時価総額 $3.28T
0.38%
ボリューム24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
硬貨
33.767
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Children Of The Sky
3951
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
139
|
-99.94% | 174,216.57% |
|
||
| 3952 |
Typerium
3952
TYPE
|
$0.00000600 | $0.041012 | 01-04-2021 |
1712
|
-99.99% | 682,973.45% |
|
||
| 3953 |
Arnold
3953
ARNOLD
|
$0.00000973 | $0.002576 | 15-01-2025 |
327
|
-99.62% | 26,384.84% |
|
||
| 3954 |
Galaxy Fight Club
3954
GCOIN
|
$0.000653 | $2.14 | 12-01-2022 |
1426
|
-99.97% | 327,838.74% |
|
||
| 3955 |
Icon.X World
3955
ICNX
|
$0.000770 | $1.1300 | 20-04-2024 |
597
|
-99.93% | 146,570.14% |
|
||
| 3956 |
MustangCoin
3956
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2884
|
-99.03% | 10,257.31% |
|
||
| 3957 |
AXE
3957
AXE
|
$0.001803 | $3.33 | 29-07-2019 |
2324
|
-99.95% | 184,451.16% |
|
||
| 3958 |
Ouroboros
3958
OURO
|
$0.000147 | $0.716898 | 02-08-2020 |
1954
|
-99.98% | 487,452.81% |
|
||
| 3959 |
Paybswap
3959
PAYB
|
$0.000061 | $0.027498 | 03-05-2021 |
1680
|
-99.78% | 45,162.02% |
|
||
| 3960 |
Crypto-Altcoins-com / ALL BEST ICO
3960
ALTS
|
$0.00000700 | $1.4398 | 29-08-2023 |
832
|
-100.00% | 20,571,561.61% |
|
||
| 3961 |
TitanSwap
3961
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1579
|
-100.00% | 9,947,132.96% |
|
||
| 3962 |
Aloha
3962
ALOHA
|
$0.000094 | $0.132978 | 26-05-2021 |
1657
|
-99.93% | 142,084.26% |
|
||
| 3963 |
Kava Swap
3963
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1472
|
-99.99% | 1,979,668.95% |
|
||
| 3964 |
BoutsPro
3964
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2757
|
-99.69% | 32,367.28% |
|
||
| 3965 |
BIGFACTS
3965
BIGFACTS
|
$0.000018 | $0.007067 | 29-06-2025 |
162
|
-99.74% | 39,023.42% |
|
||
| 3966 |
BowsCoin
3966
BSC
|
$0.000237 | $0.022504 | 13-01-2018 |
2886
|
-98.95% | 9,392.54% |
|
||
| 3967 |
Octoin Coin
3967
OCC
|
$0.016054 | $21.45 | 14-03-2018 |
2826
|
-99.93% | 133,535.62% |
|
||
| 3968 |
Goose Finance
3968
GFEGG
|
$0.005043 | $164.72 | 20-02-2021 |
1752
|
-100.00% | 3,266,285.63% |
|
||
| 3969 |
Flashstake
3969
FLASHSTK
|
$0.000115 | $5.06 | 11-03-2021 |
1733
|
-100.00% | 4,383,766.66% |
|
||
| 3970 |
Moniwar
3970
MOWA
|
$0.000815 | $1.0508 | 22-11-2021 |
1477
|
-99.92% | 128,817.43% |
|
||
| 3971 |
EasyFi
3971
EZ
|
$0.001375 | $44.39 | 06-04-2021 |
1707
|
-100.00% | 3,229,136.06% |
|
||
| 3972 |
Traxx
3972
TRAXX
|
$0.000198 | $0.244495 | 30-06-2022 |
1257
|
-99.92% | 123,277.14% |
|
||
| 3973 |
CeluvPlay
3973
CELB
|
$0.000037 | $0.007345 | 29-08-2025 |
101
|
-99.50% | 20,019.60% |
|
||
| 3974 |
Cabbage
3974
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2746
|
-98.08% | 5,113.58% |
|
||
| 3975 |
Arcade
3975
ARC
|
