時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00005029 | $0.00004959 | $0.00005467 | $0.00005387 | $27 | $13,301 |
| May-18 2022 | $0.0000539 | $0.00005075 | $0.00005708 | $0.00005075 | $13 | $14,256 |
| May-17 2022 | $0.00005417 | $0.00005199 | $0.00006118 | $0.0000558 | - | $14,327 |
| May-16 2022 | $0.00005577 | $0.00005573 | $0.00006195 | $0.00005792 | $3 | $14,751 |
| May-15 2022 | $0.0000664 | $0.00006124 | $0.0000664 | $0.00006124 | $2 | $17,564 |
| May-14 2022 | $0.00006124 | $0.00006124 | $0.00006486 | $0.00006485 | $4 | $16,197 |
| May-13 2022 | $0.00006485 | $0.00005213 | $0.00006527 | $0.00005283 | $5 | $17,152 |
| May-12 2022 | $0.00005245 | $0.00005002 | $0.0000566 | $0.0000554 | $9 | $13,873 |
| May-11 2022 | $0.00005511 | $0.00005263 | $0.00006224 | $0.00005995 | $21 | $14,577 |
| May-08 2022 | $0.00007218 | $0.00006956 | $0.00007218 | $0.00006956 | - | $19,090 |
| May-07 2022 | $0.00006956 | $0.00006012 | $0.00006956 | $0.00006123 | - | $18,398 |
| May-06 2022 | $0.00006124 | $0.00006122 | $0.00006192 | $0.00006192 | $1 | $16,198 |
| May-05 2022 | $0.00006353 | $0.00006261 | $0.00006519 | $0.00006468 | - | $16,804 |
| May-04 2022 | $0.00006472 | $0.00006126 | $0.00006747 | $0.0000618 | - | $17,118 |
| May-03 2022 | $0.0000618 | $0.00006094 | $0.00006789 | $0.00006789 | $2 | $16,347 |