시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Space and Time
601
SXT
|
$0.023086 | $0.174130 | 08-05-2025 |
291
|
-86.74% | 654.27% |
|
||
| 602 |
Kinetiq
602
KNTQ
|
$0.118942 | $0.301329 | 28-01-2026 |
26
|
-60.53% | 153.34% |
|
||
| 603 | $420.56 | $453.55 | 30-01-2026 |
24
|
-7.27% | 7.85% |
|
|||
| 604 |
Bounce Token / Auction
604
AUCTION
|
$4.83 | $5,501.68 | 23-02-2021 |
1826
|
-99.91% | 113,763.12% |
|
||
| 605 |
COTI
605
COTI
|
$0.011888 | $0.682569 | 31-10-2021 |
1576
|
-98.26% | 5,641.45% |
|
||
| 606 |
Brevis
606
BREV
|
$0.127083 | $0.564923 | 07-01-2026 |
47
|
-77.50% | 344.53% |
|
||
| 607 |
Mango Network
607
MGO
|
$0.019807 | $0.033831 | 21-09-2025 |
155
|
-41.45% | 70.80% |
|
||
| 608 |
XPIN Network
608
XPIN
|
$0.001677 | $0.009700 | 23-10-2025 |
123
|
-82.72% | 478.59% |
|
||
| 609 |
Yield Guild Games
609
YGG
|
$0.044384 | $11.50 | 20-11-2021 |
1556
|
-99.61% | 25,800.74% |
|
||
| 610 |
ConstitutionDAO
610
PEOPLE
|
$0.006248 | $0.185193 | 23-12-2021 |
1523
|
-96.63% | 2,864.24% |
|
||
| 611 |
Civic
611
CVC
|
$0.031471 | $1.66 | 25-12-2017 |
2982
|
-98.11% | 5,181.35% |
|
||
| 612 |
Volo Staked SUI
612
VSUI
|
$0.936715 | $4.64 | 28-07-2025 |
210
|
-79.81% | 395.25% |
|
||
| 613 |
Huma Finance
613
HUMA
|
$0.012126 | $0.117461 | 26-05-2025 |
273
|
-89.68% | 868.67% |
|
||
| 614 |
io.net
614
IO
|
$0.109864 | $6.43 | 12-06-2024 |
621
|
-98.29% | 5,748.69% |
|
||
| 615 |
Restaked Swell Ethereum
615
RSWETH
|
$1,970.42 | $5,046.49 | 24-08-2025 |
183
|
-60.95% | 156.11% |
|
||
| 616 |
OpenLedger
616
OPEN
|
$0.145050 | $1.83 | 08-09-2025 |
168
|
-92.05% | 1,158.59% |
|
||
| 617 |
LAB
617
LAB
|
$0.135218 | $0.415176 | 30-10-2025 |
116
|
-67.43% | 207.04% |
|
||
| 618 |
Liquity USD
618
LUSD
|
$1.0075 | $3.12 | 16-11-2021 |
1560
|
-67.73% | 209.91% |
|
||
| 619 |
Wootrade
619
WOO
|
$0.016421 | $2.48 | 16-11-2021 |
1560
|
-99.34% | 15,006.82% |
|
||
| 620 |
Circle tokenized stock (xStock)
620
CRCLX
|
$61.15 | $254.23 | 18-07-2025 |
220
|
-75.95% | 315.76% |
|
||
| 621 |
GeorgePlaysClashRoyale
621
CLASH
|
$0.030724 | $0.073278 | 06-10-2025 |
140
|
-58.07% | 138.50% |
|
||
| 622 |
Orbler
622
ORBR
|
$0.030140 | $45.11 | 10-04-2022 |
1415
|
-99.93% | 149,580.90% |
|
||
| 623 |
Spell Token
623
SPELL
|
$0.000178 | $0.075148 | 16-11-2021 |
1560
|
-99.76% | 42,220.89% |
|
||
| 624 |
DeBridge
624
DBR
|
$0.015759 | $0.053810 | 22-12-2024 |
428
|
-70.71% | 241.45% |
|
||
| 625 |
Corn
625
CORN
|
$0.057743 | $0.132251 | 03-10-2025 |
143
|