$0.000244 | $0.189254 | 15-04-2024 |
602
|
-99.87% | 77,504.63% |
|
||
| 3976 |
SONDER
3976
SNR
|
$0.000050 | $0.019983 | 13-03-2021 |
1731
|
-99.75% | 39,712.50% |
|
||
| 3977 |
CrappyBird
3977
CRAPPY
|
$0.00000707 | $0.004680 | 21-07-2025 |
140
|
-99.85% | 66,056.69% |
|
||
| 3978 |
Shadows
3978
DOWS
|
$0.000319 | $4.31 | 04-03-2021 |
1740
|
-99.99% | 1,351,844.28% |
|
||
| 3979 |
EarthFund
3979
1EARTH
|
$0.000116 | $0.389973 | 25-11-2021 |
1474
|
-99.97% | 336,684.43% |
|
||
| 3980 |
Drife
3980
$DRF
|
$0.00000894 | $0.259597 | 22-08-2021 |
1569
|
-100.00% | 2,904,642.87% |
|
||
| 3981 |
LGCY Network
3981
LGCY
|
$0.00000065 | $0.893385 | 22-08-2020 |
1934
|
-100.00% | 138,509,153.63% |
|
||
| 3982 |
Startcoin
3982
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2890
|
-99.81% | 53,514.85% |
|
||
| 3983 |
Spots
3983
SPOTS
|
$0.000348 | $0.270777 | 13-12-2013 |
4378
|
-99.87% | 77,750.42% |
|
||
| 3984 |
Eurocoin
3984
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2893
|
-98.93% | 9,280.08% |
|
||
| 3985 |
TDM
3985
TDM
|
$0.000083 | $0.050024 | 08-11-2024 |
395
|
-99.83% | 59,890.07% |
|
||
| 3986 |
MMOCoin
3986
MMO
|
$0.000112 | $4.40 | 22-11-2019 |
2208
|
-100.00% | 3,938,694.83% |
|
||
| 3987 |
The White Lion
3987
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
356
|
-99.98% | 410,719.92% |
|
||
| 3988 |
Sypool
3988
SYP
|
$0.000112 | $0.161397 | 03-11-2021 |
1496
|
-99.93% | 143,436.70% |
|
||
| 3989 |
Smoothy
3989
SMTY
|
$0.001450 | $2.28 | 28-04-2021 |
1685
|
-99.94% | 157,171.55% |
|
||
| 3990 |
Nsure.Network
3990
NSURE
|
$0.001291 | $2.02 | 18-02-2021 |
1754
|
-99.94% | 156,577.98% |
|
||
| 3991 |
TrustVerse
3991
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1554
|
-99.99% | 1,201,283.64% |
|
||
| 3992 |
Gary Banking
3992
GB
|
$0.00000067 | $0.000588 | 21-05-2024 |
566
|
-99.89% | 87,336.46% |
|
||
| 3993 |
Lendingblock
3993
LND
|
$0.00000736 | $0.038547 | 01-05-2018 |
2778
|
-99.98% | 523,563.90% |
|
||
| 3994 |
Algebra
3994
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1483
|
-99.99% | 1,843,940.35% |
|
||
| 3995 |
Zcash AI
3995
ZEC
|
$0.000316 | $0.001721 | 22-11-2025 |
16
|
-81.62% | 444.12% |
|
||
| 3996 |
Acoin
3996
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3090
|
-99.49% | 19,464.22% |
|
||
| 3997 |
The HUSL
3997
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1483
|
-99.99% | 1,181,629.84% |
|
||
| 3998 |
CorionX
3998
CORX
|
$0.000051 | $0.031096 | 20-11-2021 |
1479
|
-99.84% | 60,686.61% |
|
||
| 3999 |
Sator
3999
SAO
|
$0.000121 | $0.265426 | 13-11-2021 |
1486
|
-99.95% | 219,605.67% |
|
||
| 4000 |
ShowHand
4000
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2665
|
-52.88% | 112.24% |
|
33.767 モニターされる通貨 - ページ 80 の 676