時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
End Federal Reserve
3951
EFR
|
$0.000013 | $0.023479 | 21-11-2024 |
361
|
-99.95% | 184,163.03% |
|
||
| 3952 |
Hertz Network
3952
HTZ
|
$0.00000242 | $0.001255 | 02-11-2021 |
1476
|
-99.81% | 51,681.94% |
|
||
| 3953 |
Azuki
3953
AZUKI
|
$0.001124 | $7.90 | 11-11-2020 |
1832
|
-99.99% | 702,990.29% |
|
||
| 3954 |
DataBroker DAO
3954
DTX
|
$0.000150 | $0.199807 | 29-12-2021 |
1419
|
-99.92% | 133,139.37% |
|
||
| 3955 |
Ancient Kingdom
3955
DOM
|
$0.00000796 | $0.026577 | 15-01-2022 |
1402
|
-99.97% | 333,656.07% |
|
||
| 3956 |
Allion
3956
ALL
|
$0.002016 | $0.171352 | 13-01-2018 |
2865
|
-98.82% | 8,400.71% |
|
||
| 3957 |
Donkey King
3957
DOKY
|
$0.00000143 | $0.000459 | 17-05-2024 |
549
|
-99.69% | 31,906.36% |
|
||
| 3958 |
Amazy
3958
AZY
|
$0.000297 | $0.446775 | 04-08-2022 |
1201
|
-99.93% | 150,267.43% |
|
||
| 3959 |
Phore
3959
PHORE
|
$0.000398 | $9.46 | 13-01-2018 |
2865
|
-100.00% | 2,376,683.41% |
|
||
| 3960 |
BEMIL Coin
3960
BEM
|
$0.000012 | $0.550277 | 26-11-2021 |
1452
|
-100.00% | 4,584,014.89% |
|
||
| 3961 |
Pope meme
3961
POPE
|
$0.000060 | $0.103439 | 03-05-2025 |
198
|
-99.94% | 172,411.29% |
|
||
| 3962 |
delta.theta
3962
DLTA
|
$0.000128 | $0.422619 | 22-08-2021 |
1548
|
-99.97% | 330,652.68% |
|
||
| 3963 |
Finminity
3963
FMT
|
$0.005934 | $9.30 | 17-04-2021 |
1675
|
-99.94% | 156,572.45% |
|
||
| 3964 |
Icon.X World
3964
ICNX
|
$0.000946 | $1.1300 | 20-04-2024 |
576
|
-99.92% | 119,342.08% |
|
||
| 3965 |
Shilling
3965
SH
|
$0.001049 | $0.025740 | 07-05-2021 |
1655
|
-95.92% | 2,353.09% |
|
||
| 3966 |
MetaPlay
3966
MPLAY
|
$0.023188 | $31.40 | 12-11-2021 |
1466
|
-99.93% | 135,318.72% |
|
||
| 3967 |
Hot Doge
3967
HOTDOGE
|
$0.000012 | $0.046421 | 02-12-2024 |
350
|
-99.98% | 402,793.27% |
|
||
| 3968 |
Wrapped Dogecoin
3968
WDOGE
|
$0.158852 | $0.727044 | 09-12-2023 |
709
|
-78.15% | 357.69% |
|
||
| 3969 |
MindAI
3969
MDAI
|
$0.028649 | $30.47 | 22-03-2024 |
605
|
-99.91% | 106,270.86% |
|
||
| 3970 |
ShoeFy
3970
SHOE
|
$0.000867 | $1.72 | 16-11-2021 |
1462
|
-99.95% | 198,755.56% |
|
||
| 3971 |
ClearPoll
3971
POLL
|
$0.001590 | $11.26 | 09-01-2018 |
2869
|
-99.99% | 707,807.95% |
|
||
| 3972 |
MMOCoin
3972
MMO
|
$0.000162 | $4.40 | 22-11-2019 |
2187
|
-100.00% | 2,718,782.87% |
|
||
| 3973 |
The White Lion
3973
KIMBA
|
$0.00000007 | $0.000185 | 17-12-2024 |
335
|
-99.96% | 284,313.79% |
|
||
| 3974 |
BetU
3974
BETU
|
$0.000102 | $0.352307 | 11-11-2021 |
1467
|
-99.97% | 343,805.21% |
|
||
| 3975 |
TOKYO
3975
TOKC
|
$0.000040 | $0.026412 | 20-01-2018 |
2858
|
-99.85% | 65,309.61% |
|
||
| 3976 |
Children Of The Sky
3976
COTS
|
