時価総額 $3.46T
-0.15%
ボリューム24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
硬貨
34.056
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
CRDT
4151
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1958
|
-99.95% | 192,329.52% |
|
||
| 4152 | $164.69 | $173.36 | 14-01-2026 |
3
|
-5.00% | 5.26% |
|
|||
| 4153 |
1MillionNFTs
4153
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1727
|
-99.89% | 94,467.41% |
|
||
| 4154 | $66.59 | $68.19 | 14-01-2026 |
3
|
-2.34% | 2.39% |
|
|||
| 4155 |
United States Oil Tokenized Fund (Ondo)
4155
USOon
|
$71.59 | $74.55 | 14-01-2026 |
3
|
-3.97% | 4.14% |
|
||
| 4156 |
AKA Liberty
4156
AKA
|
$0.00000294 | $0.002877 | 11-05-2025 |
251
|
-99.90% | 97,615.61% |
|
||
| 4157 |
Demole
4157
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1536
|
-100.00% | 11,129,127.35% |
|
||
| 4158 |
DogeCash
4158
DOGEC
|
$0.000179 | $8,515.84 | 29-12-2023 |
750
|
-100.00% | 4,765,118,783.46% |
|
||
| 4159 |
BenjiRolls
4159
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2917
|
-99.78% | 44,735.40% |
|
||
| 4160 |
Ooki Protocol
4160
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1485
|
-100.00% | 63,972,739.25% |
|
||
| 4161 |
Save and Gain
4161
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2877
|
-99.78% | 45,234.82% |
|
||
| 4162 |
ConocoPhillips Tokenized Stock (Ondo)
4162
COPon
|
$98.04 | $101.91 | 14-01-2026 |
3
|
-3.80% | 3.95% |
|
||
| 4163 |
e-Chat
4163
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2575
|
-99.71% | 34,361.53% |
|
||
| 4164 |
Knit Finance
4164
KFT
|
$0.000240 | $3.50 | 02-09-2021 |
1598
|
-99.99% | 1,459,387.38% |
|
||
| 4165 |
MetaShooter
4165
MHUNT
|
$0.000036 | $0.239274 | 22-04-2022 |
1366
|
-99.98% | 658,097.10% |
|
||
| 4166 |
Clash Token
4166
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1778
|
-99.96% | 235,815.30% |
|
||
| 4167 |
Orlycoin
4167
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2875
|
-98.30% | 5,797.02% |
|
||
| 4168 |
Lead Wallet
4168
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1787
|
-99.99% | 1,240,054.94% |
|
||
| 4169 |
Shadows
4169
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1780
|
-100.00% | 10,171,449.31% |
|
||
| 4170 |
Citigroup Tokenized Stock (Ondo)
4170
Con
|
$117.89 | $121.87 | 09-01-2026 |
8
|
-3.26% | 3.37% |
|
||
| 4171 |
ETNA Network
4171
ETNA
|
$0.000082 | $1.4992 | 13-05-2021 |
1710
|
-99.99% | 1,824,172.31% |
|
||
| 4172 |
BSClaunch
4172
BSL
|
$0.000454 | $3.43 | 27-05-2021 |
1696
|
-99.99% | 756,174.54% |
|
||
| 4173 |
RTX Tokenized Stock (Ondo)
4173
RTXon
|
$202.17 | $201.71 | 16-01-2026 |
1
|
0.23% | - |
|
||
| 4174 |
Terran Coin
4174
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1318
|
-100.00% | 14,519,447.73% |
