시가총액 $2.48T
-0.32%
볼륨 24시간 $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
코인
34.457
+2
거래소
885
마지막 업데이트
1 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ECOMI (Old)
601
OMI
|
$0.000121 | $0.013377 | 19-03-2021 |
1843
|
-99.10% | 10,999.45% |
|
||
| 602 |
Gradients
602
SN56
|
$7.79 | $36.06 | 20-07-2025 |
259
|
-78.41% | 363.16% |
|
||
| 603 |
Restaked Swell Ethereum
603
RSWETH
|
$2,176.62 | $5,046.49 | 24-08-2025 |
224
|
-56.87% | 131.85% |
|
||
| 604 |
Marvell tokenized stock (xStock)
604
MRVLX
|
$103.04 | $106.53 | 01-04-2026 |
4
|
-3.28% | 3.39% |
|
||
| 605 |
ConstitutionDAO
605
PEOPLE
|
$0.006385 | $0.185193 | 23-12-2021 |
1564
|
-96.55% | 2,800.66% |
|
||
| 606 |
Momentum
606
MOMENTUMTOKE1
|
$0.157423 | $4.16 | 04-11-2025 |
152
|
-96.21% | 2,539.97% |
|
||
| 607 |
Solayer
607
LAYER
|
$0.078364 | $3.39 | 05-05-2025 |
335
|
-97.69% | 4,222.27% |
|
||
| 608 |
Harmony
608
ONE
|
$0.002146 | $0.379832 | 26-10-2021 |
1622
|
-99.44% | 17,601.17% |
|
||
| 609 |
Wrapped TAO
609
WTAO
|
$300.12 | $756.42 | 07-03-2024 |
759
|
-60.32% | 152.04% |
|
||
| 610 |
Osaka Protocol
610
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
727
|
-90.32% | 932.75% |
|
||
| 611 | $65.35 | $109.38 | 29-01-2026 |
66
|
-40.25% | 67.37% |
|
|||
| 612 |
GoPlus Security
612
GPS
|
$0.007194 | $0.217096 | 31-01-2025 |
429
|
-96.69% | 2,917.79% |
|
||
| 613 |
Pocket Network
613
POKT
|
$0.013633 | $3.10 | 16-01-2022 |
1540
|
-99.56% | 22,637.41% |
|
||
| 614 |
Klickl Token
614
KLK
|
$0.317018 | $0.625608 | 11-07-2025 |
268
|
-49.33% | 97.34% |
|
||
| 615 |
Freysa
615
FAI
|
$0.003864 | $0.078300 | 07-01-2025 |
453
|
-95.06% | 1,926.21% |
|
||
| 616 |
CyberConnect
616
CYBER
|
$0.485932 | $15.97 | 01-09-2023 |
947
|
-96.96% | 3,186.92% |
|
||
| 617 |
Secret
617
SCRT
|
$0.093757 | $10.64 | 28-10-2021 |
1620
|
-99.12% | 11,253.70% |
|
||
| 618 |
CARV
618
CARV
|
$0.059339 | $1.3419 | 15-10-2024 |
537
|
-95.58% | 2,161.48% |
|
||
| 619 |
Ark
619
ARK
|
$0.163765 | $10.91 | 09-01-2018 |
3008
|
-98.50% | 6,565.05% |
|
||
| 620 |
Steem
620
STEEM
|
$0.057923 | $8.57 | 03-01-2018 |
3014
|
-99.32% | 14,703.19% |
|
||
| 621 |
Savings crvUSD
621
SCRVUSD
|
$1.0951 | $1.0954 | 24-03-2026 |
12
|
-0.03% | 0.03% |
|
||
| 622 |
STEPN / Green Metaverse Token
622
GMT
|
$0.010058 | $4.11 | 28-04-2022 |
1438
|
-99.76% | 40,807.84% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.58 | $5,501.68 | 23-02-2021 |
1867
|
-99.92% | 119,921.84% |
|
||
| 624 |
Hive
624
HIVE
|
$0.057685 | $3.42 | 26-11-2021 |
1591
|
-98.31% | 5,825.82% |
|
||
| 625 |
Wootrade
625
WOO
|
$0.016293 | $2.48 | 16-11-2021 |
