時価総額 $3.31T 1.62%
ボリューム24h $221.08B 28.92%
BTC % 54.83% 0.49%
ETH % 11.29% 0.62%
硬貨 33.767
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4151
UGOLD Inc.
UGOLD Inc.
4151
UGOLD
$4,642.87 $4,685.31 01-12-2025
7
-0.91% 0.91%
4152
MoneyByte
MoneyByte
4152
MON
$0.027019 $190.57 19-03-2024
629
-99.99% 705,234.43%
4153 $610,057,136.16 $10,000,000.00 06-12-2025
2
6,000.57% -
4154
Origin
Origin
4154
LGNS
$7.73 $13.98 17-10-2025
52
-44.68% 80.78%
4155 $1.0003 $1.0559 11-03-2025
272
-5.27% 5.56%
4156
Jinbi Token
Jinbi Token
4156
JNB
$116,082.96 $116,348.96 03-12-2025
5
-0.23% 0.23%
4157
KingDeFi
KingDeFi
4157
KRW
$0.000678 $0.005076 29-08-2021
1562
-86.65% 649.07%
4158 $0.054974 $0.061322 09-04-2024
608
-10.35% 11.55%
4159
WebKey DAO
WebKey DAO
4159
WKEYDAO
$10.63 $64.20 04-04-2025
248
-83.44% 503.70%
4160
UZX
UZX
4160
UZX
$2.21 $4.64 30-01-2024
678
-52.34% 109.82%
4161
Bitdealer
Bitdealer
4161
BITDEALER1
$0.004319 $0.029747 29-11-2025
9
-85.48% 588.68%
4162 $5.19 $20.61 17-11-2021
1482
-74.83% 297.29%
4163
Reppo
Reppo
4163
REPPO
$0.024655 $0.034764 06-12-2025
2
-29.08% 41.00%
4164 $0.00000036 $0.003395 24-06-2025
167
-99.99% 942,993.79%
4165
MATAR AI
MATAR AI
4165
MATAR
$0.054703 $5.97 22-05-2024
565
-99.08% 10,819.29%
4166
Best Wallet
Best Wallet
4166
BEST
$0.003274 $0.008510 29-11-2025
9
-61.53% 159.91%
4167
Talisman
Talisman
4167
SEEK
$0.194820 $0.428630 05-12-2025
3
-54.55% 120.01%
4168 $0.008021 $0.019374 27-11-2025
11
-58.60% 141.53%
4169 $3,099.28 $4,939.45 24-08-2025
106
-37.25% 59.37%
4170
AICell
AICell
4170
AICELL
$0.002500 $0.096481 29-12-2024
344
-97.41% 3,759.43%
4171
ARK DeFAI
ARK DeFAI
4171
ARK
$26.49 $41.54 15-11-2025
23
-36.22% 56.80%
4172
Cryptonex
Cryptonex
4172
CNX
$46.61 $64.33 06-10-2025
63
-27.54% 38.01%
4173
Cash
Cash
4173
CASH1
$0.9997 $1.0421 09-11-2025
29
-4.06% 4.24%
4174 $0.00000022 $0.017992 10-09-2024
454
-100.00% 8,177,978.37%
4175
Ping
Ping
4175
PING
$0.008325 $0.037125 27-10-2025
42
-77.58% 345.93%
4176
wstUSDT
wstUSDT
4176
WSTUSDT
$1.0860 $1.1777 15-11-2024
388
-7.79% 8.45%
4177 $0.000031 $0.000612 05-03-2024
643
-94.98% 1,891.41%
4178
HTX
HTX
4178
HTX
$0.00000165 $0.00000356 03-12-2024
370
-53.80% 116.43%
4179
Binance bibi
Binance bibi
4179
BIBI
$0.006554 $0.012425 04-12-2025
4
-47.25% 89.59%
4180 $3.27 $9.58 18-10-2025
51
-65.86% 192.87%
4181
Gorbagana
Gorbagana
4181
GOR
$0.007102 $0.053553 21-06-2025
170
-86.74% 654.01%
4182
Avici
Avici
4182
AVICI
$5.31 $7.43 03-12-2025
5
-28.51% 39.89%
4183 $1.87 $3.38 07-01-2025
335
-44.53% 80.26%
4184 $0.009087 $1.0187 06-02-2022
1401
-99.11% 11,110.37%
4185
Portals
Portals
4185
PORTALS
$0.016664 $0.144433 20-09-2025
79
-88.46% 766.73%
4186 $1.0018 $1.0055 23-10-2025
46
-0.36% 0.37%
4187
CoinW Token
CoinW Token
4187
CWT
$0.275878 $1.2723 04-09-2025
95
-78.32% 361.19%
4188
Syndicate
Syndicate
4188
SYND
$0.099607 $0.501244 07-10-2025
62
-80.13% 403.22%
4189
Golden Pact
Golden Pact
4189
GOT
$15.20 $26.03 05-11-2025
33
-41.62% 71.28%
4190
CrypGPT TOKEN
CrypGPT TOKEN
4190
CGPT
$3.13 $3.16 05-12-2025
3
-1.13% 1.15%
4191 $0.9988 $1.80 09-09-2021
1551
-44.57% 80.40%
4192
Arbi pepe
Arbi pepe
4192
PEPE
$0.00000450 $0.027184 29-08-2023
832
-99.98% 603,991.79%
4193 $0.694342 $4.25 02-12-2024
371
-83.67% 512.46%
4194 $0.017793 $0.384236 01-01-2025
341
-95.37% 2,059.52%
4195
Fistbump
Fistbump
4195
FIST
$1.1099 $4.00 28-08-2025
102
-72.23% 260.11%
4196
Lava Network
Lava Network
4196
LAVA
$0.201129 $0.197102 09-01-2025
333
2.04% -
4197
JuChain
JuChain
4197
JU
$0.711856 $23.97 16-09-2025
83
-97.03% 3,267.27%
4198 $23.63 $59.25 21-10-2025
48
-60.12% 150.77%
4199 $279.34 $449.03 24-08-2025
106
-37.79% 60.74%
4200 $0.263132 $0.439099 28-07-2025
133
-40.07% 66.87%
33.767 モニターされる通貨 - ページ 84676