시가총액 $4.14T
0%
볼륨 24시간 $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
# | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
---|---|---|---|---|---|---|---|---|---|---|
601 |
![]()
JOE
601
JOE
|
$0.157051 | $5.02 | 21-11-2021 |
1368
|
-96.87% | 3,098.74% |
|
||
602 |
![]()
Metal
602
MTL
|
$0.729267 | $14.82 | 07-09-2017 |
2904
|
-95.08% | 1,932.57% |
|
||
603 |
![]()
Numeraire
603
NMR
|
$8.27 | $168.49 | 25-06-2017 |
2978
|
-95.09% | 1,936.84% |
|
||
604 |
![]()
B3
604
B3
|
$0.002939 | $0.017129 | 12-02-2025 |
189
|
-82.85% | 482.93% |
|
||
605 |
![]()
Radix Protocol
605
XRD
|
$0.005202 | $0.653818 | 14-11-2021 |
1375
|
-99.20% | 12,467.86% |
|
||
606 |
![]()
Bifrost
606
BFC
|
$0.044338 | $0.794951 | 19-08-2021 |
1462
|
-94.42% | 1,692.93% |
|
||
607 |
![]()
Block
607
BLOCKSTREETX1
|
$0.138599 | $0.270785 | 07-08-2025 |
13
|
-48.82% | 95.37% |
|
||
608 |
![]()
Wink
608
WIN
|
$0.000062 | $0.002965 | 05-04-2021 |
1598
|
-97.90% | 4,667.58% |
|
||
609 | $0.030968 | $1.2236 | 15-03-2021 |
1619
|
-97.47% | 3,851.13% |
|
|||
610 |
![]()
Wrapped HBAR
610
WHBAR
|
$0.238865 | $0.301170 | 27-07-2025 |
24
|
-20.69% | 26.08% |
|
||
611 |
![]()
ArchLoot
611
ALT
|
$0.077728 | $1.72 | 24-11-2022 |
1000
|
-95.48% | 2,111.44% |
|
||
612 |
![]()
MindWaveDAO
612
NILA
|
$0.071816 | $0.115592 | 14-07-2025 |
37
|
-37.87% | 60.96% |
|
||
613 |
![]()
Ocean Protocol
613
OCEAN
|
$0.297341 | $1.94 | 10-04-2021 |
1593
|
-84.68% | 552.90% |
|
||
614 |
![]()
Initia
614
INIT
|
$0.376810 | $1.4338 | 13-05-2025 |
99
|
-73.72% | 280.50% |
|
||
615 |
![]()
Ponke
615
PONKE
|
$0.109700 | $0.838615 | 19-11-2024 |
274
|
-86.92% | 664.46% |
|
||
616 |
![]()
Venus BUSD
616
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1081
|
-41.45% | 70.80% |
|
||
617 |
![]()
Lista DAO
617
LISTA
|
$0.278485 | $0.830853 | 27-06-2024 |
419
|
-66.48% | 198.35% |
|
||
618 |
![]()
Eurite
618
EURI
|
$1.1658 | $1.1820 | 01-07-2025 |
50
|
-1.37% | 1.39% |
|
||
619 |
![]()
Dogelon Mars
619
ELON
|
$0.00000011 | $0.000033 | 31-07-2021 |
1481
|
-99.67% | 29,835.78% |
|
||
620 |
![]()
Staked USDT
620
STUSDT
|
$0.987036 | $1.4874 | 24-04-2025 |
118
|
-33.64% | 50.69% |
|
||
621 |
![]()
Tokamak Network
621
TON
|
$1.3589 | $30.93 | 02-04-2021 |
1601
|
-95.61% | 2,176.29% |
|
||
622 |
![]()
Bounce Token / Auction
622
AUCTION
|
$9.76 | $5,501.68 | 23-02-2021 |
1639
|
-99.82% | 56,291.76% |
|
||
623 |
![]()
Nillion
623
NIL
|
$0.300702 | $0.848078 | 24-03-2025 |
149
|
-64.54% | 182.03% |
|
||
624 |
![]()
Gains Network
624
GNS
|
$2.08 | $12.45 | 17-02-2023 |
915
|
-83.32% | 499.60% |
|
||
625 |
![]()
Concordium
625
CCD
|