1601
|
-99.34% | 15,125.59% |
|
||
| 626 |
Staked Frax USD
626
SFRXUSD
|
$1.1887 | $1.1891 | 01-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 627 |
Locus Chain
627
LOCUS
|
$0.007399 | $0.236291 | 10-04-2022 |
1456
|
-96.87% | 3,093.73% |
|
||
| 628 |
Venom
628
VENOM
|
$0.031033 | $0.742573 | 25-03-2024 |
741
|
-95.82% | 2,292.88% |
|
||
| 629 |
Memecoin
629
MEME
|
$0.000491 | $0.056841 | 04-03-2024 |
762
|
-99.14% | 11,485.67% |
|
||
| 630 |
Phala.Network
630
PHA
|
$0.036534 | $1.4094 | 15-05-2021 |
1786
|
-97.41% | 3,757.81% |
|
||
| 631 |
Useless Coin
631
USELESS
|
$0.030509 | $0.434306 | 14-10-2025 |
173
|
-92.98% | 1,323.54% |
|
||
| 632 |
Illuvium
632
ILV
|
$3.61 | $2,868.95 | 29-05-2021 |
1772
|
-99.87% | 79,335.59% |
|
||
| 633 |
Whiteheart
633
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
753
|
-50.68% | 102.76% |
|
||
| 634 |
Snek
634
SNEK
|
$0.000405 | $0.008646 | 05-12-2024 |
486
|
-95.31% | 2,033.44% |
|
||
| 635 |
KGeN
635
KGEN
|
$0.143349 | $0.656210 | 18-10-2025 |
169
|
-78.15% | 357.77% |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0029 | $1.0072 | 06-03-2026 |
30
|
-0.43% | 0.43% |
|
||
| 637 |
Bancor
637
BNT
|
$0.277414 | $23.73 | 19-06-2017 |
3212
|
-98.83% | 8,454.37% |
|
||
| 638 |
Core DAO
638
CORE
|
$0.028050 | $4.91 | 09-02-2023 |
1151
|
-99.43% | 17,397.83% |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.042919 | $1.57 | 06-12-2024 |
485
|
-97.27% | 3,561.96% |
|
||
| 640 |
MetaMask USD
640
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
41
|
-0.49% | 0.49% |
|
||
| 641 |
Volo Staked SUI
641
VSUI
|
$0.897558 | $4.64 | 28-07-2025 |
251
|
-80.65% | 416.86% |
|
||
| 642 |
io.net
642
IO
|
$0.095162 | $6.43 | 12-06-2024 |
662
|
-98.52% | 6,652.31% |
|
||
| 643 |
Quack AI
643
Q
|
$0.008005 | $0.051866 | 07-10-2025 |
180
|
-84.57% | 547.92% |
|
||
| 644 |
Berkshire Hathaway tokenized stock (xStock)
644
BRK.BX
|
$488.59 | $553.97 | 02-12-2025 |
124
|
-11.80% | 13.38% |
|
||
| 645 |
OpenEden Compounding OpenDollar
645
CUSDO
|
$1.0437 | $1.0460 | 18-12-2025 |
108
|
-0.23% | 0.23% |
|
||
| 646 |
KernelDAO
646
KERNEL
|
$0.103448 | $0.388650 | 14-04-2025 |
356
|
-73.38% | 275.70% |
|
||
| 647 |
Civic
647
CVC
|
$0.029608 | $1.66 | 25-12-2017 |
3023
|
-98.22% | 5,513.64% |
|
||
| 648 |
Renzo
648
REZ
|
$0.003610 | $0.201516 | 04-05-2024 |
701
|
-98.21% | 5,481.92% |
|
||
| 649 |
Liquity USD
649
LUSD
|
$1.0033 | $3.12 | 16-11-2021 |
1601
|
-67.87% | 211.19% |
|
||
| 650 |
Subsquid
650
SQD
|
$0.028469 | $0.283241 | 11-06-2025 |
298
|
-89.95% | 894.92% |
|
34.457 모니터링 통화 - 페이지 13 의 690