時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 | $14.07 | $16.10 | 13-01-2026 |
44
|
-12.63% | 14.45% |
|
|||
| 4152 |
Dreams Quest
4152
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1576
|
-100.00% | 94,000,176.14% |
|
||
| 4153 |
Ormeus Ecosystem
4153
ECO
|
$0.00000110 | $0.040646 | 20-11-2019 |
2290
|
-100.00% | 3,701,676.49% |
|
||
| 4154 |
Shezmu
4154
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
772
|
-99.99% | 979,095.20% |
|
||
| 4155 |
Ride My Car
4155
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2867
|
-97.64% | 4,136.80% |
|
||
| 4156 |
ABDS Token
4156
ABDS
|
$0.000756 | $1.3325 | 10-11-2024 |
473
|
-99.94% | 176,130.79% |
|
||
| 4157 |
Ekta
4157
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1622
|
-100.00% | 16,061,399.96% |
|
||
| 4158 |
BiosCrypto
4158
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3237
|
-99.57% | 23,342.48% |
|
||
| 4159 |
Zyberswap
4159
ZYB
|
$0.000384 | $23.15 | 20-02-2023 |
1102
|
-100.00% | 6,026,129.02% |
|
||
| 4160 |
Swirge
4160
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1752
|
-99.99% | 805,393.55% |
|
||
| 4161 |
WagyuSwap
4161
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1563
|
-100.00% | 19,075,779.26% |
|
||
| 4162 |
Lam Research Tokenized Stock (Ondo)
4162
LRCXon
|
$235.39 | $255.19 | 25-02-2026 |
1
|
-7.76% | 8.41% |
|
||
| 4163 |
pTokens BTC
4163
PBTC
|
$147.24 | $97,210.46 | 12-05-2021 |
1751
|
-99.85% | 65,921.95% |
|
||
| 4164 |
Rune
4164
XRUNE
|
$0.405568 | $633.05 | 31-10-2021 |
1579
|
-99.94% | 155,988.49% |
|
||
| 4165 |
Defi For You
4165
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1772
|
-100.00% | 7,904,007.82% |
|
||
| 4166 |
Debitcoin
4166
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2700
|
-99.95% | 191,153.28% |
|
||
| 4167 |
ConocoPhillips Tokenized Stock (Ondo)
4167
COPon
|
$111.77 | $113.37 | 19-02-2026 |
7
|
-1.42% | 1.44% |
|
||
| 4168 |
FantomStarter
4168
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1563
|
-99.99% | 1,197,688.37% |
|
||
| 4169 |
AllSafe
4169
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3167
|
-99.69% | 32,195.27% |
|
||
| 4170 |
SPACE SIP
4170
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1554
|
-100.00% | 2,355,802.17% |
|
||
| 4171 |
VIP Tokens
4171
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2191
|
-98.99% | 9,835.52% |
|
||
| 4172 |
Crystal Clear
4172
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2990
|
-99.99% | 961,650.08% |
|
||
| 4173 |
Vixco
4173
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1095
|
-99.99% | 1,334,698.32% |
|
||
| 4174 |
MoneySwap
4174
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1857
|
-99.99% | 1,494,696.25% |
|
||
| 4175 |
Dash AI
4175
DASH
|
$0.000083 | $0.003137 | 07-11-2025 |
111
|
-97.37% | 3,699.76% |
|
||
| 4176 | $70.46 | $77.91 | 06-02-2026 |
20
|
-9.57% | 10.58% |
|
|||
| 4177 | $160.10 | $195.66 | 26-01-2026 |
31
|
-18.17% | 22.21% |
|
|||
| 4178 |
FUFU
4178
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1605
|
-99.97% | 398,801.18% |
|
||
| 4179 |
Snowball Finance
4179
SNOB
|
$0.000308 | $4.39 | 25-08-2021 |
1646
|
-99.99% | 1,426,861.46% |
|
||
| 4180 |
Sultanoshi
4180
STOSHI
|
$0.000204 | $0.253334 | 04-09-2025 |
175
|
-99.92% | 124,067.32% |
|
||
| 4181 |
SPORT
4181
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1247
|
-99.93% | 138,105.85% |
|
||
| 4182 |
Beatcoin
4182
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2964
|
-99.84% | 61,338.66% |
|
||
| 4183 |
AMC Entertainment Tokenized Stock (Ondo)
4183
AMCon
|
$1.1862 | $1.76 | 12-01-2026 |
45
|
-32.70% | 48.59% |
|
||
| 4184 |
Gamerse
4184
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1579
|
-100.00% | 3,744,800.08% |
|
||
| 4185 |
Mars Battle
4185
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
681
|
-99.93% | 152,386.53% |
|
||
| 4186 |
Citigroup Tokenized Stock (Ondo)
4186
Con
|
$115.72 | $125.33 | 09-02-2026 |
17
|
-7.67% | 8.31% |
|
||
| 4187 |
MCOIN
4187
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
522
|
-99.95% | 196,743.88% |
|
||
| 4188 |
BioBar
4188
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2964
|
-98.31% | 5,802.61% |
|
||
| 4189 |
Boundless Network
4189
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
268
|
-99.80% | 49,334.10% |
|
||
| 4190 |
AntiLitecoin
4190
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2907
|
-95.03% | 1,912.61% |
|
||
| 4191 |
STAGE
4191
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
437
|
-99.98% | 458,441.65% |
|
||
| 4192 |
Iconic
4192
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2929
|
-99.54% | 21,519.26% |
|
||
| 4193 |
Mate
4193
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1645
|
-99.93% | 134,214.90% |
|
||
| 4194 |
Analog Devices Tokenized Stock (Ondo)
4194
ADIon
|
$354.95 | $361.76 | 25-02-2026 |
1
|
-1.88% | 1.92% |
|
||
| 4195 |
Sora Validator Token
4195
SVALTK
|
$0.003528 | $31.95 | 23-02-2025 |
368
|
-99.99% | 905,735.02% |
|
||
| 4196 |
Johnson & Johnson Tokenized Stock (Ondo)
4196
JNJon
|
$243.59 | $248.43 | 20-02-2026 |
6
|
-1.95% | 1.99% |
|
||
| 4197 |
Visio
4197
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2977
|
-100.00% | 2,230,434.16% |
|
||
| 4198 |
MMOCoin
4198
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2288
|
-100.00% | 21,493,597.17% |
|
||
| 4199 |
Rigetti Computing Tokenized Stock (Ondo)
4199
RGTIon
|
$19.02 | $26.11 | 20-01-2026 |
37
|
-27.13% | 37.24% |
|
||
| 4200 |
MindCoin
4200
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1684
|
-99.89% | 89,703.23% |
|
34.275 モニターされる通貨 - ページ 84 の 686