時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
UGOLD Inc.
4151
UGOLD
|
$4,642.87 | $4,685.31 | 01-12-2025 |
7
|
-0.91% | 0.91% |
|
||
| 4152 |
MoneyByte
4152
MON
|
$0.027019 | $190.57 | 19-03-2024 |
629
|
-99.99% | 705,234.43% |
|
||
| 4153 |
Maya Preferred PRA
4153
MPRA
|
$610,057,136.16 | $10,000,000.00 | 06-12-2025 |
2
|
6,000.57% | - |
|
||
| 4154 |
Origin
4154
LGNS
|
$7.73 | $13.98 | 17-10-2025 |
52
|
-44.68% | 80.78% |
|
||
| 4155 |
USD Coin Bridged ZED20
4155
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
272
|
-5.27% | 5.56% |
|
||
| 4156 |
Jinbi Token
4156
JNB
|
$116,082.96 | $116,348.96 | 03-12-2025 |
5
|
-0.23% | 0.23% |
|
||
| 4157 |
KingDeFi
4157
KRW
|
$0.000678 | $0.005076 | 29-08-2021 |
1562
|
-86.65% | 649.07% |
|
||
| 4158 |
Moneta Digital
4158
MMXN
|
$0.054974 | $0.061322 | 09-04-2024 |
608
|
-10.35% | 11.55% |
|
||
| 4159 |
WebKey DAO
4159
WKEYDAO
|
$10.63 | $64.20 | 04-04-2025 |
248
|
-83.44% | 503.70% |
|
||
| 4160 |
UZX
4160
UZX
|
$2.21 | $4.64 | 30-01-2024 |
678
|
-52.34% | 109.82% |
|
||
| 4161 |
Bitdealer
4161
BITDEALER1
|
$0.004319 | $0.029747 | 29-11-2025 |
9
|
-85.48% | 588.68% |
|
||
| 4162 |
XT.com Token
4162
XT
|
$5.19 | $20.61 | 17-11-2021 |
1482
|
-74.83% | 297.29% |
|
||
| 4163 |
Reppo
4163
REPPO
|
$0.024655 | $0.034764 | 06-12-2025 |
2
|
-29.08% | 41.00% |
|
||
| 4164 |
Beyond Gaming
4164
BDG
|
$0.00000036 | $0.003395 | 24-06-2025 |
167
|
-99.99% | 942,993.79% |
|
||
| 4165 |
MATAR AI
4165
MATAR
|
$0.054703 | $5.97 | 22-05-2024 |
565
|
-99.08% | 10,819.29% |
|
||
| 4166 |
Best Wallet
4166
BEST
|
$0.003274 | $0.008510 | 29-11-2025 |
9
|
-61.53% | 159.91% |
|
||
| 4167 |
Talisman
4167
SEEK
|
$0.194820 | $0.428630 | 05-12-2025 |
3
|
-54.55% | 120.01% |
|
||
| 4168 |
TEN Protocol
4168
TEN
|
$0.008021 | $0.019374 | 27-11-2025 |
11
|
-58.60% | 141.53% |
|
||
| 4169 |
Token Ethereum Bridged ZED20
4169
ETH.Z
|
$3,099.28 | $4,939.45 | 24-08-2025 |
106
|
-37.25% | 59.37% |
|
||
| 4170 |
AICell
4170
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
344
|
-97.41% | 3,759.43% |
|
||
| 4171 |
ARK DeFAI
4171
ARK
|
$26.49 | $41.54 | 15-11-2025 |
23
|
-36.22% | 56.80% |
|
||
| 4172 |
Cryptonex
4172
CNX
|
$46.61 | $64.33 | 06-10-2025 |
63
|
-27.54% | 38.01% |
|
||
| 4173 |
Cash
4173
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
29
|
-4.06% | 4.24% |
|
||
| 4174 |
AI Metaverse
4174
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
454
|
-100.00% | 8,177,978.37% |
|
||
| 4175 |
Ping
4175
PING
|
$0.008325 | $0.037125 | 27-10-2025 |
42
