時価総額 $4.37T
-0.04%
ボリューム24h $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
VaultRAM
4151
V
|
$0.000215 | $0.000224 | 13-09-2025 |
1
|
-4.10% | 4.28% |
|
||
| 4152 |
All InX SMART CHAIN
4152
ASC
|
$1.1956 | $1.1949 | 13-09-2025 |
1
|
0.06% | - |
|
||
| 4153 |
Solana Name Service
4153
SNS
|
$0.002750 | $0.005082 | 13-05-2025 |
124
|
-45.89% | 84.79% |
|
||
| 4154 |
Ten Best Coins
4154
TBC
|
$16,872.83 | $17,063.66 | 13-09-2025 |
1
|
-1.12% | 1.13% |
|
||
| 4155 |
Gradient
4155
GRAY
|
$0.853805 | $2.49 | 25-06-2025 |
81
|
-65.66% | 191.21% |
|
||
| 4156 |
Whalebit
4156
CES
|
$3.43 | $6.04 | 12-05-2025 |
125
|
-43.18% | 75.99% |
|
||
| 4157 |
SecondLive
4157
LIVE
|
$0.020668 | $0.031332 | 29-08-2025 |
16
|
-34.04% | 51.60% |
|
||
| 4158 |
SharpLink Gaming
4158
SBET
|
$0.000103 | $0.001235 | 16-07-2025 |
60
|
-91.66% | 1,099.59% |
|
||
| 4159 |
Wrapped HYPE
4159
WHYPE
|
$54.34 | $57.24 | 12-09-2025 |
2
|
-5.06% | 5.33% |
|
||
| 4160 |
STRIKE
4160
STRIKE
|
$0.001474 | $0.008183 | 11-02-2025 |
215
|
-81.99% | 455.11% |
|
||
| 4161 |
Turbo Trump
4161
TURBO
|
$27.84 | $6,886,908.95 | 07-09-2025 |
7
|
-100.00% | 24,738,191.99% |
|
||
| 4162 |
Bazaars
4162
BZR
|
$55.97 | $59.22 | 09-08-2025 |
36
|
-5.49% | 5.81% |
|
||
| 4163 |
The Innovation Game
4163
TIG
|
$0.578867 | $4.25 | 02-12-2024 |
286
|
-86.39% | 634.64% |
|
||
| 4164 |
GraphAI
4164
GAI
|
$0.440050 | $0.855420 | 14-08-2025 |
31
|
-48.56% | 94.39% |
|
||
| 4165 |
Sταking
4165
SN88
|
$1.3000 | $2.75 | 24-06-2025 |
82
|
-52.74% | 111.61% |
|
||
| 4166 |
Punchimals
4166
PUNCHI
|
$0.004092 | $0.004060 | 13-09-2025 |
1
|
0.78% | - |
|
||
| 4167 |
LOCK IN
4167
LOCKIN
|
$0.012176 | $0.023872 | 13-08-2025 |
32
|
-49.00% | 96.06% |
|
||
| 4168 |
Reactive Network
4168
REACT
|
$0.094472 | $0.146708 | 06-03-2025 |
192
|
-35.61% | 55.29% |
|
||
| 4169 |
OverProtocol
4169
OVER
|
$0.012900 | $0.195498 | 18-12-2024 |
270
|
-93.40% | 1,415.48% |
|
||
| 4170 |
NovaBank
4170
NVB
|
$8.59 | $82.17 | 16-04-2025 |
151
|
-89.54% | 856.06% |
|
||
| 4171 |
Slash Vision Labs
4171
SVL
|
$0.036455 | $0.047342 | 23-08-2025 |
22
|
-23.00% | 29.86% |
|
||
| 4172 |
GAME by Virtuals
4172
GAME
|
$0.016569 | $0.384236 | 01-01-2025 |
256
|
-95.69% | 2,219.07% |
|
||
| 4173 |
SKPANAX
4173
SKX
|
$0.297443 | $0.699671 | 04-09-2025 |
10
|
-57.49% | 135.23% |
|
||
| 4174 |
FUCK THE MATRIX
4174
FTMX
|
$0.029609 | $0.066588 | 13-09-2025 |
1
|
-55.53% | 124.89% |
|
||
| 4175 |
TRUMP MAGA (trumpmaga.me)
4175
TRUMPMAGATRUMPM
|
$367.51 | $2,911,823.87 | 28-08-2025 |
17
|
-99.99% | 792,210.16% |
