時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Bitspawn Protocol
3951
SPWN
|
$0.00000980 | $0.055652 | 01-09-2021 |
1496
|
-99.98% | 567,607.03% |
|
||
| 3952 |
PERI Finance
3952
PERI
|
$0.000577 | $15.27 | 11-05-2021 |
1609
|
-100.00% | 2,644,221.51% |
|
||
| 3953 |
Bitcoin 21
3953
XBTC21
|
$0.006270 | $0.513273 | 20-01-2018 |
2816
|
-98.78% | 8,086.23% |
|
||
| 3954 |
Mars Battle
3954
SHOOT
|
$0.000053 | $0.026129 | 16-04-2024 |
538
|
-99.80% | 49,645.01% |
|
||
| 3955 |
LOCGame
3955
LOCG
|
$0.000036 | $0.620883 | 12-05-2021 |
1608
|
-99.99% | 1,740,092.38% |
|
||
| 3956 |
Cipher (Old)
3956
CPR
|
$0.000122 | $0.007048 | 02-11-2020 |
1799
|
-98.27% | 5,686.64% |
|
||
| 3957 |
MACRON
3957
MCRN
|
$0.000011 | $0.040190 | 09-01-2018 |
2827
|
-99.97% | 354,559.37% |
|
||
| 3958 |
ROCKI
3958
ROCKI
|
$0.000560 | $5.21 | 08-04-2021 |
1642
|
-99.99% | 930,145.25% |
|
||
| 3959 |
Blind Boxes
3959
BLES
|
$0.000248 | $6.41 | 31-03-2021 |
1650
|
-100.00% | 2,589,461.42% |
|
||
| 3960 |
Snowball Finance
3960
SNOB
|
$0.000814 | $4.39 | 25-08-2021 |
1503
|
-99.98% | 538,855.15% |
|
||
| 3961 |
Swirge
3961
SWG
|
$0.000366 | $1.4421 | 11-05-2021 |
1609
|
-99.97% | 393,997.19% |
|
||
| 3962 |
KOI
3962
KOAI
|
$0.000052 | $0.005316 | 30-09-2024 |
371
|
-99.02% | 10,075.57% |
|
||
| 3963 |
FantomStarter
3963
FS
|
$0.000040 | $0.217997 | 16-11-2021 |
1420
|
-99.98% | 538,750.81% |
|
||
| 3964 |
KamPay
3964
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
678
|
-99.97% | 377,065.16% |
|
||
| 3965 |
MetaWars
3965
WARS
|
$0.000054 | $0.770669 | 31-10-2021 |
1436
|
-99.99% | 1,430,827.46% |
|
||
| 3966 |
Nemesis Downfall
3966
ND
|
$0.00000033 | $0.000355 | 28-03-2024 |
557
|
-99.91% | 106,252.76% |
|
||
| 3967 |
Carrieverse
3967
CVTX
|
$0.000019 | $0.279851 | 08-02-2023 |
971
|
-99.99% | 1,472,410.93% |
|
||
| 3968 |
Vulcano
3968
VULC
|
$0.00000048 | $0.206989 | 02-04-2022 |
1283
|
-100.00% | 43,576,607.61% |
|
||
| 3969 |
FoxDcoin
3969
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1680
|
-100.00% | 23,852,381.61% |
|
||
| 3970 |
OsmiumCoin
3970
OS76
|
$0.004196 | $0.073302 | 05-03-2018 |
2772
|
-94.28% | 1,646.91% |
|
||
| 3971 |
FinTab
3971
FNTB
|
$0.001337 | $0.260151 | 28-06-2021 |
1561
|
-99.49% | 19,363.99% |
|
||
| 3972 |
MetaShooter
3972
MHUNT
|
$0.000113 | $0.239274 | 22-04-2022 |
1263
|
-99.95% | 210,786.90% |
|
||
| 3973 |
Vatan
3973
VATAN
|
$0.000064 | $0.130521 | 14-03-2025 |
206
|
-99.95% | 203,064.51% |
|
||
| 3974 |
AFEN Blockchain
3974
AFEN
|
$0.000024 | $0.071395 | 13-05-2021 |
1607
|
-99.97% | 292,347.51% |
|
||
| 3975 |
nDEX - Indexed Finance
3975
NDX
|
$0.004036 | $27.82 | 04-02-2021 |
1705
|
-99.99% | 689,164.92% |
