時価総額 $3.53T
-0.81%
ボリューム24h $174.32B
-25.59%
BTC % 60.91%
0.03%
ETH % 8.6%
-0.58%
硬貨
32.326
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Jinbi Token
3951
JNB
|
$88,922.18 | $88,985.15 | 24-06-2025 |
11
|
-0.07% | 0.07% |
|
||
| 3952 |
Layer3
3952
L3
|
$0.046440 | $0.153896 | 28-03-2025 |
99
|
-69.82% | 231.39% |
|
||
| 3953 |
Fimarkcoin
3953
FMC
|
$0.002656 | $0.002679 | 15-06-2025 |
20
|
-0.86% | 0.86% |
|
||
| 3954 |
Websea
3954
WBS
|
$1.2751 | $3.75 | 28-03-2024 |
464
|
-66.03% | 194.42% |
|
||
| 3955 |
Sonic SVM
3955
SON
|
$0.206747 | $1.1645 | 07-01-2025 |
179
|
-82.25% | 463.27% |
|
||
| 3956 |
ZORA
3956
ZORA
|
$0.008076 | $0.033958 | 23-04-2025 |
73
|
-76.22% | 320.47% |
|
||
| 3957 |
HTX
3957
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
214
|
-51.60% | 106.63% |
|
||
| 3958 |
COINBASE
3958
COIN
|
$8.05 | $220.25 | 11-06-2025 |
24
|
-96.35% | 2,637.16% |
|
||
| 3959 |
RealLink
3959
REAL
|
$0.035275 | $0.370007 | 01-12-2021 |
1312
|
-90.47% | 948.93% |
|
||
| 3960 |
Gorbagana
3960
GOR
|
$0.019805 | $0.053553 | 21-06-2025 |
14
|
-63.02% | 170.40% |
|
||
| 3961 |
Moneta Digital
3961
MMXN
|
$0.053637 | $0.061322 | 09-04-2024 |
452
|
-12.53% | 14.33% |
|
||
| 3962 |
UZX
3962
UZX
|
$2.62 | $4.64 | 30-01-2024 |
522
|
-43.38% | 76.61% |
|
||
| 3963 |
MSTR
3963
MSTR
|
$0.318859 | $18.17 | 23-12-2024 |
194
|
-98.24% | 5,597.55% |
|
||
| 3964 |
Paynetic AI
3964
PYN
|
$0.003850 | $0.011457 | 03-07-2025 |
2
|
-66.39% | 197.56% |
|
||
| 3965 |
MORI COIN
3965
MORI
|
$0.157740 | $0.171223 | 30-06-2025 |
5
|
-7.87% | 8.55% |
|
||
| 3966 |
Arbi pepe
3966
PEPE
|
$0.00000973 | $0.027184 | 29-08-2023 |
676
|
-99.96% | 279,342.13% |
|
||
| 3967 |
Pop Social
3967
PPT
|
$0.397519 | $0.489626 | 17-03-2024 |
475
|
-18.81% | 23.17% |
|
||
| 3968 |
Foodie Squirrel
3968
FDS
|
$0.001083 | $0.001103 | 04-07-2025 |
1
|
-1.82% | 1.85% |
|
||
| 3969 |
Create to Reality Token
3969
CRT
|
$0.000596 | $0.030915 | 17-06-2025 |
18
|
-98.07% | 5,087.34% |
|
||
| 3970 |
Oracle Finance Network
3970
ONF
|
$80.05 | $80.12 | 04-07-2025 |
1
|
-0.08% | 0.08% |
|
||
| 3971 |
ONFA
3971
OFT
|
$0.902383 | $0.842320 | 04-07-2025 |
1
|
7.13% | - |
|
||
| 3972 |
Carrot
3972
CARROT
|
$0.000596 | $13.91 | 04-09-2020 |
1765
|
-100.00% | 2,333,574.50% |
|
||
| 3973 |
yellow ket
3973
KET
|
$0.341419 | $0.619582 | 29-05-2025 |
37
|
-44.90% | 81.47% |
|
||
| 3974 |
Token Bitcoin Bridged ZED20
3974
BTC.Z
|
$106,785.77 | $110,809.37 | 23-05-2025 |
43
|
-3.63% | 3.77% |
|
||
| 3975 |
Token Ethereum Bridged ZED20
3975
ETH.Z
|
$2,516.98 | $4,085.02 | 06-12-2024 |
211
|
-38.39% | 62.30% |
|
||
| 3976 |
Yabba Dabba Doo!
