時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00023052 | $0.00022946 | $0.00024902 | $0.00024902 | - | $9,251 |
| May-16 2022 | $0.00024562 | $0.0002406 | $0.00024615 | $0.00024483 | - | $9,857 |
| May-15 2022 | $0.00024483 | $0.00024427 | $0.00046331 | $0.0002471 | - | $9,825 |
| May-14 2022 | $0.0002471 | $0.0002471 | $0.0002471 | $0.0002471 | $5 | $9,916 |
| May-13 2022 | $0.0004942 | $0.00048855 | $0.00050196 | $0.00049136 | - | $19,833 |
| May-12 2022 | $0.00049136 | $0.00040011 | $0.0004942 | $0.00040477 | - | $19,719 |
| May-11 2022 | $0.00040496 | $0.00016089 | $0.00046938 | $0.00046043 | $1 | $16,252 |
| May-10 2022 | $0.00046043 | $0.00045632 | $0.00046628 | $0.00045632 | - | $18,478 |
| May-09 2022 | $0.00045632 | $0.00045632 | $0.00045812 | $0.00045812 | - | $18,313 |
| May-03 2022 | $0.00047611 | $0.00045086 | $0.00047762 | $0.00045261 | - | $19,107 |
| May-02 2022 | $0.00045261 | $0.00044802 | $0.00045261 | $0.00044991 | - | $18,164 |
| Apr-30 2022 | $0.00022424 | $0.00022424 | $0.00028682 | $0.00022424 | - | $8,999 |
| Apr-29 2022 | $0.00024952 | $0.00024868 | $0.00035178 | $0.00033406 | $1 | $10,013 |
| Apr-28 2022 | $0.00044395 | $0.00043501 | $0.00045014 | $0.00043793 | - | $17,816 |
| Apr-27 2022 | $0.00043793 | $0.00043498 | $0.00043793 | $0.00043498 | - | $17,575 |