시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
601
JOE
JOE
601
JOE
$0.157051 $5.02 21-11-2021
1368
-96.87% 3,098.74%
602
Metal
Metal
602
MTL
$0.729267 $14.82 07-09-2017
2904
-95.08% 1,932.57%
603
Numeraire
Numeraire
603
NMR
$8.27 $168.49 25-06-2017
2978
-95.09% 1,936.84%
604
B3
B3
604
B3
$0.002939 $0.017129 12-02-2025
189
-82.85% 482.93%
605 $0.005202 $0.653818 14-11-2021
1375
-99.20% 12,467.86%
606
Bifrost
Bifrost
606
BFC
$0.044338 $0.794951 19-08-2021
1462
-94.42% 1,692.93%
607
Block
Block
607
BLOCKSTREETX1
$0.138599 $0.270785 07-08-2025
13
-48.82% 95.37%
608
Wink
Wink
608
WIN
$0.000062 $0.002965 05-04-2021
1598
-97.90% 4,667.58%
609 $0.030968 $1.2236 15-03-2021
1619
-97.47% 3,851.13%
610
Wrapped HBAR
Wrapped HBAR
610
WHBAR
$0.238865 $0.301170 27-07-2025
24
-20.69% 26.08%
611
ArchLoot
ArchLoot
611
ALT
$0.077728 $1.72 24-11-2022
1000
-95.48% 2,111.44%
612
MindWaveDAO
MindWaveDAO
612
NILA
$0.071816 $0.115592 14-07-2025
37
-37.87% 60.96%
613 $0.297341 $1.94 10-04-2021
1593
-84.68% 552.90%
614
Initia
Initia
614
INIT
$0.376810 $1.4338 13-05-2025
99
-73.72% 280.50%
615
Ponke
Ponke
615
PONKE
$0.109700 $0.838615 19-11-2024
274
-86.92% 664.46%
616
Venus BUSD
Venus BUSD
616
vBUSD
$0.022308 $0.038100 04-09-2022
1081
-41.45% 70.80%
617
Lista DAO
Lista DAO
617
LISTA
$0.278485 $0.830853 27-06-2024
419
-66.48% 198.35%
618
Eurite
Eurite
618
EURI
$1.1658 $1.1820 01-07-2025
50
-1.37% 1.39%
619 $0.00000011 $0.000033 31-07-2021
1481
-99.67% 29,835.78%
620
Staked USDT
Staked USDT
620
STUSDT
$0.987036 $1.4874 24-04-2025
118
-33.64% 50.69%
621 $1.3589 $30.93 02-04-2021
1601
-95.61% 2,176.29%
622 $9.76 $5,501.68 23-02-2021
1639
-99.82% 56,291.76%
623
Nillion
Nillion
623
NIL
$0.300702 $0.848078 24-03-2025
149
-64.54% 182.03%
624 $2.08 $12.45 17-02-2023
915
-83.32% 499.60%
625
Concordium
Concordium
625
CCD
$0.005004 $0.073874 16-02-2022
1281
-93.23% 1,376.25%
626 $11.18 $437.41 13-02-2021
1649
-97.44% 3,813.80%
627 $0.037669 $0.487555 13-03-2024
525
-92.27% 1,194.30%
628 $0.454391 $0.852840 12-05-2021
1561
-46.72% 87.69%
629 $0.696111 $7.63 03-09-2021
1447
-90.87% 995.79%
630 $0.031722 $0.104238 04-07-2025
47
-69.57% 228.60%
631 $0.057533 $0.459106 12-04-2021
1591
-87.47% 697.99%
632
Dohrnii
Dohrnii
632
DHN
$3.37 $53.88 06-03-2025
167
-93.75% 1,500.44%
633
Avail
Avail
633
AVAIL
$0.016829 $0.238028 24-07-2024
392
-92.93% 1,314.43%
634
IAGON
IAGON
634
IAG
$0.152683 $0.389755 01-02-2025
200
-60.83% 155.27%
635
Secret
Secret
635
SCRT
$0.181553 $10.64 28-10-2021
1392
-98.29% 5,763.27%
636 $0.310174 $1.3640 31-05-2025
81
-77.26% 339.77%
637
Pepecoin
Pepecoin
637
PEPECOINORG
$0.000573 $0.001979 09-12-2024
254
-71.04% 245.31%
638
SimonsCat
SimonsCat
638
SCAT
$0.00000788 $0.000663 16-08-2024
369
-98.81% 8,315.43%
639
Dolomite
Dolomite
639
DOLO
$0.219471 $0.291063 10-08-2025
10
-24.60% 32.62%
640
tokenbot
tokenbot
640
CLANKER
$56.46 $105.87 29-11-2024
264
-46.67% 87.52%
641 $0.032131 $0.117461 26-05-2025
86
-72.65% 265.57%
642 $13.05 $23.10 30-12-2020
1694
-43.49% 76.97%
643
Towns
Towns
643
TOWNS
$0.027115 $0.070737 05-08-2025
15
-61.67% 160.88%
644 $0.062614 $0.491532 13-12-2024
250
-87.26% 685.02%
645
Neutron
Neutron
645
NTRN
$0.092163 $1.98 16-02-2024
551
-95.34% 2,044.18%
646 $0.016215 $38.50 15-12-2021
1344
-99.96% 237,308.47%
647 $0.081589 $3.39 08-04-2021
1595
-97.59% 4,052.82%
648 $0.006197 $0.197790 02-04-2022
1236
-96.87% 3,091.56%
649
Fellaz
Fellaz
649
FLZ
$0.116889 $5.97 29-05-2024
448
-98.04% 5,010.53%
650
Humans.ai
Humans.ai
650
HEART
$0.007191 $0.219954 01-01-2022
1327
-96.73% 2,958.94%
32.823 모니터링 통화 - 페이지 13657