時価総額 $2.51T
2.58%
ボリューム24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
硬貨
34.275
+8
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
DOJO Protocol
3951
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
535
|
-99.97% | 287,629.97% |
|
||
| 3952 |
BoutsPro
3952
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2837
|
-99.65% | 28,459.09% |
|
||
| 3953 |
Cryptojacks
3953
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2955
|
-95.05% | 1,919.97% |
|
||
| 3954 |
TOKYO
3954
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2959
|
-99.86% | 69,620.98% |
|
||
| 3955 |
Bird.Money
3955
BIRDM
|
$0.108725 | $309.98 | 17-11-2021 |
1562
|
-99.96% | 285,005.04% |
|
||
| 3956 | $25.14 | $26.34 | 29-01-2026 |
28
|
-4.55% | 4.77% |
|
|||
| 3957 |
Neurotoken
3957
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2861
|
-99.98% | 608,504.61% |
|
||
| 3958 |
Yellow Pepe
3958
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
450
|
-99.81% | 51,441.70% |
|
||
| 3959 |
OC Protocol
3959
OCP
|
$0.000679 | $0.022656 | 23-09-2020 |
1982
|
-97.00% | 3,238.11% |
|
||
| 3960 |
MOVEZ
3960
MOVEZ
|
$0.00000274 | $0.047385 | 21-06-2022 |
1346
|
-99.99% | 1,727,372.49% |
|
||
| 3961 |
ClinTex CTi
3961
CTI
|
$0.000122 | $220.21 | 19-01-2022 |
1499
|
-100.00% | 180,137,702.22% |
|
||
| 3962 |
KeeperDAO
3962
ROOK
|
$0.016249 | $831.80 | 14-02-2021 |
1838
|
-100.00% | 5,118,977.30% |
|
||
| 3963 |
Refinable
3963
FINE
|
$0.000243 | $4.52 | 30-04-2021 |
1763
|
-99.99% | 1,859,064.74% |
|
||
| 3964 |
Polis
3964
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2960
|
-100.00% | 10,074,936.04% |
|
||
| 3965 |
Dogenarii
3965
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
171
|
-99.70% | 32,989.59% |
|
||
| 3966 |
Revolve Games
3966
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1574
|
-99.99% | 1,494,250.88% |
|
||
| 3967 |
DADDY TRUMP
3967
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
556
|
-99.66% | 29,428.75% |
|
||
| 3968 |
CHADETTE
3968
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
309
|
-99.86% | 69,219.94% |
|
||
| 3969 |
suterusu
3969
SUTER
|
$0.00000253 | $0.083472 | 25-11-2019 |
2285
|
-100.00% | 3,304,403.68% |
|
||
| 3970 |
Archer Aviation Tokenized Stock (Ondo)
3970
ACHRon
|
$7.11 | $9.23 | 15-01-2026 |
42
|
-23.00% | 29.87% |
|
||
| 3971 |
BabyCate
3971
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
509
|
-99.88% | 81,967.75% |
|
||
| 3972 |
KingdomStarter
3972
KDG
|
$0.000018 | $0.280556 | 11-04-2021 |
1782
|
-99.99% | 1,564,805.06% |
|
||
| 3973 |
Ghosty Cash
3973
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
449
|
-99.98% | 423,673.20% |
|
||
| 3974 |
Galaxy Fight Club
3974
GCOIN
|
$0.000611 | $2.14 | 12-01-2022 |
1506
|
-99.97% | 350,691.36% |
|
||
| 3975 |
Dragonball Z Tribute
3975
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
704
|
-99.87% | 76,024.07% |
|
||
| 3976 |
DORK LORD
3976
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
669
|
-99.94% | 156,123.61% |
|
||
| 3977 |
Minu
3977
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
736
|
-99.86% | 68,876.15% |
|
||
| 3978 |
SAFEMOON
3978
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
180
|
-99.55% | 22,242.98% |
|
||
| 3979 |
Evotion
3979
EVO
|
$0.002874 | $0.531559 | 18-01-2018 |
2961
|
-99.46% | 18,396.08% |
|
||
| 3980 |
VIDT Datalink
3980
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1753
|
-100.00% | 15,245,588.20% |
|
||
| 3981 |
SocialGood
3981
SG
|
$0.000600 | $30.03 | 05-12-2020 |
1909
|
-100.00% | 5,003,258.45% |
|
||
| 3982 |
ZEUS
3982
ZEUS
|
$0.00000919 | $0.027667 | 11-01-2025 |
411
|
-99.97% | 301,123.86% |
|
||
| 3983 |
Shirtum
3983
SHI
|
$0.000053 | $0.694803 | 22-09-2021 |
1618
|
-99.99% | 1,309,835.02% |
|
||
| 3984 |
Metadrip
3984
DRIP
|
$0.00000913 | $0.001455 | 22-04-2025 |
310
|
-99.37% | 15,833.83% |
|
||
| 3985 |
Aether Games
3985
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
720
|
-99.99% | 1,297,390.51% |
|
||
| 3986 |
CRY CRY HORSE
3986
哭哭马
|
$0.00000895 | $0.001052 | 18-01-2026 |
39
|
-99.15% | 11,653.41% |
|
||
| 3987 |
Choruz AI
3987
CHORUZ
|
$0.00000948 | $0.001858 | 10-02-2025 |
381
|
-99.49% | 19,500.92% |
|
||
| 3988 |
Xios
3988
XIOS
|
$0.004142 | $5.70 | 01-01-2018 |
2978
|
-99.93% | 137,570.86% |
|
||
| 3989 |
Ancient Kingdom
3989
DOM
|
$0.00000562 | $0.026577 | 15-01-2022 |
1503
|
-99.98% | 472,716.16% |
|
||
| 3990 |
Sora Oracle
3990
SORA
|
$0.000094 | $0.006776 | 11-12-2025 |
77
|
-98.61% | 7,094.84% |
|
||
| 3991 |
Project Plutus
3991
PPCOIN
|
$0.00000887 | $0.025120 | 16-01-2025 |
406
|
-99.96% | 282,975.69% |
|
||
| 3992 |
aiRight
3992
AIRI
|
$0.000035 | $0.015467 | 20-09-2021 |
1620
|
-99.78% | 44,663.00% |
|
||
| 3993 |
Magic GPT Game
3993
MGPT
|
$0.001112 | $1.51 | 01-10-2024 |
513
|
-99.93% | 135,544.00% |
|
||
| 3994 |
Intuitive Surgical Tokenized Stock (Ondo)
3994
ISRGon
|
$509.30 | $588.28 | 08-01-2026 |
49
|
-13.43% | 15.51% |
|
||
| 3995 |
Beyond Finance
3995
BYN
|
$0.001033 | $3.76 | 15-04-2021 |
1778
|
-99.97% | 364,285.28% |
|
||
| 3996 |
OctoFi
3996
OCTOFI
|
$0.010936 | $128.09 | 15-02-2021 |
1837
|
-99.99% | 1,171,230.35% |
|
||
| 3997 |
RonPaulCoin
3997
RPC
|
$0.008505 | $47.74 | 07-01-2014 |
4433
|
-99.98% | 561,253.27% |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2971
|
-99.95% | 210,887.37% |
|
||
| 3999 |
Phore
3999
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2966
|
-100.00% | 3,375,227.82% |
|
||
| 4000 |
ZENZO
4000
ZNZ
|
$0.000190 | $23.66 | 19-03-2024 |
709
|
-100.00% | 12,463,781.11% |
|
34.275 モニターされる通貨 - ページ 80 の 686