3976
YBDBD
|
$0.000019 | $0.007823 | 08-06-2025 |
27
|
-99.75% | 40,401.17% |
|
||
| 3977 |
XT.com Token
3977
XT
|
$4.96 | $20.61 | 17-11-2021 |
1326
|
-75.94% | 315.66% |
|
||
| 3978 |
Elixir
3978
ELX
|
$0.097284 | $0.752769 | 11-03-2025 |
116
|
-87.08% | 673.79% |
|
||
| 3979 |
IRIS Chain
3979
IRIS
|
$1.4118 | $2.21 | 03-07-2025 |
2
|
-36.21% | 56.77% |
|
||
| 3980 |
USD Coin Bridged ZED20
3980
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
116
|
-5.28% | 5.57% |
|
||
| 3981 |
rats(Ordinals)
3981
rats
|
$0.000019 | $0.000612 | 05-03-2024 |
487
|
-96.92% | 3,143.29% |
|
||
| 3982 |
Coinstar
3982
CSTAR
|
$0.011342 | $0.023024 | 31-05-2025 |
35
|
-50.74% | 103.01% |
|
||
| 3983 |
Blum
3983
Blum
|
$0.071690 | $0.145289 | 27-06-2025 |
8
|
-50.66% | 102.66% |
|
||
| 3984 |
Fat Fella
3984
FAT
|
$0.003280 | $0.024152 | 05-04-2025 |
91
|
-86.42% | 636.22% |
|
||
| 3985 |
WebKey DAO
3985
WKEYDAO
|
$23.75 | $64.20 | 04-04-2025 |
92
|
-63.01% | 170.37% |
|
||
| 3986 |
Cats (catshouse.live)
3986
CATS
|
$0.00000261 | $0.000176 | 08-10-2024 |
270
|
-98.52% | 6,659.36% |
|
||
| 3987 |
Sahara AI Coin
3987
SAHARA
|
$0.097872 | $0.048587 | 04-07-2025 |
1
|
101.44% | - |
|
||
| 3988 |
VNDC
3988
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1633
|
-99.67% | 30,093.69% |
|
||
| 3989 |
SHIB ON SOLANA
3989
SHIB
|
$0.000011 | $0.002070 | 30-05-2024 |
401
|
-99.45% | 18,010.53% |
|
||
| 3990 |
Shiba Inu TREAT
3990
TREAT
|
$0.001539 | $0.018897 | 26-01-2025 |
160
|
-91.86% | 1,127.88% |
|
||
| 3991 |
CryBaby
3991
CRYBB
|
$0.016107 | $0.018122 | 03-07-2025 |
2
|
-11.12% | 12.51% |
|
||
| 3992 |
MemeCore
3992
M
|
$0.058734 | $0.061786 | 03-07-2025 |
2
|
-4.94% | 5.20% |
|
||
| 3993 |
Moolah
3993
MOOLAH
|
$0.006096 | $0.011566 | 17-06-2025 |
18
|
-47.30% | 89.74% |
|
||
| 3994 |
GET RICH QUICK
3994
RICH
|
$0.007701 | $0.015568 | 03-07-2025 |
2
|
-50.54% | 102.17% |
|
||
| 3995 |
AIFlow
3995
ACT
|
$0.081504 | $0.089553 | 04-07-2025 |
1
|
-8.99% | 9.88% |
|
||
| 3996 |
EstateX
3996
ESX
|
$0.018409 | $0.028812 | 30-06-2025 |
5
|
-36.11% | 56.51% |
|
||
| 3997 |
HugeWin
3997
HUGE
|
$0.001136 | $0.002829 | 09-12-2024 |
208
|
-59.85% | 149.04% |
|
||
| 3998 |
Giza
3998
GIZA
|
$0.187639 | $0.481193 | 09-06-2025 |
26
|
-61.01% | 156.45% |
|
||
| 3999 |
Manyu
3999
MANYU
|
$0.0000000040 | $0.0000000079 | 04-07-2025 |
1
|
-49.36% | 97.47% |
|
||
| 4000 |
Aicean
4000
AICE
|
$2.81 | $2.81 | 04-07-2025 |
1
|
-0.12% | 0.12% |
|
32.326 モニターされる通貨 - ページ 80 の 647