時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Fine
4151
FINE
|
$0.0000000020 | $0.00000005 | 19-09-2023 |
348
|
-95.73% | 2,239.84% |
|
||
| 4152 |
BIBI
4152
BIBI
|
$0.0000000010 | $0.0000000076 | 03-11-2023 |
303
|
-86.89% | 662.81% |
|
||
| 4153 |
Realis Network
4153
LIS
|
$0.003014 | $0.030675 | 17-02-2023 |
562
|
-90.17% | 917.81% |
|
||
| 4154 |
Silver Token
4154
XAGX
|
$29.25 | $31.54 | 11-07-2024 |
52
|
-7.25% | 7.82% |
|
||
| 4155 |
PunkAI
4155
PUNKAI
|
$0.000017 | $0.000528 | 18-03-2024 |
167
|
-96.83% | 3,059.22% |
|
||
| 4156 |
Wexo
4156
WEXO
|
$2.04 | $3.58 | 15-06-2024 |
78
|
-43.11% | 75.77% |
|
||
| 4157 |
Stonks
4157
STONKS
|
$0.000121 | $0.007605 | 21-05-2024 |
103
|
-98.41% | 6,206.96% |
|
||
| 4158 |
Gold Fever
4158
NGL
|
$0.049111 | $10.18 | 03-12-2021 |
1003
|
-99.52% | 20,637.20% |
|
||
| 4159 |
Media Network
4159
MEDIA
|
$12.03 | $185.58 | 02-05-2021 |
1218
|
-93.52% | 1,442.32% |
|
||
| 4160 |
IMARO
4160
IMARO
|
$0.002630 | $0.007578 | 06-06-2024 |
87
|
-65.29% | 188.09% |
|
||
| 4161 |
Mistery On Cro
4161
MERY
|
$0.000010 | $0.000088 | 11-05-2024 |
113
|
-88.57% | 774.63% |
|
||
| 4162 |
Greelance
4162
GRL
|
$0.000711 | $0.026978 | 16-01-2024 |
229
|
-97.37% | 3,696.14% |
|
||
| 4163 |
Mazze
4163
MAZZE
|
$0.002813 | $165.38 | 07-04-2024 |
147
|
-100.00% | 5,879,003.17% |
|
||
| 4164 |
Monbase
4164
MBC
|
$0.029635 | $0.978265 | 06-06-2024 |
87
|
-96.97% | 3,201.02% |
|
||
| 4165 |
Ajuna Network
4165
AJUN
|
$0.063382 | $0.078791 | 29-07-2024 |
34
|
-19.56% | 24.31% |
|
||
| 4166 |
PrivateAI
4166
PGPT
|
$0.325772 | $1.93 | 11-06-2024 |
82
|
-83.14% | 493.16% |
|
||
| 4167 |
El Hippo
4167
HIPP
|
$0.0000000010 | $0.00000001 | 04-12-2023 |
272
|
-92.55% | 1,242.54% |
|
||
| 4168 |
Mahabibi Bin Solman
4168
MBS
|
$0.000057 | $0.001782 | 17-04-2024 |
137
|
-96.81% | 3,036.51% |
|
||
| 4169 |
Relation Labs
4169
REL
|
$0.000729 | $0.104387 | 06-06-2023 |
453
|
-99.30% | 14,226.15% |
|
||
| 4170 |
Web3Games
4170
WGT
|
$0.002260 | $0.117892 | 26-02-2024 |
188
|
-98.08% | 5,116.73% |
|
||
| 4171 |
Humans.ai
4171
HEART
|
$0.008075 | $0.219954 | 01-01-2022 |
974
|
-96.33% | 2,624.04% |
|
||
| 4172 |
GENIUS TOKEN & NFT COLLECTIONS
4172
GNUS
|
$3.17 | $82.05 | 29-03-2024 |
156
|
-96.14% | 2,491.35% |
|
||
| 4173 |
GOLCOIN
4173
GOLC
|
$0.012969 | $65.49 | 08-10-2022 |
694
|
-99.98% | 504,892.18% |
|
||
| 4174 |
Gochujangcoin
4174
GOCHU
|
$0.00000118 | $0.00000142 | 24-08-2024 |
8
|
-16.95% | 20.42% |
|
||
| 4175 |
Relictum Pro
4175
GTN
|
$0.000291 | $0.004554 | 01-10-2022 |
701
|
-93.61% | 1,465.09% |
|
