시가총액 $3.62T
3.81%
볼륨 24시간 $223.79B
-0.69%
BTC % 59.26%
-2.54%
ETH % 8.3%
-2.28%
코인
32.238
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Tornado Cash
601
TORN
|
$9.65 | $437.41 | 13-02-2021 |
1594
|
-97.79% | 4,431.37% |
|
||
| 602 |
Wrapped ONUS
602
WONUS
|
$0.529649 | $0.726741 | 13-05-2025 |
44
|
-27.12% | 37.21% |
|
||
| 603 |
Cartesi
603
CTSI
|
$0.057888 | $1.75 | 09-05-2021 |
1509
|
-96.69% | 2,921.81% |
|
||
| 604 |
BounceBit
604
BB
|
$0.080182 | $0.863583 | 06-06-2024 |
385
|
-90.72% | 977.03% |
|
||
| 605 |
Seedify.fund
605
SFUND
|
$0.717971 | $16.77 | 29-11-2021 |
1305
|
-95.72% | 2,235.77% |
|
||
| 606 |
Neutron
606
NTRN
|
$0.084437 | $1.98 | 16-02-2024 |
496
|
-95.73% | 2,240.38% |
|
||
| 607 |
GameBuild
607
GAME
|
$0.002834 | $0.008596 | 15-05-2024 |
407
|
-67.04% | 203.36% |
|
||
| 608 |
GoPlus Security
608
GPS
|
$0.030599 | $0.217096 | 31-01-2025 |
146
|
-85.91% | 609.49% |
|
||
| 609 | $0.025861 | $1.2236 | 15-03-2021 |
1564
|
-97.89% | 4,631.46% |
|
|||
| 610 |
DeFi Pulse Index
610
DPI
|
$89.54 | $1,728.22 | 25-04-2025 |
62
|
-94.82% | 1,830.02% |
|
||
| 611 |
GEODNET
611
GEOD
|
$0.157201 | $0.373231 | 25-01-2025 |
152
|
-57.88% | 137.42% |
|
||
| 612 |
AO
612
AO
|
$14.02 | $24.40 | 21-03-2025 |
97
|
-42.53% | 74.00% |
|
||
| 613 |
smARTOFGIVING
613
AOG
|
$0.662453 | $1.0737 | 04-08-2019 |
2153
|
-38.30% | 62.08% |
|
||
| 614 |
Wrapped Origin Ether
614
WOETH
|
$2,482.99 | $4,217.36 | 06-06-2024 |
385
|
-41.12% | 69.85% |
|
||
| 615 |
Coreum
615
COREUM
|
$0.126649 | $11.42 | 02-05-2022 |
1151
|
-98.89% | 8,914.59% |
|
||
| 616 |
ResearchCoin
616
RSC
|
$0.419769 | $1.50 | 05-01-2025 |
172
|
-72.05% | 257.78% |
|
||
| 617 |
EUR CoinVertible
617
EURCV
|
$1.1643 | $1.1647 | 23-06-2025 |
3
|
-0.03% | 0.03% |
|
||
| 618 |
Bubblemaps
618
BMT
|
$0.138445 | $0.301671 | 18-03-2025 |
100
|
-54.11% | 117.90% |
|
||
| 619 |
Secret
619
SCRT
|
$0.155573 | $10.64 | 28-10-2021 |
1337
|
-98.54% | 6,742.42% |
|
||
| 620 |
Oasys
620
OAS
|
$0.010940 | $0.142625 | 13-02-2024 |
499
|
-92.33% | 1,203.70% |
|
||
| 621 |
Wink
621
WIN
|
$0.000048 | $0.002965 | 05-04-2021 |
1543
|
-98.37% | 6,033.22% |
|
||
| 622 |
Polymath
622
POLY
|
$0.103771 | $1.66 | 19-02-2018 |
2684
|
-93.74% | 1,497.71% |
|
||
| 623 |
Wrapped Matic
623
WMATIC
|
$0.177954 | $611,690.16 | 19-01-2022 |
1254
|
-100.00% | 343,735,740.82% |
|
||
| 624 |
VaderAI by Virtuals
624
VADER
|
$0.047819 | $0.157008 | 02-01-2025 |
175
|
-69.54% | 228.34% |
|
||
| 625 |
Humans.ai
625
HEART
|
$0.006055 | $0.219954 | 01-01-2022 |
