時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cryptonex
4151
CNX
|
$58.77 | $64.33 | 06-10-2025 |
22
|
-8.64% | 9.46% |
|
||
| 4152 |
CoinW Token
4152
CWT
|
$0.268675 | $1.2723 | 04-09-2025 |
54
|
-78.88% | 373.55% |
|
||
| 4153 |
D
4153
D
|
$0.000028 | $0.000167 | 03-10-2025 |
25
|
-83.18% | 494.53% |
|
||
| 4154 |
Fistbump
4154
FIST
|
$0.918709 | $4.00 | 28-08-2025 |
61
|
-77.01% | 335.04% |
|
||
| 4155 |
MAGA TRUMP (magatrumpcoin.com)
4155
MEGATRUMPCCM
|
$0.000906 | $0.007752 | 07-10-2025 |
21
|
-88.31% | 755.74% |
|
||
| 4156 |
Dupe
4156
DUPE
|
$0.015647 | $0.029807 | 20-06-2025 |
130
|
-47.50% | 90.49% |
|
||
| 4157 |
AOL (America Online)
4157
AOL
|
$0.006032 | $0.034849 | 29-08-2025 |
60
|
-82.69% | 477.73% |
|
||
| 4158 |
Black Phoenix
4158
BPX
|
$1.1200 | $3.38 | 07-01-2025 |
294
|
-66.86% | 201.78% |
|
||
| 4159 |
Ani Grok Companion
4159
ANI
|
$0.001579 | $0.082581 | 24-07-2025 |
96
|
-98.09% | 5,130.39% |
|
||
| 4160 |
Chill House
4160
CHILLHOUSE
|
$0.019146 | $0.058573 | 18-07-2025 |
102
|
-67.31% | 205.93% |
|
||
| 4161 |
TRUMP MAGA
4161
TRUMPMAGAX1
|
$0.000122 | $0.002681 | 09-10-2025 |
19
|
-95.47% | 2,106.05% |
|
||
| 4162 |
Labubu
4162
LABUBU
|
$0.00000358 | $0.000016 | 24-08-2025 |
65
|
-78.06% | 355.76% |
|
||
| 4163 |
GAME by Virtuals
4163
GAME
|
$0.039610 | $0.384236 | 01-01-2025 |
300
|
-89.69% | 870.04% |
|
||
| 4164 |
WEEX Token
4164
WXT
|
$0.037769 | $0.045693 | 18-09-2025 |
40
|
-17.34% | 20.98% |
|
||
| 4165 |
Base AI
4165
BASEAI1
|
$0.000056 | $0.001189 | 06-10-2025 |
22
|
-95.27% | 2,015.21% |
|
||
| 4166 |
Sportstensor
4166
SN41
|
$10.78 | $9.53 | 20-10-2025 |
8
|
13.13% | - |
|
||
| 4167 |
Portals
4167
PORTALS
|
$0.027970 | $0.144433 | 20-09-2025 |
38
|
-80.63% | 416.39% |
|
||
| 4168 |
PEPE TRUMP (pepetrump.cc)
4168
PEPETRUMPCC
|
$0.00000015 | $0.00000131 | 25-08-2025 |
64
|
-88.82% | 794.43% |
|
||
| 4169 |
TRUMP IP
4169
IP
|
$0.000066 | $0.000123 | 17-09-2025 |
41
|
-46.00% | 85.20% |
|
||
| 4170 |
MSTR
4170
MSTR
|
$0.185581 | $18.17 | 23-12-2024 |
309
|
-98.98% | 9,689.30% |
|
||
| 4171 |
Mainframe
4171
SN25
|
$2.19 | $3.57 | 24-06-2025 |
126
|
-38.52% | 62.66% |
|
||
| 4172 |
Charlie Kirk
4172
CHARLIE
|
$0.000197 | $0.001145 | 07-10-2025 |
21
|
-82.76% | 479.97% |
|
||
| 4173 |
MetaDAO (new)
4173
METADAONEW1
|
$8.21 | $5,334.26 | 10-09-2025 |
48
|
-99.85% | 64,879.72% |
|
||
| 4174 |
Elixir
4174
ELX
|
$0.110198 | $0.752769 | 11-03-2025 |
231
|
-85.36% | 583.11% |
|
||
| 4175 |
FUCK LIBRA
4175
LIBRA
|
$0.014848 | $0.030913 | 27-08-2025 |
62
|
-51.97% | 108.19% |
|
||
