시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wayfinder
601
PROMPT
|
$0.191045 | $0.573500 | 12-04-2025 |
151
|
-66.69% | 200.19% |
|
||
| 602 |
JOE
602
JOE
|
$0.163002 | $5.02 | 21-11-2021 |
1389
|
-96.76% | 2,981.97% |
|
||
| 603 |
Small / Smooth Love Potion
603
SLP
|
$0.001825 | $0.419071 | 01-05-2021 |
1593
|
-99.56% | 22,865.10% |
|
||
| 604 |
Whiteheart
604
WHITE
|
$7,345.32 | $6,947.50 | 13-03-2024 |
546
|
5.73% | - |
|
||
| 605 |
siren
605
SIREN
|
$0.089276 | $0.188879 | 13-05-2025 |
120
|
-52.73% | 111.57% |
|
||
| 606 |
Gains Network
606
GNS
|
$2.32 | $12.45 | 17-02-2023 |
936
|
-81.41% | 437.81% |
|
||
| 607 |
Seraph
607
SERAPH
|
$0.245766 | $0.818838 | 06-01-2025 |
247
|
-69.99% | 233.18% |
|
||
| 608 |
Scroll
608
SCR
|
$0.342290 | $1.4419 | 16-10-2024 |
329
|
-76.26% | 321.26% |
|
||
| 609 |
Celer Network
609
CELR
|
$0.008206 | $0.198690 | 26-09-2021 |
1445
|
-95.87% | 2,321.42% |
|
||
| 610 |
Sophon
610
SOPH
|
$0.031930 | $0.085847 | 28-05-2025 |
105
|
-62.81% | 168.86% |
|
||
| 611 |
Solv Protocol
611
SOLV
|
$0.042753 | $0.146601 | 17-01-2025 |
236
|
-70.84% | 242.90% |
|
||
| 612 | $0.006879 | $0.197790 | 02-04-2022 |
1257
|
-96.52% | 2,775.12% |
|
|||
| 613 |
ArchLoot
613
ALT
|
$0.079356 | $1.72 | 24-11-2022 |
1021
|
-95.38% | 2,066.07% |
|
||
| 614 |
Banana For Scale
614
BANANA
|
$0.006216 | $0.056394 | 11-07-2025 |
61
|
-88.98% | 807.22% |
|
||
| 615 |
Metal
615
MTL
|
$0.718636 | $14.82 | 07-09-2017 |
2925
|
-95.15% | 1,962.64% |
|
||
| 616 |
Nillion
616
NIL
|
$0.315789 | $0.848078 | 24-03-2025 |
170
|
-62.76% | 168.56% |
|
||
| 617 |
MSQUARE GLOBAL
617
MSQ
|
$10.27 | $23.51 | 05-06-2024 |
462
|
-56.29% | 128.78% |
|
||
| 618 |
Neiro
618
NEIRO
|
$0.060753 | $0.286212 | 07-08-2024 |
399
|
-78.77% | 371.11% |
|
||
| 619 |
Subsquid
619
SQD
|
$0.080977 | $0.283241 | 11-06-2025 |
91
|
-71.41% | 249.78% |
|
||
| 620 |
Polyhedra Network
620
ZK
|
$0.177613 | $3.81 | 28-03-2024 |
531
|
-95.34% | 2,046.66% |
|
||
| 621 |
Staked USDT
621
STUSDT
|
$0.9953 | $1.4874 | 24-04-2025 |
139
|
-33.08% | 49.43% |
|
||
| 622 |
ResearchCoin
622
RSC
|
$0.501972 | $1.50 | 05-01-2025 |
248
|
-66.58% | 199.19% |
|
||
| 623 |
Venus BUSD
623
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1102
|
-41.46% | 70.83% |
|
||
| 624 |
Newton Protocol
624
NEWT
|
$0.279128 | $0.685092 | 24-07-2025 |
48
|
-59.26% | 145.44% |
|
||
| 625 |
Moonriver
625
MOVR
|
$5.99 | $495.71 | 08-11-2021 |
1402
|
-98.79% | 8,182.60% |