|
-77.58% | 345.93% |
|
||
| 4176 |
wstUSDT
4176
WSTUSDT
|
$1.0860 | $1.1777 | 15-11-2024 |
388
|
-7.79% | 8.45% |
|
||
| 4177 |
rats(Ordinals)
4177
rats
|
$0.000031 | $0.000612 | 05-03-2024 |
643
|
-94.98% | 1,891.41% |
|
||
| 4178 |
HTX
4178
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
370
|
-53.80% | 116.43% |
|
||
| 4179 |
Binance bibi
4179
BIBI
|
$0.006554 | $0.012425 | 04-12-2025 |
4
|
-47.25% | 89.59% |
|
||
| 4180 |
Weber Energy Network
4180
$WEN
|
$3.27 | $9.58 | 18-10-2025 |
51
|
-65.86% | 192.87% |
|
||
| 4181 |
Gorbagana
4181
GOR
|
$0.007102 | $0.053553 | 21-06-2025 |
170
|
-86.74% | 654.01% |
|
||
| 4182 |
Avici
4182
AVICI
|
$5.31 | $7.43 | 03-12-2025 |
5
|
-28.51% | 39.89% |
|
||
| 4183 |
Black Phoenix
4183
BPX
|
$1.87 | $3.38 | 07-01-2025 |
335
|
-44.53% | 80.26% |
|
||
| 4184 |
TerraUSD (Wormhole)
4184
UST
|
$0.009087 | $1.0187 | 06-02-2022 |
1401
|
-99.11% | 11,110.37% |
|
||
| 4185 |
Portals
4185
PORTALS
|
$0.016664 | $0.144433 | 20-09-2025 |
79
|
-88.46% | 766.73% |
|
||
| 4186 |
Lydia Coins (USAD)
4186
USAD
|
$1.0018 | $1.0055 | 23-10-2025 |
46
|
-0.36% | 0.37% |
|
||
| 4187 |
CoinW Token
4187
CWT
|
$0.275878 | $1.2723 | 04-09-2025 |
95
|
-78.32% | 361.19% |
|
||
| 4188 |
Syndicate
4188
SYND
|
$0.099607 | $0.501244 | 07-10-2025 |
62
|
-80.13% | 403.22% |
|
||
| 4189 |
Golden Pact
4189
GOT
|
$15.20 | $26.03 | 05-11-2025 |
33
|
-41.62% | 71.28% |
|
||
| 4190 |
CrypGPT TOKEN
4190
CGPT
|
$3.13 | $3.16 | 05-12-2025 |
3
|
-1.13% | 1.15% |
|
||
| 4191 |
USDP Stablecoin
4191
USDP
|
$0.9988 | $1.80 | 09-09-2021 |
1551
|
-44.57% | 80.40% |
|
||
| 4192 |
Arbi pepe
4192
PEPE
|
$0.00000450 | $0.027184 | 29-08-2023 |
832
|
-99.98% | 603,991.79% |
|
||
| 4193 |
The Innovation Game
4193
TIG
|
$0.694342 | $4.25 | 02-12-2024 |
371
|
-83.67% | 512.46% |
|
||
| 4194 |
GAME by Virtuals
4194
GAME
|
$0.017793 | $0.384236 | 01-01-2025 |
341
|
-95.37% | 2,059.52% |
|
||
| 4195 |
Fistbump
4195
FIST
|
$1.1099 | $4.00 | 28-08-2025 |
102
|
-72.23% | 260.11% |
|
||
| 4196 |
Lava Network
4196
LAVA
|
$0.201129 | $0.197102 | 09-01-2025 |
333
|
2.04% | - |
|
||
| 4197 |
JuChain
4197
JU
|
$0.711856 | $23.97 | 16-09-2025 |
83
|
-97.03% | 3,267.27% |
|
||
| 4198 |
Atleta Network
4198
ATLA
|
$23.63 | $59.25 | 21-10-2025 |
48
|
-60.12% | 150.77% |
|
||
| 4199 |
P2P Solutions Foundation
4199
P2PS
|
$279.34 | $449.03 | 24-08-2025 |
106
|
-37.79% | 60.74% |
|
||
| 4200 |
Bitradex Token
4200
BTX
|
$0.263132 | $0.439099 | 28-07-2025 |
133
|
-40.07% | 66.87% |
|
33.767 モニターされる通貨 - ページ 84 の 676