623
WCFG
|
$0.482007 | $2.55 | 14-10-2021 |
1017
|
-81.11% | 429.35% |
|
||
| 624 |
Cobak Token
624
CBK
|
$0.557425 | $16.31 | 02-04-2021 |
1212
|
-96.58% | 2,826.53% |
|
||
| 625 |
Victoria VR
625
VR
|
$0.008944 | $0.627093 | 10-12-2021 |
960
|
-98.57% | 6,911.21% |
|
||
| 626 |
LooksRare
626
LOOKS
|
$0.048248 | $7.07 | 20-01-2022 |
919
|
-99.32% | 14,558.95% |
|
||
| 627 |
Ethernity Chain
627
ERN
|
$2.35 | $74.13 | 27-03-2021 |
1218
|
-96.82% | 3,049.36% |
|
||
| 628 |
Bitrise Token
628
BRISE
|
$0.00000012 | $0.00000404 | 13-08-2021 |
1079
|
-97.03% | 3,266.67% |
|
||
| 629 |
Orion Protocol
629
ORN
|
$1.3976 | $29.29 | 22-03-2021 |
1223
|
-95.23% | 1,996.03% |
|
||
| 630 |
Beta Finance
630
BETA
|
$0.057348 | $4.47 | 09-10-2021 |
1022
|
-98.72% | 7,694.12% |
|
||
| 631 |
WazirX
631
WRX
|
$0.125050 | $5.94 | 05-04-2021 |
1209
|
-97.89% | 4,648.92% |
|
||
| 632 |
Onyxcoin / Chain
632
XCN
|
$0.001604 | $0.184112 | 27-05-2022 |
792
|
-99.13% | 11,379.53% |
|
||
| 633 |
Dimitra Token
633
DMTR
|
$0.092165 | $6.61 | 16-11-2021 |
984
|
-98.60% | 7,067.06% |
|
||
| 634 |
Dynex
634
DNX
|
$0.511409 | $1.3284 | 20-11-2023 |
250
|
-61.50% | 159.76% |
|
||
| 635 |
Rarible
635
RARI
|
$1.99 | $63.53 | 16-11-2021 |
984
|
-96.87% | 3,098.98% |
|
||
| 636 |
Boson Protocol
636
BOSON
|
$0.356322 | $5.16 | 10-04-2021 |
1204
|
-93.09% | 1,347.70% |
|
||
| 637 |
Automata Network
637
ATA
|
$0.096990 | $1.99 | 28-08-2021 |
1064
|
-95.13% | 1,952.99% |
|
||
| 638 |
Wrapped TAO
638
WTAO
|
$346.44 | $756.42 | 07-03-2024 |
142
|
-54.20% | 118.34% |
|
||
| 639 |
Wrapped IoTeX
639
WIOTX
|
$0.046444 | $0.091419 | 13-03-2024 |
136
|
-49.20% | 96.84% |
|
||
| 640 |
DeFi Pulse Index
640
DPI
|
$85.34 | $750.63 | 16-11-2021 |
984
|
-88.63% | 779.57% |
|
||
| 641 |
Metadium
641
META
|
$0.027028 | $0.446583 | 01-04-2021 |
1213
|
-93.95% | 1,552.31% |
|
||
| 642 |
AI Analysis Token
642
AIAT
|
$0.672028 | $0.914243 | 06-05-2024 |
82
|
-26.49% | 36.04% |
|
||
| 643 |
catwifhat / Adverb
643
CWIF
|
$0.00000134 | $0.122488 | 18-10-2023 |
283
|
-100.00% | 9,161,269.47% |
|
||
| 644 |
PaLM AI
644
PALM
|
$0.568062 | $1.90 | 11-03-2024 |
138
|
-70.17% | 235.21% |
|
||
| 645 |
Aleph.im
645
ALEPH
|
$0.181763 | $0.869213 | 20-01-2022 |
919
|
-79.09% | 378.21% |
|
||
| 646 |
Lovely Finance (New)
646
LOVELY
|
$0.015039 | $0.026970 | 08-07-2024 |
19
|
-44.24% | 79.33% |
|
||
| 647 |
LinqAI
647
LNQ
|
$0.267213 | $0.278985 | 26-07-2024 |
1
|
-4.22% | 4.41% |
|
||
| 648 |
Aergo
648
AERGO
|
$0.099794 | $0.555306 | 02-04-2021 |
1212
|
-82.03% | 456.45% |
|
||
| 649 |
DIMO
649
DIMO
|
$0.189502 | $0.692415 | 19-12-2023 |
221
|
-72.63% | 265.39% |
|
||
| 650 |
GameFi
650
GAFI
|
$3.95 | $351.70 | 21-11-2021 |
979
|
-98.88% | 8,814.22% |
|
28.269 모니터링 통화 - 페이지 13 의 566