|
||
| 626 |
BLOCKv
626
VEE
|
$0.016505 | $0.342364 | 07-01-2018 |
2803
|
-95.18% | 1,974.36% |
|
||
| 627 |
Epic Chain
627
EPIC
|
$1.99 | $3.05 | 20-08-2025 |
21
|
-34.94% | 53.70% |
|
||
| 628 |
Initia
628
INIT
|
$0.362512 | $1.4338 | 13-05-2025 |
120
|
-74.72% | 295.51% |
|
||
| 629 |
RSK Infrastructure Framework
629
RIF
|
$0.059456 | $0.459106 | 12-04-2021 |
1612
|
-87.05% | 672.18% |
|
||
| 630 |
Sleepless AI
630
AI
|
$0.148542 | $2.34 | 09-03-2024 |
550
|
-93.66% | 1,476.54% |
|
||
| 631 |
Concordium
631
CCD
|
$0.005101 | $0.073874 | 16-02-2022 |
1302
|
-93.09% | 1,348.22% |
|
||
| 632 |
Neutron
632
NTRN
|
$0.097446 | $1.98 | 16-02-2024 |
572
|
-95.07% | 1,927.94% |
|
||
| 633 |
Sapien
633
SAPIEN
|
$0.236098 | $0.302832 | 07-09-2025 |
3
|
-22.04% | 28.27% |
|
||
| 634 |
Bounce Token / Auction
634
AUCTION
|
$9.67 | $5,501.68 | 23-02-2021 |
1660
|
-99.82% | 56,782.64% |
|
||
| 635 |
Electroneum
635
ETN
|
$0.003271 | $0.236234 | 02-11-2017 |
2869
|
-98.62% | 7,123.11% |
|
||
| 636 |
Adventure Gold
636
AGLD
|
$0.677527 | $7.63 | 03-09-2021 |
1468
|
-91.12% | 1,025.85% |
|
||
| 637 |
Ocean Protocol
637
OCEAN
|
$0.287897 | $1.94 | 10-04-2021 |
1614
|
-85.17% | 574.31% |
|
||
| 638 |
MNEE
638
MNEE
|
$0.9992 | $1.0314 | 03-09-2024 |
372
|
-3.13% | 3.23% |
|
||
| 639 |
Huma Finance
639
HUMA
|
$0.026045 | $0.117461 | 26-05-2025 |
107
|
-77.83% | 350.99% |
|
||
| 640 |
Bifrost
640
BFC
|
$0.042045 | $0.794951 | 19-08-2021 |
1483
|
-94.71% | 1,790.71% |
|
||
| 641 |
MindWaveDAO
641
NILA
|
$0.068947 | $0.237720 | 07-09-2025 |
3
|
-71.00% | 244.79% |
|
||
| 642 |
Secret
642
SCRT
|
$0.180882 | $10.64 | 28-10-2021 |
1413
|
-98.30% | 5,785.01% |
|
||
| 643 | $0.028934 | $1.2236 | 15-03-2021 |
1640
|
-97.64% | 4,128.94% |
|
|||
| 644 |
Zircuit
644
ZRC
|
$0.026146 | $0.097806 | 25-11-2024 |
289
|
-73.27% | 274.08% |
|
||
| 645 |
SimonsCat
645
SCAT
|
$0.00000786 | $0.000663 | 16-08-2024 |
390
|
-98.81% | 8,336.84% |
|
||
| 646 |
Tutorial
646
TUT
|
$0.068213 | $0.080407 | 28-07-2025 |
44
|
-15.16% | 17.88% |
|
||
| 647 |
Ponke
647
PONKE
|
$0.102501 | $0.838615 | 19-11-2024 |
295
|
-87.78% | 718.15% |
|
||
| 648 |
WalletConnect Token
648
WCT
|
$0.305465 | $1.3640 | 31-05-2025 |
102
|
-77.61% | 346.55% |
|
||
| 649 |
Tokamak Network
649
TON
|
$1.2963 | $30.93 | 02-04-2021 |
1622
|
-95.81% | 2,286.15% |
|
||
| 650 |
Liqwid Finance
650
LQ
|
$2.82 | $125.70 | 12-04-2022 |
1247
|
-97.76% | 4,361.23% |
|
33.100 모니터링 통화 - 페이지 13 의 662