時価総額 $3.46T
-0.11%
ボリューム24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PX
3951
PX
|
$0.000143 | $0.026599 | 03-12-2019 |
2237
|
-99.46% | 18,445.05% |
|
||
| 3952 |
Bitball
3952
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2569
|
-100.00% | 17,759,492,853.46% |
|
||
| 3953 |
SUMI
3953
SUMI
|
$0.000014 | $0.015413 | 17-11-2024 |
426
|
-99.91% | 109,052.53% |
|
||
| 3954 |
Idavoll Network
3954
IDV
|
$0.000015 | $0.435354 | 31-03-2021 |
1753
|
-100.00% | 2,903,612.07% |
|
||
| 3955 |
Pawtocol
3955
UPI
|
$0.000054 | $0.981018 | 01-04-2021 |
1752
|
-99.99% | 1,833,303.88% |
|
||
| 3956 |
EDC Blockchain
3956
EDC
|
$0.000297 | $2,872.91 | 29-08-2016 |
3428
|
-100.00% | 966,707,506.37% |
|
||
| 3957 |
Hertz Network
3957
HTZ
|
$0.00000258 | $0.001255 | 02-11-2021 |
1537
|
-99.79% | 48,475.63% |
|
||
| 3958 |
Ghosty Cash
3958
SPKY
|
$0.001482 | $4.41 | 04-12-2024 |
409
|
-99.97% | 297,187.22% |
|
||
| 3959 |
Dash AI
3959
DASH
|
$0.000640 | $0.003137 | 07-11-2025 |
71
|
-79.60% | 390.24% |
|
||
| 3960 |
Dreamcoin
3960
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2374
|
-95.91% | 2,342.06% |
|
||
| 3961 |
Nibbles
3961
NIBBLES
|
$0.00000009 | $0.000090 | 30-01-2025 |
352
|
-99.90% | 98,254.03% |
|
||
| 3962 |
Rewardable
3962
REWARD
|
$0.000053 | $0.599791 | 02-12-2024 |
411
|
-99.99% | 1,135,266.26% |
|
||
| 3963 |
Drife
3963
$DRF
|
$0.000014 | $0.259597 | 22-08-2021 |
1609
|
-99.99% | 1,830,496.36% |
|
||
| 3964 |
BananaGuy
3964
BANANAGUY
|
$0.00000003 | $0.00000088 | 29-08-2025 |
141
|
-96.49% | 2,748.92% |
|
||
| 3965 |
Ancient Kingdom
3965
DOM
|
$0.00000818 | $0.026577 | 15-01-2022 |
1463
|
-99.97% | 324,722.73% |
|
||
| 3966 |
Sovi Universe
3966
SON
|
$0.00000134 | $0.003995 | 15-03-2022 |
1404
|
-99.97% | 298,937.53% |
|
||
| 3967 |
TOKYO
3967
TOKC
|
$0.000047 | $0.026412 | 20-01-2018 |
2919
|
-99.82% | 55,952.29% |
|
||
| 3968 |
Shrek2HulkSimbaAnusHannahMontanInu
3968
ETH
|
$0.000016 | $0.000804 | 14-08-2025 |
156
|
-98.04% | 5,011.47% |
|
||
| 3969 |
Kryptomon
3969
KMON
|
$0.000065 | $0.227883 | 18-11-2021 |
1521
|
-99.97% | 349,280.11% |
|
||
| 3970 |
Legends of Elysium
3970
LOE
|
$0.000900 | $0.209124 | 12-05-2024 |
615
|
-99.57% | 23,146.48% |
|
||
| 3971 |
SpaceCatch
3971
CATCH
|
$0.001119 | $2.42 | 05-04-2024 |
652
|
-99.95% | 216,514.19% |
|
||
| 3972 |
Donkey King
3972
DOKY
|
$0.00000142 | $0.000459 | 17-05-2024 |
610
|
-99.69% | 32,313.22% |
|
||
| 3973 |
BNSD Finance
3973
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1953
|
-99.92% | 126,171.47% |
|
||
| 3974 |
Metastrike
3974
MTS
|
$0.000047 | $0.711686 | 27-01-2022 |
1451
|
-99.99% | 1,504,140.60% |
|
||
| 3975 |
Cryptify AI
3975
CRAI
|
$0.000013 | $0.009394 | 15-01-2025 |
367
|
-99.87% | 74,958.12% |
|
||
