時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Sunny Aggregator
3951
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1650
|
-100.00% | 11,562,058.59% |
|
||
| 3952 |
NvirWorld
3952
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1455
|
-100.00% | 17,739,380.97% |
|
||
| 3953 |
Argon
3953
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1811
|
-99.98% | 459,640.20% |
|
||
| 3954 |
SAFEMOON
3954
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
200
|
-99.54% | 21,606.46% |
|
||
| 3955 |
Chain of Legends
3955
CLEG
|
$0.000054 | $0.028757 | 02-08-2022 |
1324
|
-99.81% | 52,729.21% |
|
||
| 3956 |
DORK LORD
3956
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
689
|
-99.93% | 153,575.08% |
|
||
| 3957 |
Cypher
3957
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2933
|
-99.02% | 10,120.94% |
|
||
| 3958 |
ZEUS
3958
ZEUS
|
$0.00000955 | $0.027667 | 11-01-2025 |
431
|
-99.97% | 289,611.12% |
|
||
| 3959 |
Shirtum
3959
SHI
|
$0.000053 | $0.694803 | 22-09-2021 |
1638
|
-99.99% | 1,298,863.59% |
|
||
| 3960 |
Aether Games
3960
AEG
|
$0.000021 | $0.263559 | 08-03-2024 |
740
|
-99.99% | 1,249,292.02% |
|
||
| 3961 |
Ancient Kingdom
3961
DOM
|
$0.00000592 | $0.026577 | 15-01-2022 |
1523
|
-99.98% | 448,608.36% |
|
||
| 3962 |
REV3AL
3962
REV3L
|
$0.000026 | $0.082828 | 23-01-2024 |
785
|
-99.97% | 323,687.41% |
|
||
| 3963 |
Swerve
3963
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2019
|
-99.99% | 1,819,007.18% |
|
||
| 3964 |
Sovi Universe
3964
SON
|
$0.00000096 | $0.003995 | 15-03-2022 |
1464
|
-99.98% | 417,365.14% |
|
||
| 3965 |
Minu
3965
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
756
|
-99.86% | 68,876.15% |
|
||
| 3966 |
Choruz AI
3966
CHORUZ
|
$0.00000974 | $0.001858 | 10-02-2025 |
401
|
-99.48% | 18,977.64% |
|
||
| 3967 |
Intuitive Surgical Tokenized Stock (Ondo)
3967
ISRGon
|
$473.12 | $588.28 | 08-01-2026 |
69
|
-19.58% | 24.34% |
|
||
| 3968 |
CHADETTE
3968
CHADETTE
|
$0.00000934 | $0.007058 | 23-04-2025 |
329
|
-99.87% | 75,493.40% |
|
||
| 3969 |
OctoFi
3969
OCTOFI
|
$0.011308 | $128.09 | 15-02-2021 |
1857
|
-99.99% | 1,132,704.06% |
|
||
| 3970 |
Californium
3970
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3983
|
-97.45% | 3,826.21% |
|
||
| 3971 |
Bruh
3971
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
564
|
-99.96% | 277,086.18% |
|
||
| 3972 |
LanLan Cat
3972
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
297
|
-99.97% | 329,642.38% |
|
||
| 3973 |
VCHAT Token
3973
VCT
|
$0.000665 | $1.3397 | 04-09-2025 |
195
|
-99.95% | 201,279.83% |
|
||
| 3974 |
One Cash
3974
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1900
|
-100.00% | 2,631,677.09% |
|
||
| 3975 |
Magic GPT Game
3975
MGPT
|
$0.001200 | $1.51 | 01-10-2024 |
533
|
-99.92% | 125,638.09% |
|
||
| 3976 |
IP Exchange
3976
IPSX
|
$0.00000934 | $0.018879 | 24-04-2018 |
2885
|
-99.95% | 202,034.91% |
|
||
| 3977 |
Panda Swap
3977
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
240
|
-100.00% | 16,616,752.47% |
|
||
| 3978 |
BlockBank
3978
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1766
|
-99.99% | 825,883.36% |
|
||
| 3979 |
Hydrogen / Hydro
3979
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1841
|
-99.94% | 165,228.79% |
|
||
| 3980 |
End Federal Reserve
3980
EFR
|
$0.00000864 | $0.023479 | 21-11-2024 |
482
|
-99.96% | 271,676.77% |
|
||
| 3981 |
Finminity
3981
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1796
|
-99.95% | 215,818.75% |
|
||
| 3982 |
Phore
3982
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2986
|
-100.00% | 3,375,227.82% |
|
||
| 3983 |
RonPaulCoin
3983
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4453
|
-99.98% | 574,401.86% |
|
||
| 3984 |
Spots
3984
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4478
|
-99.86% | 71,913.43% |
|
||
| 3985 |
Zynecoin
3985
ZYN
|
$0.000201 | $5.24 | 07-04-2020 |
2171
|
-100.00% | 2,604,777.43% |
|
||
| 3986 |
TOKYO
3986
TOKC
|
$0.000031 | $0.026412 | 20-01-2018 |
2979
|
-99.88% | 85,482.27% |
|
||
| 3987 |
Lil Bub
3987
BUB
|
$0.00000840 | $0.043203 | 30-08-2024 |
565
|
-99.98% | 513,980.07% |
|
||
| 3988 |
Oh! Finance
3988
OH
|
$0.000205 | $0.653402 | 27-10-2021 |
1603
|
-99.97% | 318,027.40% |
|
||
| 3989 |
Traxx
3989
TRAXX
|
$0.000187 | $0.244495 | 30-06-2022 |
1357
|
-99.92% | 130,943.95% |
|
||
| 3990 |
WARP
3990
WARP
|
$0.007630 | $0.130737 | 05-03-2018 |
2935
|
-94.16% | 1,613.50% |
|
||
| 3991 |
SONDER
3991
SNR
|
$0.000049 | $0.019983 | 13-03-2021 |
1831
|
-99.75% | 40,513.56% |
|
||
| 3992 |
GodcatExplodingKittens
3992
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
578
|
-98.55% | 6,809.68% |
|
||
| 3993 |
PX
3993
PX
|
$0.000084 | $0.026599 | 03-12-2019 |
2297
|
-99.68% | 31,463.56% |
|
||
| 3994 |
NIO Tokenized Stock (Ondo)
3994
NIOon
|
$5.87 | $6.15 | 16-03-2026 |
2
|
-4.54% | 4.76% |
|
||
| 3995 |
G3N
3995
G3N
|
$0.001093 | $0.378356 | 12-06-2015 |
3932
|
-99.71% | 34,510.33% |
|
||
| 3996 |
Sativacoin
3996
STV
|
$0.001160 | $0.089984 | 01-03-2018 |
2939
|
-98.71% | 7,655.65% |
|
||
| 3997 |
HitCoin
3997
HTC
|
$0.00000074 | $0.001170 | 10-05-2016 |
3599
|
-99.94% | 158,008.11% |
|
||
| 3998 |
Multiplier
3998
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1841
|
-99.99% | 1,971,964.26% |
|
||
| 3999 |
Project Plutus
3999
PPCOIN
|
$0.00000842 | $0.025120 | 16-01-2025 |
426
|
-99.97% | 298,380.71% |
|
||
| 4000 |
DecentralGPT
4000
DGC
|
$0.00000005 | $0.000074 | 20-08-2025 |
210
|
-99.93% | 144,442.79% |
|
34.350 モニターされる通貨 - ページ 80 の 687