|
||
| 4175 |
Bank of America Tokenized Stock (Ondo)
4175
BACon
|
$52.97 | $56.49 | 08-01-2026 |
9
|
-6.24% | 6.65% |
|
||
| 4176 |
Southern Tokenized Stock (Ondo)
4176
SOon
|
$88.86 | $88.86 | 16-01-2026 |
1
|
- | - |
|
||
| 4177 |
Paxe
4177
PAXE
|
$0.000203 | $10.85 | 21-09-2024 |
483
|
-100.00% | 5,350,037.48% |
|
||
| 4178 |
Moonft
4178
MTC
|
$0.001833 | $37.94 | 31-12-2024 |
382
|
-100.00% | 2,069,553.07% |
|
||
| 4179 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4179
NIKLon
|
$18.66 | $19.58 | 14-01-2026 |
3
|
-4.69% | 4.92% |
|
||
| 4180 |
Bullish Tokenized Stock (Ondo)
4180
BLSHon
|
$38.95 | $39.98 | 12-01-2026 |
5
|
-2.58% | 2.65% |
|
||
| 4181 |
Bilibili Tokenized Stock (Ondo)
4181
BILIon
|
$32.46 | $33.55 | 15-01-2026 |
2
|
-3.26% | 3.37% |
|
||
| 4182 |
ShredN
4182
SHRED
|
$0.002188 | $1.59 | 12-08-2023 |
889
|
-99.86% | 72,703.17% |
|
||
| 4183 | $15.37 | $16.10 | 13-01-2026 |
4
|
-4.54% | 4.76% |
|
|||
| 4184 |
Salad
4184
SALD
|
$0.00000550 | $0.120189 | 21-07-2023 |
911
|
-100.00% | 2,187,147.81% |
|
||
| 4185 |
Denison Mines Tokenized Stock (Ondo)
4185
DNNon
|
$3.69 | $3.70 | 16-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4186 | $100.49 | $100.51 | 15-01-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 4187 |
Arista Networks Tokenized Stock (Ondo)
4187
ANETon
|
$129.46 | $133.56 | 16-01-2026 |
1
|
-3.07% | 3.17% |
|
||
| 4188 |
Luna Rush
4188
LUS
|
$0.000071 | $4.96 | 30-01-2022 |
1448
|
-100.00% | 6,944,295.68% |
|
||
| 4189 | $91.54 | $91.56 | 15-01-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4190 |
LitLab Games
4190
LITT
|
$0.00000100 | $0.057554 | 07-12-2023 |
772
|
-100.00% | 5,738,064.49% |
|
||
| 4191 |
SoFi Technologies Tokenized Stock (Ondo)
4191
SOFIon
|
$26.11 | $28.13 | 09-01-2026 |
8
|
-7.19% | 7.75% |
|
||
| 4192 | $342.53 | $345.34 | 13-01-2026 |
4
|
-0.81% | 0.82% |
|
|||
| 4193 |
Coupang Tokenized Stock (Ondo)
4193
CPNGon
|
$21.22 | $22.44 | 13-01-2026 |
4
|
-5.41% | 5.72% |
|
||
| 4194 |
B2Gold Tokenized Stock (Ondo)
4194
BTGon
|
$4.59 | $4.76 | 12-01-2026 |
5
|
-3.55% | 3.68% |
|
||
| 4195 | $23.24 | $23.63 | 14-01-2026 |
3
|
-1.66% | 1.69% |
|
|||
| 4196 |
iShares AAA CLO Tokenized ETF (Ondo)
4196
CLOAon
|
$51.83 | $51.83 | 16-01-2026 |
1
|
- | - |
|
||
| 4197 |
RedFOX Labs
4197
RFOX
|
$0.00000017 | $0.380774 | 09-04-2021 |
1744
|
-100.00% | 225,309,941.42% |
|
||
| 4198 | $89.15 | $91.41 | 15-01-2026 |
2
|
-2.47% | 2.54% |
|
|||
| 4199 |
SPDR Gold Shares Tokenized Stock (Ondo)
4199
GLDon
|
$422.29 | $426.21 | 14-01-2026 |
3
|
-0.92% | 0.93% |
|
||
| 4200 |
Grab Holdings Tokenized Stock (Ondo)
4200
GRABon
|
$4.37 | $4.94 | 12-01-2026 |
5
|
-11.55% | 13.05% |
|
34.056 モニターされる通貨 - ページ 84 の 682