$0.005004 | $0.073874 | 16-02-2022 |
1281
|
-93.23% | 1,376.25% |
|
||
626 |
![]()
Tornado Cash
626
TORN
|
$11.18 | $437.41 | 13-02-2021 |
1649
|
-97.44% | 3,813.80% |
|
||
627 |
![]()
Solidus Ai Tech
627
AITECH
|
$0.037669 | $0.487555 | 13-03-2024 |
525
|
-92.27% | 1,194.30% |
|
||
628 |
![]()
Aragon Court
628
ANJ
|
$0.454391 | $0.852840 | 12-05-2021 |
1561
|
-46.72% | 87.69% |
|
||
629 |
![]()
Adventure Gold
629
AGLD
|
$0.696111 | $7.63 | 03-09-2021 |
1447
|
-90.87% | 995.79% |
|
||
630 |
![]()
Humanity Protocol
630
H
|
$0.031722 | $0.104238 | 04-07-2025 |
47
|
-69.57% | 228.60% |
|
||
631 |
![]()
RSK Infrastructure Framework
631
RIF
|
$0.057533 | $0.459106 | 12-04-2021 |
1591
|
-87.47% | 697.99% |
|
||
632 |
![]()
Dohrnii
632
DHN
|
$3.37 | $53.88 | 06-03-2025 |
167
|
-93.75% | 1,500.44% |
|
||
633 |
![]()
Avail
633
AVAIL
|
$0.016829 | $0.238028 | 24-07-2024 |
392
|
-92.93% | 1,314.43% |
|
||
634 |
![]()
IAGON
634
IAG
|
$0.152683 | $0.389755 | 01-02-2025 |
200
|
-60.83% | 155.27% |
|
||
635 |
![]()
Secret
635
SCRT
|
$0.181553 | $10.64 | 28-10-2021 |
1392
|
-98.29% | 5,763.27% |
|
||
636 |
![]()
WalletConnect Token
636
WCT
|
$0.310174 | $1.3640 | 31-05-2025 |
81
|
-77.26% | 339.77% |
|
||
637 |
![]()
Pepecoin
637
PEPECOINORG
|
$0.000573 | $0.001979 | 09-12-2024 |
254
|
-71.04% | 245.31% |
|
||
638 |
![]()
SimonsCat
638
SCAT
|
$0.00000788 | $0.000663 | 16-08-2024 |
369
|
-98.81% | 8,315.43% |
|
||
639 |
![]()
Dolomite
639
DOLO
|
$0.219471 | $0.291063 | 10-08-2025 |
10
|
-24.60% | 32.62% |
|
||
640 |
![]()
tokenbot
640
CLANKER
|
$56.46 | $105.87 | 29-11-2024 |
264
|
-46.67% | 87.52% |
|
||
641 |
![]()
Huma Finance
641
HUMA
|
$0.032131 | $0.117461 | 26-05-2025 |
86
|
-72.65% | 265.57% |
|
||
642 |
![]()
OG Fan Token
642
OG
|
$13.05 | $23.10 | 30-12-2020 |
1694
|
-43.49% | 76.97% |
|
||
643 |
![]()
Towns
643
TOWNS
|
$0.027115 | $0.070737 | 05-08-2025 |
15
|
-61.67% | 160.88% |
|
||
644 |
![]()
TARS Protocol
644
TAI
|
$0.062614 | $0.491532 | 13-12-2024 |
250
|
-87.26% | 685.02% |
|
||
645 |
![]()
Neutron
645
NTRN
|
$0.092163 | $1.98 | 16-02-2024 |
551
|
-95.34% | 2,044.18% |
|
||
646 |
![]()
TokenPocket
646
TPT
|
$0.016215 | $38.50 | 15-12-2021 |
1344
|
-99.96% | 237,308.47% |
|
||
647 |
![]()
Origin Protocol
647
OGN
|
$0.081589 | $3.39 | 08-04-2021 |
1595
|
-97.59% | 4,052.82% |
|
||
648 | $0.006197 | $0.197790 | 02-04-2022 |
1236
|
-96.87% | 3,091.56% |
|
|||
649 |
![]()
Fellaz
649
FLZ
|
$0.116889 | $5.97 | 29-05-2024 |
448
|
-98.04% | 5,010.53% |
|
||
650 |
![]()
Humans.ai
650
HEART
|
$0.007191 | $0.219954 | 01-01-2022 |
1327
|
-96.73% | 2,958.94% |
|
32.823 모니터링 통화 - 페이지 13 의 657