||
| 4176 |
Boys Club
4176
BOYS
|
$0.00000024 | $0.00000227 | 14-06-2024 |
79
|
-89.29% | 833.50% |
|
||
| 4177 |
SMART
4177
SMART
|
$0.002217 | $0.009857 | 04-11-2023 |
302
|
-77.51% | 344.71% |
|
||
| 4178 |
SophiaVerse
4178
SOPH
|
$0.020936 | $0.260937 | 29-07-2023 |
400
|
-91.98% | 1,146.38% |
|
||
| 4179 |
Father Of Meme: Origin
4179
FOMO
|
$0.000158 | $0.006969 | 23-04-2024 |
131
|
-97.73% | 4,311.07% |
|
||
| 4180 |
csas(Ordinals)
4180
csas
|
$0.001249 | $0.048624 | 16-12-2023 |
260
|
-97.43% | 3,792.38% |
|
||
| 4181 |
LEGION
4181
LEGION
|
$0.002103 | $0.033832 | 23-06-2024 |
70
|
-93.78% | 1,508.85% |
|
||
| 4182 |
MMPRO Token
4182
MMPRO
|
$0.089050 | $11.39 | 16-01-2022 |
959
|
-99.22% | 12,696.10% |
|
||
| 4183 |
Virtual Tourist
4183
VT
|
$0.009614 | $0.126193 | 22-04-2022 |
863
|
-92.38% | 1,212.63% |
|
||
| 4184 |
COFFEE
4184
$COFEEE
|
$0.009070 | $0.094725 | 02-07-2024 |
61
|
-90.42% | 944.38% |
|
||
| 4185 |
WorldCoin
4185
WDC
|
$0.00000015 | $0.930431 | 04-12-2013 |
3924
|
-100.00% | 616,179,375.72% |
|
||
| 4186 |
Kamala Harris
4186
HARRIS
|
$0.000796 | $0.001921 | 04-08-2024 |
28
|
-58.54% | 141.20% |
|
||
| 4187 |
Karlsen
4187
KLS
|
$0.001848 | $0.024787 | 21-03-2024 |
164
|
-92.55% | 1,241.43% |
|
||
| 4188 |
Bird Dog
4188
BIRDDOG
|
$0.002140 | $0.016950 | 21-06-2024 |
72
|
-87.37% | 692.05% |
|
||
| 4189 |
GUAC
4189
GUAC
|
$0.00000005 | $0.00000065 | 08-03-2024 |
177
|
-92.88% | 1,303.78% |
|
||
| 4190 |
Gamia
4190
GIA
|
$0.000012 | $0.000079 | 15-05-2024 |
109
|
-85.17% | 574.34% |
|
||
| 4191 |
Revuto
4191
REVU
|
$0.009936 | $0.296927 | 10-01-2022 |
965
|
-96.65% | 2,888.34% |
|
||
| 4192 |
Karbun
4192
KBC
|
$2.84 | $16.00 | 17-12-2022 |
624
|
-82.28% | 464.42% |
|
||
| 4193 |
Harambe AI
4193
HARAMBEAI
|
$0.050617 | $1.2135 | 16-07-2024 |
47
|
-95.83% | 2,297.36% |
|
||
| 4194 |
Mobile Liquidity
4194
MOLI
|
$0.091779 | $0.238511 | 11-07-2024 |
52
|
-61.52% | 159.87% |
|
||
| 4195 |
Qitmeer Network
4195
MEER
|
$0.011681 | $38.47 | 13-08-2022 |
750
|
-99.97% | 329,247.65% |
|
||
| 4196 |
Param
4196
PARAM
|
$0.008997 | $0.127679 | 29-05-2024 |
95
|
-92.95% | 1,319.12% |
|
||
| 4197 |
GenomesDao
4197
GENE
|
$0.006930 | $0.039730 | 12-03-2024 |
173
|
-82.56% | 473.33% |
|
||
| 4198 |
MollarsToken
4198
MOLLARS
|
$0.123761 | $0.522477 | 07-06-2024 |
86
|
-76.31% | 322.17% |
|
||
| 4199 |
Dappad
4199
APPA
|
$0.006519 | $0.074782 | 11-04-2024 |
143
|
-91.28% | 1,047.22% |
|
||
| 4200 |
ChompCoin
4200
CHOMP
|
$0.072376 | $0.943986 | 10-06-2024 |
83
|
-92.33% | 1,204.28% |
|
28.652 モニターされる通貨 - ページ 84 の 574