|
||
| 3976 |
pTokens BTC
3976
PBTC
|
$224.52 | $97,210.46 | 12-05-2021 |
1608
|
-99.77% | 43,196.56% |
|
||
| 3977 |
BERNcash
3977
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3044
|
-95.91% | 2,343.65% |
|
||
| 3978 |
BrickBlock
3978
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2545
|
-99.98% | 440,217.23% |
|
||
| 3979 |
MCOIN
3979
MCOIN
|
$0.00000316 | $0.003002 | 22-09-2024 |
379
|
-99.89% | 94,865.81% |
|
||
| 3980 |
SPORT
3980
SPORT
|
$0.000108 | $0.076847 | 28-09-2022 |
1104
|
-99.86% | 71,212.07% |
|
||
| 3981 |
Zonecoin
3981
ZNE
|
$0.001136 | $0.019143 | 05-03-2018 |
2772
|
-94.06% | 1,584.43% |
|
||
| 3982 |
QUAI DAO
3982
QUAI
|
$0.000072 | $0.656480 | 08-05-2021 |
1612
|
-99.99% | 911,336.60% |
|
||
| 3983 |
Degen Distillery
3983
DRINK
|
$0.000039 | $0.025759 | 03-10-2024 |
368
|
-99.85% | 65,457.43% |
|
||
| 3984 |
SPACE SIP
3984
SIP
|
$0.000122 | $1.88 | 25-11-2021 |
1411
|
-99.99% | 1,540,858.12% |
|
||
| 3985 |
Lanceria
3985
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1513
|
-99.98% | 479,143.98% |
|
||
| 3986 |
Po.et
3986
POE
|
$0.00000089 | $0.282321 | 05-01-2018 |
2831
|
-100.00% | 31,828,649.27% |
|
||
| 3987 |
WITChain
3987
WIT
|
$0.00000138 | $0.000563 | 27-03-2021 |
1654
|
-99.75% | 40,648.73% |
|
||
| 3988 |
BSClaunch
3988
BSL
|
$0.001370 | $3.43 | 27-05-2021 |
1593
|
-99.96% | 250,540.01% |
|
||
| 3989 |
FUFU
3989
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1462
|
-99.96% | 250,974.68% |
|
||
| 3990 |
Debitcoin
3990
DBTC
|
$0.000144 | $0.204086 | 06-10-2018 |
2557
|
-99.93% | 141,201.77% |
|
||
| 3991 |
Hyper Finance
3991
HYFI
|
$0.000082 | $0.429374 | 11-05-2021 |
1609
|
-99.98% | 525,018.56% |
|
||
| 3992 |
Gamerse
3992
LFG
|
$0.000015 | $0.348351 | 31-10-2021 |
1436
|
-100.00% | 2,299,243.93% |
|
||
| 3993 |
Ormeus Ecosystem
3993
ECO
|
$0.00000115 | $0.040646 | 20-11-2019 |
2147
|
-100.00% | 3,531,221.10% |
|
||
| 3994 |
Art de Finance
3994
ADF
|
$0.000014 | $10.00 | 01-06-2023 |
858
|
-100.00% | 71,440,477.67% |
|
||
| 3995 |
VIVO
3995
VIVO
|
$0.000467 | $20.64 | 25-12-2017 |
2842
|
-100.00% | 4,420,122.22% |
|
||
| 3996 |
AllSafe
3996
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3024
|
-99.69% | 32,195.27% |
|
||
| 3997 |
Dogs Of Elon
3997
DOE
|
$0.000016 | $0.741262 | 09-11-2021 |
1427
|
-100.00% | 4,704,233.72% |
|
||
| 3998 |
Mate
3998
MATE
|
$0.000859 | $0.728388 | 26-08-2021 |
1502
|
-99.88% | 84,726.62% |
|
||
| 3999 |
AKA Liberty
3999
AKA
|
$0.00000429 | $0.002877 | 11-05-2025 |
148
|
-99.85% | 66,988.33% |
|
||
| 4000 |
Beatcoin
4000
XBTS
|
$0.001399 | $0.646315 | 15-01-2018 |
2821
|
-99.78% | 46,093.57% |
|
33.337 モニターされる通貨 - ページ 80 の 667