시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
U.S. Dollar Tokenized Currency (Ondo)
601
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
113
|
-2.97% | 3.06% |
|
||
| 602 |
Shentu
602
CTK
|
$0.276314 | $3.97 | 06-04-2021 |
1744
|
-93.05% | 1,338.22% |
|
||
| 603 |
Illuvium
603
ILV
|
$6.26 | $2,868.95 | 29-05-2021 |
1691
|
-99.78% | 45,694.95% |
|
||
| 604 |
Burnedfi
604
BURN
|
$3.44 | $8.85 | 27-12-2025 |
18
|
-61.16% | 157.44% |
|
||
| 605 |
Amnis Staked Aptos coin
605
STAPT
|
$2.31 | $14.97 | 11-11-2024 |
429
|
-84.59% | 548.87% |
|
||
| 606 |
Anime
606
ANIME
|
$0.007648 | $0.175727 | 23-01-2025 |
356
|
-95.65% | 2,197.62% |
|
||
| 607 |
IQ
607
IQ
|
$0.001710 | $0.076530 | 16-07-2018 |
2739
|
-97.77% | 4,376.24% |
|
||
| 608 |
哈基米
608
哈基米
|
$0.041918 | $0.064577 | 20-10-2025 |
86
|
-35.09% | 54.06% |
|
||
| 609 |
Destra Network
609
DSYNC
|
$0.042945 | $0.543418 | 06-01-2025 |
373
|
-92.10% | 1,165.39% |
|
||
| 610 |
Ontology Gas
610
ONGAS
|
$0.093355 | $4.59 | 28-09-2018 |
2665
|
-97.97% | 4,819.45% |
|
||
| 611 |
Klickl Token
611
KLK
|
$0.409639 | $0.625608 | 11-07-2025 |
187
|
-34.52% | 52.72% |
|
||
| 612 |
Aevo
612
AEVO
|
$0.044662 | $3.80 | 28-03-2024 |
657
|
-98.82% | 8,400.88% |
|
||
| 613 |
EscoinToken
613
ELG
|
$0.258687 | $3.62 | 24-06-2022 |
1300
|
-92.85% | 1,298.84% |
|
||
| 614 |
Aegis YUSD
614
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
250
|
-0.58% | 0.59% |
|
||
| 615 |
API3
615
API3
|
$0.468798 | $10.31 | 07-04-2021 |
1743
|
-95.45% | 2,098.44% |
|
||
| 616 |
Liquity
616
LQTY
|
$0.422381 | $62.97 | 16-11-2021 |
1520
|
-99.33% | 14,809.47% |
|
||
| 617 |
DEAPcoin
617
DEP
|
$0.001347 | $0.092127 | 24-11-2021 |
1512
|
-98.54% | 6,740.25% |
|
||
| 618 |
TerraClassicUSD (Old TerraUSD / UST)
618
USTC
|
$0.007194 | $1.0468 | 30-01-2021 |
1810
|
-99.31% | 14,450.24% |
|
||
| 619 |
Steem
619
STEEM
|
$0.074781 | $8.57 | 03-01-2018 |
2933
|
-99.13% | 11,366.06% |
|
||
| 620 |
Goatseus Maximus
620
GOAT
|
$0.039998 | $1.3547 | 17-11-2024 |
423
|
-97.05% | 3,286.85% |
|
||
| 621 |
Metis
621
METIS
|
$5.47 | $323.00 | 16-01-2022 |
1459
|
-98.30% | 5,799.64% |
|
||
| 622 |
WAX
622
WAXP
|
$0.008824 | $5.01 | 21-12-2017 |
2946
|
-99.82% | 56,704.59% |
|
||
| 623 |
Ergo
623
ERG
|
$0.482500 | $44.06 | 01-07-2019 |
2389
|
-98.90% | 9,031.79% |
|
||
| 624 |
SATS (Ordinals)
624
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
750
|
-97.91% | 4,691.75% |
|
||
| 625 |
Manta Network
625
MANTA
|
$0.086892 | $4.08 | 12-03-2024 |
673
|
-97.87% | 4,592.11% |