| 4176 |
Ridges AI
4176
SN62
|
$33.22 | $32.46 | 31-08-2025 |
58
|
2.36% | - |
|
||
| 4177 |
Kori The Pom
4177
KORI
|
$0.009289 | $0.056661 | 13-07-2025 |
107
|
-83.61% | 510.00% |
|
||
| 4178 |
Arbi pepe
4178
PEPE
|
$0.00000724 | $0.027184 | 29-08-2023 |
791
|
-99.97% | 375,630.90% |
|
||
| 4179 |
Circle
4179
CRCL
|
$0.010397 | $0.033031 | 23-08-2025 |
66
|
-68.52% | 217.69% |
|
||
| 4180 |
龙Long
4180
龙LONG
|
$0.000988 | $0.000988 | 20-10-2025 |
8
|
- | - |
|
||
| 4181 |
wstUSDT
4181
WSTUSDT
|
$1.0860 | $1.1777 | 15-11-2024 |
347
|
-7.78% | 8.44% |
|
||
| 4182 |
Syndicate
4182
SYND
|
$0.219945 | $0.501244 | 07-10-2025 |
21
|
-56.12% | 127.89% |
|
||
| 4183 |
P2P Solutions Foundation
4183
P2PS
|
$371.83 | $449.03 | 24-08-2025 |
65
|
-17.19% | 20.76% |
|
||
| 4184 |
MasterBOT
4184
BOT
|
$0.023360 | $0.038730 | 27-10-2025 |
1
|
-39.68% | 65.79% |
|
||
| 4185 |
Grok Imagine
4185
IMAGINE
|
$0.000504 | $0.001283 | 25-08-2025 |
64
|
-60.71% | 154.52% |
|
||
| 4186 |
Robinhood (robinhood.codes)
4186
ROBINHOODCOD1
|
$18.14 | $137.33 | 05-10-2025 |
23
|
-86.79% | 657.01% |
|
||
| 4187 |
Reactive Network
4187
REACT
|
$0.159298 | $0.159455 | 27-10-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4188 |
Gorbagana
4188
GOR
|
$0.008358 | $0.053553 | 21-06-2025 |
129
|
-84.39% | 540.71% |
|
||
| 4189 |
Bitradex Token
4189
BTX
|
$0.292868 | $0.439099 | 28-07-2025 |
92
|
-33.30% | 49.93% |
|
||
| 4190 |
Collaterize
4190
COLLAT
|
$0.008690 | $0.088633 | 26-05-2025 |
155
|
-90.20% | 919.99% |
|
||
| 4191 |
Coin Stock
4191
STOCK
|
$14.45 | $350.50 | 01-09-2025 |
57
|
-95.88% | 2,326.11% |
|
||
| 4192 |
SHIB ON SOLANA
4192
SHIB
|
$0.000010 | $0.002070 | 30-05-2024 |
516
|
-99.50% | 20,019.29% |
|
||
| 4193 |
CrypGPT TOKEN
4193
CGPT
|
$1.4821 | $2.18 | 23-10-2025 |
5
|
-31.93% | 46.91% |
|
||
| 4194 |
Tether USD Bridged ZEB20
4194
USDT.Z
|
$1.0035 | $1.0392 | 11-10-2025 |
17
|
-3.44% | 3.57% |
|
||
| 4195 |
Grayscale
4195
GRAYSCALE
|
$0.00000259 | $0.000015 | 07-09-2025 |
51
|
-82.75% | 479.69% |
|
||
| 4196 |
Dignity Gold
4196
DIGAU
|
$7.92 | $120.85 | 23-09-2022 |
1131
|
-93.45% | 1,426.03% |
|
||
| 4197 |
Cloud
4197
CLOUD
|
$0.129028 | $0.621656 | 13-11-2024 |
349
|
-79.24% | 381.80% |
|
||
| 4198 |
VMS Classic
4198
VMC
|
$2,410.26 | $2,461.74 | 24-10-2025 |
4
|
-2.09% | 2.14% |
|
||
| 4199 |
PUMP FUN
4199
PUMPFUNXYZ1
|
$0.000122 | $0.001244 | 10-08-2025 |
79
|
-90.21% | 921.47% |
|
||
| 4200 |
TRUMP GROK (trumpgrok.org)
4200
GROK
|
$0.000052 | $0.000213 | 26-08-2025 |
63
|
-75.56% | 309.19% |
|
33.551 モニターされる通貨 - ページ 84 の 672