1272
|
-97.25% | 3,532.88% |
|
||
| 626 |
Zircuit
626
ZRC
|
$0.021508 | $0.097806 | 25-11-2024 |
213
|
-78.01% | 354.75% |
|
||
| 627 |
Gemini Dollar
627
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1318
|
-21.50% | 27.40% |
|
||
| 628 |
Access Protocol
628
ACS
|
$0.001132 | $0.026210 | 16-02-2023 |
861
|
-95.68% | 2,214.71% |
|
||
| 629 |
Gifto
629
GFT
|
$0.020760 | $2.00 | 07-02-2023 |
870
|
-98.96% | 9,542.84% |
|
||
| 630 |
Scroll
630
SCR
|
$0.244396 | $1.4419 | 16-10-2024 |
253
|
-83.05% | 490.00% |
|
||
| 631 |
ApolloX
631
APX
|
$0.077913 | $0.247285 | 26-12-2021 |
1278
|
-68.49% | 217.39% |
|
||
| 632 |
Renzo Restaked SOL
632
EZSOL
|
$175.28 | $224.51 | 23-05-2025 |
34
|
-21.92% | 28.08% |
|
||
| 633 |
SimonsCat
633
SCAT
|
$0.00000635 | $0.000663 | 16-08-2024 |
314
|
-99.04% | 10,346.69% |
|
||
| 634 |
BIM
634
BIM
|
$1.54 | $1.79 | 11-06-2025 |
15
|
-13.62% | 15.76% |
|
||
| 635 |
Autonolas
635
OLAS
|
$0.258033 | $8.37 | 03-01-2024 |
540
|
-96.92% | 3,142.63% |
|
||
| 636 |
Quantum Resistant Ledger
636
QRL
|
$0.678612 | $4.17 | 16-01-2018 |
2718
|
-83.74% | 514.83% |
|
||
| 637 |
Zeon
637
ZEON
|
$0.001510 | $0.019993 | 03-08-2022 |
1058
|
-92.45% | 1,224.19% |
|
||
| 638 |
Tutorial
638
TUT
|
$0.054780 | $0.060413 | 20-03-2025 |
98
|
-9.32% | 10.28% |
|
||
| 639 |
Particle Network
639
PARTI
|
$0.196797 | $0.413729 | 13-05-2025 |
44
|
-52.43% | 110.23% |
|
||
| 640 |
Seraph
640
SERAPH
|
$0.191200 | $0.818838 | 06-01-2025 |
171
|
-76.65% | 328.26% |
|
||
| 641 |
Avail
641
AVAIL
|
$0.021098 | $0.238028 | 24-07-2024 |
337
|
-91.14% | 1,028.19% |
|
||
| 642 |
Just a chill guy
642
CHILLGUY
|
$0.045666 | $0.645478 | 27-11-2024 |
211
|
-92.93% | 1,313.48% |
|
||
| 643 |
tokenbot
643
CLANKER
|
$45.65 | $105.87 | 29-11-2024 |
209
|
-56.88% | 131.89% |
|
||
| 644 |
QuarkChain
644
QKC
|
$0.006369 | $4.88 | 25-04-2021 |
1523
|
-99.87% | 76,533.37% |
|
||
| 645 | $0.004972 | $0.197790 | 02-04-2022 |
1181
|
-97.49% | 3,878.29% |
|
|||
| 646 |
Ski Mask Dog
646
SKI
|
$0.045723 | $0.343465 | 09-12-2024 |
199
|
-86.69% | 651.19% |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.073545 | $35.43 | 16-01-2022 |
1257
|
-99.79% | 48,073.77% |
|
||
| 648 |
Lista DAO
648
LISTA
|
$0.210241 | $0.830853 | 27-06-2024 |
364
|
-74.70% | 295.19% |
|
||
| 649 |
Cobak Token
649
CBK
|
$0.471943 | $16.31 | 02-04-2021 |
1546
|
-97.11% | 3,356.60% |
|
||
| 650 |
Savings crvUSD
650
SCRVUSD
|
$1.0505 | $1.0509 | 23-06-2025 |
3
|
-0.04% | 0.04% |
|
32.238 모니터링 통화 - 페이지 13 의 645