$0.000011 | $0.017519 | 22-07-2025 |
118
|
-99.94% | 156,345.93% |
|
||
| 3977 |
Hashgard
3977
GARD
|
$0.00000107 | $0.001431 | 02-04-2021 |
1690
|
-99.93% | 133,486.37% |
|
||
| 3978 |
Pacoca
3978
PACOCA
|
$0.000032 | $0.482060 | 13-10-2021 |
1496
|
-99.99% | 1,493,780.20% |
|
||
| 3979 |
POLKARARE
3979
PRARE
|
$0.000938 | $1.1368 | 12-05-2021 |
1650
|
-99.92% | 121,042.81% |
|
||
| 3980 |
Juice Finance
3980
JUICE
|
$0.000062 | $0.187331 | 08-04-2024 |
588
|
-99.97% | 301,428.67% |
|
||
| 3981 |
KushCoin
3981
KUSH
|
$0.001894 | $0.376662 | 09-01-2018 |
2869
|
-99.50% | 19,787.45% |
|
||
| 3982 |
Goose Finance
3982
GFEGG
|
$0.006012 | $164.72 | 20-02-2021 |
1731
|
-100.00% | 2,739,916.68% |
|
||
| 3983 |
High Performance Blockchain
3983
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2865
|
-100.00% | 9,463,598.89% |
|
||
| 3984 |
Sativacoin
3984
STV
|
$0.001484 | $0.089984 | 01-03-2018 |
2818
|
-98.35% | 5,964.13% |
|
||
| 3985 |
EarthFund
3985
1EARTH
|
$0.000144 | $0.389973 | 25-11-2021 |
1453
|
-99.96% | 269,799.78% |
|
||
| 3986 |
Squirrel Swap
3986
SQRL
|
$0.000010 | $0.003247 | 20-12-2024 |
332
|
-99.68% | 30,915.80% |
|
||
| 3987 |
Metastrike
3987
MTS
|
$0.000040 | $0.711686 | 27-01-2022 |
1390
|
-99.99% | 1,775,254.38% |
|
||
| 3988 |
Billy on SUI
3988
BILLY
|
$0.000017 | $0.001202 | 30-08-2025 |
79
|
-98.56% | 6,845.51% |
|
||
| 3989 |
CrappyBird
3989
CRAPPY
|
$0.00000846 | $0.004680 | 21-07-2025 |
119
|
-99.82% | 55,231.34% |
|
||
| 3990 |
Multiplier
3990
MXX
|
$0.000054 | $0.859248 | 03-03-2021 |
1720
|
-99.99% | 1,587,630.74% |
|
||
| 3991 |
X-Coin
3991
XCO
|
$0.000814 | $0.150528 | 09-01-2018 |
2869
|
-99.46% | 18,400.20% |
|
||
| 3992 |
Revolve Games
3992
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1473
|
-99.99% | 1,480,494.29% |
|
||
| 3993 |
Dollarcoin
3993
DLC
|
$0.001153 | $0.534071 | 14-01-2018 |
2864
|
-99.78% | 46,235.80% |
|
||
| 3994 |
Polis
3994
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2859
|
-100.00% | 10,074,936.04% |
|
||
| 3995 |
Traxx
3995
TRAXX
|
$0.000221 | $0.244495 | 30-06-2022 |
1236
|
-99.91% | 110,605.47% |
|
||
| 3996 |
iXledger
3996
IXT
|
$0.000272 | $4.49 | 09-01-2018 |
2869
|
-99.99% | 1,646,646.87% |
|
||
| 3997 |
Wall Street Games (new)
3997
WSG
|
$0.000035 | $0.204671 | 11-03-2024 |
616
|
-99.98% | 580,888.40% |
|
||
| 3998 |
SecretCoin
3998
SCRT
|
$0.002292 | $0.525747 | 20-05-2021 |
1642
|
-99.56% | 22,840.82% |
|
||
| 3999 |
Flashstake
3999
FLASHSTK
|
$0.000126 | $5.06 | 11-03-2021 |
1712
|
-100.00% | 4,022,646.41% |
|
||
| 4000 |
Arnold
4000
ARNOLD
|
$0.00000952 | $0.002576 | 15-01-2025 |
306
|
-99.63% | 26,969.31% |
|
33.673 モニターされる通貨 - ページ 80 の 674