時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,828.40 | $3,843.35 | 10-09-2025 |
4
|
-0.39% | 0.39% |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | $67.98 | 10-09-2025 |
4
|
-1.22% | 1.24% |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0004 | $1.0040 | 11-09-2025 |
3
|
-0.36% | 0.36% |
|
||
| 3954 |
KingDeFi
3954
KRW
|
$0.000718 | $0.005076 | 29-08-2021 |
1477
|
-85.86% | 607.29% |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0023 | $1.0268 | 05-11-2024 |
313
|
-2.38% | 2.44% |
|
||
| 3956 |
HTX
3956
HTX
|
$0.00000209 | $0.00000356 | 03-12-2024 |
285
|
-41.41% | 70.67% |
|
||
| 3957 |
VNDC
3957
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1704
|
-99.67% | 29,941.63% |
|
||
| 3958 |
WhiteBIT Token
3958
WBT
|
$43.98 | $51.85 | 16-06-2025 |
90
|
-15.18% | 17.89% |
|
||
| 3959 |
Zeus Network
3959
ZEUS
|
$0.158630 | $1.1025 | 08-04-2024 |
524
|
-85.61% | 595.03% |
|
||
| 3960 |
Momo (momocoin.space)
3960
MOMO
|
$0.006371 | $0.020511 | 07-08-2025 |
38
|
-68.94% | 221.96% |
|
||
| 3961 |
Kori The Pom
3961
KORI
|
$0.024563 | $0.056661 | 13-07-2025 |
63
|
-56.65% | 130.68% |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,052.28 | $100,118.61 | 24-07-2025 |
52
|
-0.07% | 0.07% |
|
||
| 3963 |
Arbi pepe
3963
PEPE
|
$0.000012 | $0.027184 | 29-08-2023 |
747
|
-99.96% | 233,000.07% |
|
||
| 3964 |
Token Bitcoin Bridged ZED20
3964
BTC.Z
|
$116,456.96 | $123,180.26 | 14-08-2025 |
31
|
-5.46% | 5.77% |
|
||
| 3965 |
XT.com Token
3965
XT
|
$7.33 | $20.61 | 17-11-2021 |
1397
|
-64.46% | 181.38% |
|
||
| 3966 |
Pop Social
3966
PPT
|
$0.111452 | $0.489626 | 17-03-2024 |
546
|
-77.24% | 339.32% |
|
||
| 3967 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3967
WLFIIOU1
|
$0.309364 | $2.50 | 23-08-2025 |
22
|
-87.64% | 709.14% |
|
||
| 3968 |
USD Coin Bridged ZED20
3968
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
187
|
-5.29% | 5.59% |
|
||
| 3969 |
AOL (America Online)
3969
AOL
|
$0.010413 | $0.034849 | 29-08-2025 |
16
|
-70.12% | 234.67% |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005423 | $0.082581 | 24-07-2025 |
52
|
-93.43% | 1,422.66% |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3736 | $3.75 | 28-03-2024 |
535
|
-63.41% | 173.31% |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$34.66 | $80.36 | 20-07-2025 |
56
|
-56.87% | 131.88% |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | $0.002070 | 30-05-2024 |
472
|
-99.33% | 14,755.52% |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002559 | $0.052340 | 25-07-2025 |
51
|
-95.11% | 1,945.44% |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.30 | $31.57 | 13-09-2025 |