|
||
| 4176 |
DOGE-1 Satellite
4176
DOGE1
|
$0.004299 | $0.004927 | 13-09-2025 |
1
|
-12.76% | 14.62% |
|
||
| 4177 |
Dippy
4177
SN11
|
$7.13 | $8.42 | 28-08-2025 |
17
|
-15.30% | 18.06% |
|
||
| 4178 |
Orgo
4178
ORGO
|
$0.002424 | $0.004045 | 11-09-2025 |
3
|
-40.08% | 66.88% |
|
||
| 4179 |
MAGA
4179
PEOPLE
|
$0.000144 | $0.116063 | 05-05-2025 |
132
|
-99.88% | 80,646.85% |
|
||
| 4180 |
JobIess
4180
$JOBIESS
|
$0.000856 | $0.001745 | 13-09-2025 |
1
|
-50.97% | 103.95% |
|
||
| 4181 |
Overnight.fi USD+ (Base)
4181
USD+
|
$0.9994 | $1.0838 | 03-02-2025 |
223
|
-7.79% | 8.45% |
|
||
| 4182 |
Modulr
4182
EMDR
|
$58.06 | $64.18 | 12-09-2025 |
2
|
-9.55% | 10.55% |
|
||
| 4183 |
Fat Fella
4183
FAT
|
$0.001386 | $0.024152 | 05-04-2025 |
162
|
-94.26% | 1,643.09% |
|
||
| 4184 |
SmartWorld Global
4184
SWGT
|
$0.068984 | $0.250095 | 30-01-2025 |
227
|
-72.42% | 262.54% |
|
||
| 4185 |
AllUnity EUR
4185
EURAU
|
$1.1732 | $1.1778 | 09-09-2025 |
5
|
-0.38% | 0.39% |
|
||
| 4186 |
Shiba Inu TREAT
4186
TREAT
|
$0.001393 | $0.018897 | 26-01-2025 |
231
|
-92.63% | 1,256.31% |
|
||
| 4187 |
HEX (PulseChain)
4187
HEX
|
$0.010766 | $0.031024 | 08-12-2024 |
280
|
-65.30% | 188.17% |
|
||
| 4188 |
BOME AI
4188
BOME
|
$16,761.80 | $1,117,804.39 | 13-09-2025 |
1
|
-98.50% | 6,568.76% |
|
||
| 4189 |
Book of Meme 3.0
4189
BOME
|
$0.00000003 | $0.001063 | 10-04-2025 |
157
|
-100.00% | 3,125,685.47% |
|
||
| 4190 |
Honey
4190
HONEY
|
$0.9985 | $1.0478 | 30-08-2025 |
15
|
-4.71% | 4.95% |
|
||
| 4191 |
SORA GROK
4191
GROK
|
$0.278193 | $20.09 | 23-08-2025 |
22
|
-98.62% | 7,121.48% |
|
||
| 4192 |
All InX TOKEN
4192
ANT
|
$1.2164 | $1.2182 | 12-09-2025 |
2
|
-0.15% | 0.15% |
|
||
| 4193 |
Andrea Von Speed
4193
ANDREA
|
$0.000391 | $0.002677 | 17-07-2025 |
59
|
-85.39% | 584.52% |
|
||
| 4194 |
RSIC•GENESIS•RUNE
4194
RUNECOIN
|
$0.000523 | $0.018168 | 29-04-2024 |
503
|
-97.12% | 3,373.14% |
|
||
| 4195 |
Trencher
4195
TRENCHER
|
$0.003825 | $0.009964 | 08-08-2025 |
37
|
-61.61% | 160.49% |
|
||
| 4196 |
Security Token Offering
4196
STO
|
$1.4837 | $1.51 | 10-09-2025 |
4
|
-2.00% | 2.05% |
|
||
| 4197 |
LIF3
4197
LIF3
|
$0.015200 | $0.619401 | 16-06-2022 |
1186
|
-97.55% | 3,975.12% |
|
||
| 4198 |
PDX Coin
4198
PDX
|
$210.69 | $1,702.58 | 05-08-2025 |
40
|
-87.63% | 708.10% |
|
||
| 4199 |
Doland Tremp
4199
TREMP
|
$0.018984 | $1.52 | 05-06-2024 |
466
|
-98.75% | 7,921.33% |
|
||
| 4200 |
Michi
4200
MICHI
|
$0.000237 | $0.745006 | 29-07-2024 |
412
|
-99.97% | 314,579.12% |
|
33.137 モニターされる通貨 - ページ 84 の 663