時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
GoPower (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
GoPower (GPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 925 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
| May-07 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
| May-02 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
| May-01 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
| Apr-30 2022 | $0.00015608 | $0.00015571 | $0.00015616 | $0.00015578 | $2 | $12,678 |
| Apr-29 2022 | $0.00014082 | $0.00014082 | $0.00016718 | $0.00016501 | $1 | $11,438 |
| Apr-28 2022 | $0.00016501 | $0.00016271 | $0.00016724 | $0.00016271 | - | $13,403 |
| Apr-24 2022 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | $12,597 |
| Apr-23 2022 | $0.00015508 | $0.00009046 | $0.00015508 | $0.00009046 | - | $12,597 |
| Apr-22 2022 | $0.00009046 | $0.00009046 | $0.00016926 | $0.00016087 | - | $7,348 |
| Apr-21 2022 | $0.00016087 | $0.00008457 | $0.00016199 | $0.00008459 | - | $13,067 |
| Apr-20 2022 | $0.00008459 | $0.00008459 | $0.00017434 | $0.000173 | - | $6,871 |
| Apr-19 2022 | $0.000173 | $0.00017273 | $0.000173 | $0.00017273 | - | $14,052 |
| Apr-18 2022 | $0.00009861 | $0.00009609 | $0.00009981 | $0.00009726 | - | $8,010 |
| Apr-17 2022 | $0.00009726 | $0.00009726 | $0.00017322 | $0.00017322 | - | $7,900 |