1
|
-4.02% | 4.18% |
|
||
| 3976 |
Token Ethereum Bridged ZED20
3976
ETH.Z
|
$4,659.86 | $4,939.45 | 24-08-2025 |
21
|
-5.66% | 6.00% |
|
||
| 3977 |
Elixir
3977
ELX
|
$0.148554 | $0.752769 | 11-03-2025 |
187
|
-80.27% | 406.73% |
|
||
| 3978 |
Base AI
3978
BASEAI1
|
$0.000128 | $0.001188 | 03-09-2025 |
11
|
-89.26% | 831.44% |
|
||
| 3979 |
Collaterize
3979
COLLAT
|
$0.015162 | $0.088633 | 26-05-2025 |
111
|
-82.89% | 484.57% |
|
||
| 3980 |
MAGA TRUMP (magatrumpcoin.com)
3980
MEGATRUMPCCM
|
$0.000806 | $0.007564 | 25-08-2025 |
20
|
-89.35% | 838.74% |
|
||
| 3981 |
Maya Preferred PRA
3981
MPRA
|
$100,017,681.17 | $10,000,000.00 | 13-09-2025 |
1
|
900.18% | - |
|
||
| 3982 |
Jet2Holidays
3982
JET2
|
$0.000845 | $0.004102 | 10-09-2025 |
4
|
-79.39% | 385.11% |
|
||
| 3983 |
Moneta Digital
3983
MMXN
|
$0.054237 | $0.061322 | 09-04-2024 |
523
|
-11.55% | 13.06% |
|
||
| 3984 |
Froggie
3984
FROGGIE
|
$0.070139 | $0.087953 | 11-09-2025 |
3
|
-20.25% | 25.40% |
|
||
| 3985 |
MSTR
3985
MSTR
|
$1.1250 | $18.17 | 23-12-2024 |
265
|
-93.81% | 1,514.89% |
|
||
| 3986 |
Goatcoin
3986
GOATCOINME1
|
$0.000101 | $0.001075 | 09-09-2025 |
5
|
-90.57% | 960.03% |
|
||
| 3987 |
PEPE TRUMP (pepetrump.cc)
3987
PEPETRUMPCC
|
$0.00000023 | $0.00000131 | 25-08-2025 |
20
|
-82.31% | 465.31% |
|
||
| 3988 |
Labubu
3988
LABUBU
|
$0.00000151 | $0.000016 | 24-08-2025 |
21
|
-90.74% | 979.62% |
|
||
| 3989 |
COINBASE
3989
COIN
|
$15.98 | $385.70 | 13-08-2025 |
32
|
-95.86% | 2,313.51% |
|
||
| 3990 |
TRUMP IP
3990
IP
|
$0.00000338 | $0.000116 | 13-08-2025 |
32
|
-97.09% | 3,332.12% |
|
||
| 3991 |
BlackRock
3991
IBIT
|
$0.085239 | $0.164928 | 23-08-2025 |
22
|
-48.32% | 93.49% |
|
||
| 3992 |
Aicean
3992
AICE
|
$2.88 | $3.30 | 20-08-2025 |
25
|
-12.67% | 14.50% |
|
||
| 3993 |
Circle
3993
CRCL
|
$0.022789 | $0.033031 | 23-08-2025 |
22
|
-31.01% | 44.94% |
|
||
| 3994 |
USDA
3994
USDA
|
$0.9972 | $1.0757 | 12-08-2025 |
33
|
-7.30% | 7.87% |
|
||
| 3995 |
APD
3995
APD
|
$0.062903 | $0.063010 | 13-09-2025 |
1
|
-0.17% | 0.17% |
|
||
| 3996 |
UChain
3996
UCH
|
$1,094.95 | $1,375.88 | 06-09-2025 |
8
|
-20.42% | 25.66% |
|
||
| 3997 |
UZX
3997
UZX
|
$2.81 | $4.64 | 30-01-2024 |
593
|
-39.37% | 64.94% |
|
||
| 3998 |
Grok Imagine
3998
IMAGINE
|
$0.000814 | $0.001283 | 25-08-2025 |
20
|
-36.56% | 57.62% |
|
||
| 3999 |
LABUBU (labubu.farm)
3999
LABUBUFARM1
|
$0.001120 | $0.025575 | 09-08-2025 |
36
|
-95.62% | 2,183.25% |
|
||
| 4000 |
Trading and Payment Token
4000
TPTU
|
$1.1637 | $1.1780 | 13-09-2025 |
1
|
-1.22% | 1.23% |
|
33.137 モニターされる通貨 - ページ 80 の 663