時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BNSD Finance
3951
BNSD
|
$0.000070 | $0.278408 | 12-09-2020 |
1872
|
-99.97% | 396,267.28% |
|
||
| 3952 |
LABS Group
3952
LABS
|
$0.00000558 | $0.142574 | 27-03-2021 |
1676
|
-100.00% | 2,554,981.72% |
|
||
| 3953 |
Battle Pets
3953
PET
|
$0.000627 | $1.85 | 02-05-2021 |
1640
|
-99.97% | 294,909.77% |
|
||
| 3954 |
TDM
3954
TDM
|
$0.000130 | $0.050024 | 08-11-2024 |
354
|
-99.74% | 38,406.00% |
|
||
| 3955 |
Icon.X World
3955
ICNX
|
$0.000956 | $1.1300 | 20-04-2024 |
556
|
-99.92% | 118,108.34% |
|
||
| 3956 |
BOSS FIGHTERS
3956
BFTOKEN
|
$0.000095 | $0.068300 | 07-05-2025 |
174
|
-99.86% | 71,962.82% |
|
||
| 3957 |
Multiplier
3957
MXX
|
$0.000062 | $0.859248 | 03-03-2021 |
1700
|
-99.99% | 1,381,150.19% |
|
||
| 3958 |
Spaceswap / MILK2
3958
MILK2
|
$0.001521 | $4.75 | 04-02-2021 |
1727
|
-99.97% | 312,149.62% |
|
||
| 3959 |
Sator
3959
SAO
|
$0.000203 | $0.265426 | 13-11-2021 |
1445
|
-99.92% | 130,332.60% |
|
||
| 3960 |
Innova
3960
INN
|
$0.001599 | $19.05 | 13-01-2018 |
2845
|
-99.99% | 1,191,242.43% |
|
||
| 3961 |
CroxSwap
3961
CROX
|
$0.002452 | $2.59 | 05-05-2021 |
1637
|
-99.91% | 105,581.65% |
|
||
| 3962 |
Typerium
3962
TYPE
|
$0.00000671 | $0.041012 | 01-04-2021 |
1671
|
-99.98% | 611,558.91% |
|
||
| 3963 |
TradeStars
3963
TSX
|
$0.000801 | $0.877605 | 08-05-2021 |
1634
|
-99.91% | 109,491.77% |
|
||
| 3964 |
KushCoin
3964
KUSH
|
$0.001923 | $0.376662 | 09-01-2018 |
2849
|
-99.49% | 19,487.47% |
|
||
| 3965 |
LGCY Network
3965
LGCY
|
$0.00000085 | $0.893385 | 22-08-2020 |
1893
|
-100.00% | 105,227,778.20% |
|
||
| 3966 |
Centric Cash
3966
CNS
|
$0.00000011 | $0.018312 | 03-08-2020 |
1912
|
-100.00% | 16,955,365.63% |
|
||
| 3967 |
Algebra
3967
ALGB
|
$0.000030 | $0.363165 | 16-11-2021 |
1442
|
-99.99% | 1,196,569.65% |
|
||
| 3968 |
Traxx
3968
TRAXX
|
$0.000240 | $0.244495 | 30-06-2022 |
1216
|
-99.90% | 101,818.88% |
|
||
| 3969 |
Moniwar
3969
MOWA
|
$0.000992 | $1.0508 | 22-11-2021 |
1436
|
-99.91% | 105,804.08% |
|
||
| 3970 |
Hashgard
3970
GARD
|
$0.00000107 | $0.001431 | 02-04-2021 |
1670
|
-99.93% | 133,486.37% |
|
||
| 3971 |
Hot Cross
3971
HOTCROSS
|
$0.000094 | $0.543357 | 14-11-2021 |
1444
|
-99.98% | 579,518.17% |
|
||
| 3972 |
Nsure.Network
3972
NSURE
|
$0.001880 | $2.02 | 18-02-2021 |
1713
|
-99.91% | 107,444.32% |
|
||
| 3973 |
SoMee.Social (OLD)
3973
ONG
|
$0.000262 | $2.73 | 11-01-2018 |
2847
|
-99.99% | 1,041,149.28% |
|
||
| 3974 |
High Performance Blockchain
3974
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2845
|
-100.00% | 9,463,598.89% |
|
||
| 3975 |
EarthFund
3975
1EARTH
|
$0.000142 | $0.389973 | 25-11-2021 |
1433
|