-56.34% | 129.03% |
|
||
| 626 |
Mey Network
626
MEY
|
$0.106440 | $0.490302 | 12-12-2024 |
438
|
-78.29% | 360.64% |
|
||
| 627 |
CARV
627
CARV
|
$0.059528 | $1.3419 | 15-10-2024 |
496
|
-95.56% | 2,154.31% |
|
||
| 628 |
Bancor
628
BNT
|
$0.275124 | $23.73 | 19-06-2017 |
3171
|
-98.84% | 8,525.56% |
|
||
| 629 |
Liquity V2
629
BOLD
|
$1.0048 | $1.0066 | 06-02-2026 |
17
|
-0.18% | 0.18% |
|
||
| 630 |
Zentry
630
ZENT
|
$0.003758 | $0.044508 | 27-05-2024 |
637
|
-91.56% | 1,084.45% |
|
||
| 631 |
Milk Alliance
631
MLK
|
$0.056436 | $4.34 | 03-04-2021 |
1787
|
-98.70% | 7,588.35% |
|
||
| 632 |
Stratis (New)
632
STRAX
|
$0.014530 | $0.149309 | 28-03-2024 |
697
|
-90.27% | 927.61% |
|
||
| 633 |
Big Time
633
BIGTIME
|
$0.014298 | $0.981768 | 05-12-2023 |
811
|
-98.54% | 6,766.51% |
|
||
| 634 |
Thena
634
THE
|
$0.240797 | $3.97 | 27-11-2024 |
453
|
-93.93% | 1,546.69% |
|
||
| 635 |
Stratis (Old)
635
STRAX
|
$0.014348 | $22.66 | 08-01-2018 |
2968
|
-99.94% | 157,803.51% |
|
||
| 636 |
Chintai
636
CHEXT
|
$0.029701 | $0.797985 | 17-12-2024 |
433
|
-96.28% | 2,586.69% |
|
||
| 637 |
Manta Network
637
MANTA
|
$0.063759 | $4.08 | 12-03-2024 |
713
|
-98.44% | 6,294.48% |
|
||
| 638 |
peaq
638
PEAQ
|
$0.016028 | $0.741436 | 10-12-2024 |
440
|
-97.84% | 4,525.86% |
|
||
| 639 |
tokenbot
639
CLANKER
|
$30.03 | $141.84 | 26-10-2025 |
120
|
-78.83% | 372.26% |
|
||
| 640 |
Whiteheart
640
WHITE
|
$3,321.41 | $6,947.50 | 13-03-2024 |
712
|
-52.19% | 109.17% |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.015919 | $0.022054 | 07-02-2026 |
16
|
-27.82% | 38.54% |
|
||
| 642 |
Lisk
642
LSK
|
$0.129704 | $39.31 | 07-01-2018 |
2969
|
-99.67% | 30,207.52% |
|
||
| 643 |
SMART
643
SMART
|
$0.004357 | $0.011596 | 13-08-2025 |
194
|
-62.43% | 166.15% |
|
||
| 644 |
BLAST
644
BLAST
|
$0.000517 | $0.029314 | 27-06-2024 |
606
|
-98.24% | 5,567.01% |
|
||
| 645 |
Wrapped ONUS
645
WONUS
|
$0.347104 | $1.0717 | 24-07-2025 |
214
|
-67.61% | 208.77% |
|
||
| 646 |
Apertum
646
APTM
|
$0.360179 | $1.96 | 12-04-2025 |
317
|
-81.63% | 444.23% |
|
||
| 647 |
IQ
647
IQ
|
$0.001149 | $0.076530 | 16-07-2018 |
2779
|
-98.50% | 6,562.79% |
|
||
| 648 |
QANplatform
648
QANX
|
$0.015994 | $0.387826 | 18-01-2022 |
1497
|
-95.88% | 2,324.88% |
|
||
| 649 |
Wiki Cat
649
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
187
|
-88.14% | 742.94% |
|
||
| 650 |
Neiro
650
NEIRO
|
$0.000068 | $0.015181 | 29-07-2024 |
574
|
-99.55% | 22,368.34% |
|
34.254 모니터링 통화 - 페이지 13 의 686