| 3976 |
Lil Bub
3976
BUB
|
$0.000012 | $0.043203 | 30-08-2024 |
505
|
-99.97% | 358,493.04% |
|
||
| 3977 |
Shiba Saga
3977
SHIA
|
$0.000223 | $0.739464 | 26-08-2023 |
875
|
-99.97% | 331,606.79% |
|
||
| 3978 |
Rage Fan
3978
RAGE
|
$0.000212 | $0.335822 | 01-04-2021 |
1752
|
-99.94% | 158,393.35% |
|
||
| 3979 |
Bird.Money
3979
BIRDM
|
$0.125810 | $309.98 | 17-11-2021 |
1522
|
-99.96% | 246,288.01% |
|
||
| 3980 |
Polylauncher
3980
ANGEL
|
$0.000113 | $704,593.80 | 12-01-2022 |
1466
|
-100.00% | 622,630,697,436.10% |
|
||
| 3981 |
Wrapped Dogecoin
3981
WDOGE
|
$0.163717 | $0.727044 | 09-12-2023 |
770
|
-77.48% | 344.09% |
|
||
| 3982 |
Polylastic
3982
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1466
|
-100.00% | 2,598,885,189,202.63% |
|
||
| 3983 |
STAGE
3983
STAGE
|
$0.00000760 | $0.004388 | 16-12-2024 |
397
|
-99.83% | 57,670.45% |
|
||
| 3984 |
BabyCate
3984
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
469
|
-99.85% | 67,485.21% |
|
||
| 3985 |
Finminity
3985
FMT
|
$0.005744 | $9.30 | 17-04-2021 |
1736
|
-99.94% | 161,756.09% |
|
||
| 3986 |
Magical Blocks
3986
MBLK
|
$0.000099 | $0.195266 | 09-12-2023 |
770
|
-99.95% | 197,607.45% |
|
||
| 3987 |
LGCY Network
3987
LGCY
|
$0.00000089 | $0.893385 | 22-08-2020 |
1974
|
-100.00% | 99,931,072.92% |
|
||
| 3988 |
Corgi Inu (corgibnb.com)
3988
CORGI
|
$0.000014 | $0.008266 | 28-12-2024 |
385
|
-99.83% | 58,491.98% |
|
||
| 3989 |
Phore
3989
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2926
|
-100.00% | 2,682,253.66% |
|
||
| 3990 |
Children Of The Sky
3990
COTS
|
$0.000011 | $0.017519 | 22-07-2025 |
179
|
-99.94% | 161,066.65% |
|
||
| 3991 |
Woonkly Power
3991
WOOP
|
$0.000046 | $1.4540 | 02-04-2021 |
1751
|
-100.00% | 3,127,550.69% |
|
||
| 3992 |
DeChat
3992
DECHAT
|
$0.002166 | $8.51 | 11-03-2024 |
677
|
-99.97% | 392,674.27% |
|
||
| 3993 |
High Performance Blockchain
3993
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2926
|
-100.00% | 9,463,598.89% |
|
||
| 3994 |
KIWIGO
3994
KGO
|
$0.000246 | $1.0443 | 19-04-2021 |
1734
|
-99.98% | 423,589.86% |
|
||
| 3995 |
Multiplier
3995
MXX
|
$0.000056 | $0.859248 | 03-03-2021 |
1781
|
-99.99% | 1,533,696.47% |
|
||
| 3996 |
POLKARARE
3996
PRARE
|
$0.000918 | $1.1368 | 12-05-2021 |
1711
|
-99.92% | 123,778.18% |
|
||
| 3997 |
Arnold
3997
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
367
|
-99.60% | 24,740.07% |
|
||
| 3998 |
Galaxy Fight Club
3998
GCOIN
|
$0.000715 | $2.14 | 12-01-2022 |
1466
|
-99.97% | 299,370.00% |
|
||
| 3999 |
Swerve
3999
SWRV
|
$0.000559 | $9.13 | 06-09-2020 |
1959
|
-99.99% | 1,635,048.90% |
|
||
| 4000 |
AIvalanche DeFAI Agents
4000
AVAXAI
|
$0.000053 | $0.005804 | 05-02-2025 |
346
|
-99.08% | 10,753.43% |
|
34.056 モニターされる通貨 - ページ 80 の 682