-99.96% | 274,604.17% |
|
||
| 3976 |
Eldarune
3976
ELDA
|
$0.000045 | $0.051009 | 02-01-2024 |
665
|
-99.91% | 113,523.25% |
|
||
| 3977 |
Revolve Games
3977
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1453
|
-99.99% | 1,479,385.04% |
|
||
| 3978 |
Brotherhood
3978
BOG
|
$0.00000994 | $0.004105 | 23-06-2025 |
127
|
-99.76% | 41,206.37% |
|
||
| 3979 |
Sarcophagus
3979
SARCO
|
$0.002007 | $11.85 | 16-11-2021 |
1442
|
-99.98% | 590,087.52% |
|
||
| 3980 |
The HUSL
3980
HUSL
|
$0.000934 | $7.68 | 16-11-2021 |
1442
|
-99.99% | 822,115.10% |
|
||
| 3981 |
SugarBounce
3981
TIP
|
$0.000048 | $3.53 | 25-11-2021 |
1433
|
-100.00% | 7,306,050.88% |
|
||
| 3982 |
TitanSwap
3982
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1538
|
-100.00% | 9,938,385.52% |
|
||
| 3983 |
Dexlab Classic
3983
DXLC
|
$0.000176 | $1.4656 | 16-11-2021 |
1442
|
-99.99% | 831,603.05% |
|
||
| 3984 |
Sora Validator Token
3984
SVALTK
|
$0.022550 | $31.95 | 23-02-2025 |
247
|
-99.93% | 141,601.27% |
|
||
| 3985 |
BoutsPro
3985
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2716
|
-99.69% | 32,367.28% |
|
||
| 3986 |
Smoothy
3986
SMTY
|
$0.001796 | $2.28 | 28-04-2021 |
1644
|
-99.92% | 126,900.40% |
|
||
| 3987 |
Goose Finance
3987
GFEGG
|
$0.005140 | $164.72 | 20-02-2021 |
1711
|
-100.00% | 3,204,653.89% |
|
||
| 3988 |
SAFE DEAL
3988
SFD
|
$0.000232 | $37.18 | 20-05-2021 |
1622
|
-100.00% | 16,009,451.64% |
|
||
| 3989 |
Bitball Treasure
3989
BTRS
|
$0.019592 | $38,404.21 | 14-11-2020 |
1809
|
-100.00% | 196,015,017.13% |
|
||
| 3990 |
BowsCoin
3990
BSC
|
$0.000497 | $0.022504 | 13-01-2018 |
2845
|
-97.79% | 4,427.77% |
|
||
| 3991 |
Sypool
3991
SYP
|
$0.000134 | $0.161397 | 03-11-2021 |
1455
|
-99.92% | 120,606.73% |
|
||
| 3992 |
CropperFinance
3992
CRP
|
$0.000311 | $1.50 | 05-09-2021 |
1514
|
-99.98% | 483,942.57% |
|
||
| 3993 |
Zoracles
3993
ZORA
|
$1.60 | $3,767.38 | 16-11-2021 |
1442
|
-99.96% | 235,671.32% |
|
||
| 3994 |
Beyond Finance
3994
BYN
|
$0.000956 | $3.76 | 15-04-2021 |
1657
|
-99.97% | 393,794.44% |
|
||
| 3995 |
Crypto Sports
3995
CSPN
|
$0.003010 | $5.01 | 04-03-2019 |
2430
|
-99.94% | 166,272.10% |
|
||
| 3996 |
Hurify
3996
HUR
|
$0.000033 | $0.112338 | 08-06-2018 |
2699
|
-99.97% | 337,312.14% |
|
||
| 3997 |
Zoo World
3997
ZOO
|
$0.00000798 | $0.034151 | 19-01-2025 |
282
|
-99.98% | 427,852.43% |
|
||
| 3998 |
Digitex
3998
DGTX
|
$0.000011 | $0.160608 | 14-10-2018 |
2571
|
-99.99% | 1,503,297.92% |
|
||
| 3999 |
CorionX
3999
CORX
|
$0.000061 | $0.031096 | 20-11-2021 |
1438
|
-99.80% | 50,831.96% |
|
||
| 4000 |
Warena
4000
RENA
|
$0.001153 | $6.68 | 25-11-2021 |
1433
|
-99.98% | 579,386.56% |
|
33.546 モニターされる通貨 - ページ 80 の 671