|
||
| 626 |
Wrapped ONUS
626
WONUS
|
$0.476748 | $1.0717 | 24-07-2025 |
174
|
-55.52% | 124.80% |
|
||
| 627 |
Banana For Scale
627
BANANA
|
$0.003976 | $0.056394 | 11-07-2025 |
187
|
-92.95% | 1,318.20% |
|
||
| 628 |
Chromia
628
CHR
|
$0.046528 | $1.4997 | 20-11-2021 |
1516
|
-96.90% | 3,123.19% |
|
||
| 629 |
Railgun
629
RAIL
|
$2.87 | $8.37 | 16-11-2021 |
1520
|
-65.74% | 191.89% |
|
||
| 630 |
APRO
630
AT
|
$0.157839 | $0.820233 | 24-10-2025 |
82
|
-80.76% | 419.66% |
|
||
| 631 |
Liquity V2
631
BOLD
|
$0.9998 | $1.0046 | 04-11-2025 |
71
|
-0.47% | 0.47% |
|
||
| 632 |
BLOCKv
632
VEE
|
$0.010478 | $0.342364 | 07-01-2018 |
2929
|
-96.94% | 3,167.40% |
|
||
| 633 |
Milk Alliance
633
MLK
|
$0.074812 | $4.34 | 03-04-2021 |
1747
|
-98.28% | 5,699.90% |
|
||
| 634 |
GeorgePlaysClashRoyale
634
CLASH
|
$0.039175 | $0.073278 | 06-10-2025 |
100
|
-46.54% | 87.05% |
|
||
| 635 |
Propy
635
PRO
|
$0.391565 | $6.15 | 05-01-2018 |
2931
|
-93.64% | 1,471.25% |
|
||
| 636 |
GUNZ
636
GUN
|
$0.026493 | $0.113149 | 31-03-2025 |
289
|
-76.59% | 327.10% |
|
||
| 637 |
Space and Time
637
SXT
|
$0.027764 | $0.174130 | 08-05-2025 |
251
|
-84.06% | 527.19% |
|
||
| 638 |
Alphabet Class A Tokenized Stock (Ondo)
638
GOOGLon
|
$335.74 | $340.04 | 13-01-2026 |
1
|
-1.27% | 1.28% |
|
||
| 639 |
Balancer
639
BAL
|
$0.561703 | $74.77 | 04-05-2021 |
1716
|
-99.25% | 13,211.70% |
|
||
| 640 |
Venom
640
VENOM
|
$0.038754 | $0.742573 | 25-03-2024 |
660
|
-94.78% | 1,816.10% |
|
||
| 641 |
Universal ETH
641
UNIETH
|
$3,744.20 | $5,356.76 | 22-08-2025 |
145
|
-30.10% | 43.07% |
|
||
| 642 |
aixbt by Virtuals
642
AIXBT
|
$0.038084 | $0.945863 | 16-01-2025 |
363
|
-95.97% | 2,383.61% |
|
||
| 643 |
Corn
643
CORN
|
$0.071937 | $0.132251 | 03-10-2025 |
103
|
-45.61% | 83.84% |
|
||
| 644 |
Fractal Bitcoin
644
FB
|
$0.405127 | $37.99 | 15-09-2024 |
486
|
-98.93% | 9,276.49% |
|
||
| 645 |
SKYAI
645
SKYAI
|
$0.037693 | $0.090363 | 14-05-2025 |
245
|
-58.29% | 139.74% |
|
||
| 646 |
Ampleforth
646
AMPL
|
$1.3292 | $4.04 | 12-07-2020 |
2012
|
-67.08% | 203.76% |
|
||
| 647 |
Wrapped NXM
647
WNXM
|
$80.24 | $134.14 | 12-05-2021 |
1708
|
-40.19% | 67.19% |
|
||
| 648 |
RSK Infrastructure Framework
648
RIF
|
$0.037543 | $0.459106 | 12-04-2021 |
1738
|
-91.82% | 1,122.88% |
|
||
| 649 |
Alphabet tokenized stock (xStock)
649
GOOGLX
|
$335.53 | $339.93 | 13-01-2026 |
1
|
-1.29% | 1.31% |
|
||
| 650 |
Collector Crypt
650
CARDS
|
$0.098155 | $0.383135 | 14-09-2025 |
122
|
-74.38% | 290.34% |
|
34.038 모니터링 통화 - 페이지 13 의 681