時価総額 $2.63T
3.3%
ボリューム24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AllianceBlock
3951
ALBT
|
$0.000052 | $1.3526 | 06-09-2021 |
1675
|
-100.00% | 2,579,189.65% |
|
||
| 3952 |
Archer Aviation Tokenized Stock (Ondo)
3952
ACHRon
|
$5.60 | $9.23 | 15-01-2026 |
83
|
-39.29% | 64.73% |
|
||
| 3953 |
Metagalaxy Land
3953
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
750
|
-97.99% | 4,876.43% |
|
||
| 3954 |
Smart Layer Network
3954
SLN
|
$0.000279 | $7.25 | 23-02-2024 |
775
|
-100.00% | 2,601,490.15% |
|
||
| 3955 |
Equalizer
3955
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1793
|
-100.00% | 2,260,804.30% |
|
||
| 3956 |
EveryCoin
3956
EVY
|
$0.00000129 | $0.012595 | 01-04-2021 |
1833
|
-99.99% | 976,988.44% |
|
||
| 3957 |
BitJob
3957
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3011
|
-99.95% | 216,214.21% |
|
||
| 3958 |
Flare Token
3958
1FLR
|
$0.00000260 | $24,034.79 | 12-01-2022 |
1547
|
-100.00% | 923,349,525,873.57% |
|
||
| 3959 |
TROLLI CTO
3959
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
559
|
-96.84% | 3,069.08% |
|
||
| 3960 |
Meowcat
3960
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
687
|
-99.86% | 72,592.17% |
|
||
| 3961 |
LEGIT
3961
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
435
|
-99.66% | 28,925.42% |
|
||
| 3962 |
Cubiex
3962
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1873
|
-99.89% | 95,065.92% |
|
||
| 3963 |
Swerve
3963
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2040
|
-99.99% | 1,433,509.26% |
|
||
| 3964 |
Realm
3964
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1595
|
-100.00% | 18,087,023.53% |
|
||
| 3965 |
Dexlab Classic
3965
DXLC
|
$0.000223 | $1.4656 | 16-11-2021 |
1604
|
-99.98% | 658,452.72% |
|
||
| 3966 |
SofaCat
3966
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
509
|
-99.63% | 26,769.83% |
|
||
| 3967 |
Boost
3967
BOOST
|
$0.000019 | $0.190070 | 28-10-2025 |
162
|
-99.99% | 1,003,171.19% |
|
||
| 3968 |
Binance Mascot
3968
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
359
|
-99.73% | 37,572.01% |
|
||
| 3969 |
X-Coin
3969
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3011
|
-99.38% | 16,021.70% |
|
||
| 3970 |
BNbitcoin
3970
BNBTC
|
$0.001066 | $0.561939 | 26-06-2021 |
1747
|
-99.81% | 52,600.91% |
|
||
| 3971 |
Rainmaker Games
3971
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1566
|
-100.00% | 8,214,641.66% |
|
||
| 3972 |
ONE PUNCH CAT
3972
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
476
|
-99.63% | 26,734.93% |
|
||
| 3973 |
UBIX.Network
3973
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1824
|
-100.00% | 2,081,337.25% |
|
||
| 3974 |
Eristica
3974
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2486
|
-99.58% | 23,700.07% |
|
||
| 3975 |
EDC Blockchain
3975
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3509
|
-100.00% | 1,194,800,503.87% |
|
||
| 3976 |
Hertz Network
3976
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1618
|
-99.83% | 59,813.81% |
|
||
| 3977 | $95.93 | $95.93 | 06-04-2026 |
2
|
- | - |
|
|||
| 3978 |
Litecoinz
3978
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2345
|
-99.91% | 113,293.33% |
|
||
| 3979 |
Drunk Robots
3979
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
759
|
-99.99% | 835,986.45% |
|
||
| 3980 |
Plasma Finance
3980
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1822
|
-99.98% | 487,755.12% |
|
||
| 3981 |
High Performance Blockchain
3981
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3007
|
-100.00% | 9,463,598.89% |
|
||
| 3982 |
ClinTex CTi
3982
CTI
|
$0.000126 | $220.21 | 19-01-2022 |
1540
|
-100.00% | 174,858,168.58% |
|
||
| 3983 |
FOMO BULL CLUB
3983
FOMO
|
$0.00000031 | $0.000301 | 15-04-2024 |
723
|
-99.90% | 95,979.84% |
|
||
| 3984 |
MOVEZ
3984
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1387
|
-99.99% | 1,683,786.65% |
|
||
| 3985 |
The Loonies
3985
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
441
|
-99.50% | 19,738.95% |
|
||
| 3986 |
BoutsPro
3986
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2878
|
-99.65% | 28,459.09% |
|
||
| 3987 |
Unio Coin
3987
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
555
|
-99.85% | 65,278.18% |
|
||
| 3988 |
Baby Shark Meme
3988
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
457
|
-99.99% | 1,323,793.64% |
|
||
| 3989 |
Terawulf Tokenized Stock (Ondo)
3989
WULFon
|
$16.56 | $18.32 | 25-02-2026 |
42
|
-9.59% | 10.61% |
|
||
| 3990 |
Sunny Aggregator
3990
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1671
|
-100.00% | 11,122,736.50% |
|
||
| 3991 |
AIGOV
3991
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
314
|
-99.93% | 144,745.67% |
|
||
| 3992 |
Polis
3992
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3001
|
-100.00% | 10,074,936.04% |
|
||
| 3993 |
neversol
3993
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
755
|
-99.97% | 301,836.45% |
|
||
| 3994 |
Deere Tokenized Stock (Ondo)
3994
DEon
|
$592.48 | $669.43 | 19-02-2026 |
48
|
-11.50% | 12.99% |
|
||
| 3995 |
Revolve Games
3995
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1615
|
-99.99% | 1,495,756.24% |
|
||
| 3996 |
Printerium
3996
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2895
|
-94.44% | 1,698.34% |
|
||
| 3997 |
ZAP
3997
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
546
|
-99.95% | 207,876.78% |
|
||
| 3998 |
Refinable
3998
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1804
|
-99.99% | 1,905,864.88% |
|
||
| 3999 |
Puffverse
3999
PFVS
|
$0.000083 | $0.116099 | 27-05-2025 |
316
|
-99.93% | 139,130.42% |
|
||
| 4000 |
Intuitive Surgical Tokenized Stock (Ondo)
4000
ISRGon
|
$463.39 | $588.28 | 08-01-2026 |
90
|
-21.23% | 26.95% |
|
34.467 モニターされる通貨 - ページ 80 の 690