時価総額 $2.45T
-6.86%
ボリューム24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
硬貨
34.200
+3
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
VCHAT Token
3951
VCT
|
$0.001016 | $1.3397 | 04-09-2025 |
155
|
-99.92% | 131,732.91% |
|
||
| 3952 |
Slingshot
3952
SLING
|
$0.000072 | $0.018094 | 01-04-2025 |
311
|
-99.60% | 25,041.94% |
|
||
| 3953 |
OMalley
3953
OMALLEY
|
$0.00000149 | $0.000598 | 10-06-2025 |
241
|
-99.75% | 40,067.73% |
|
||
| 3954 |
Sovi Universe
3954
SON
|
$0.00000138 | $0.003995 | 15-03-2022 |
1424
|
-99.97% | 289,193.37% |
|
||
| 3955 |
The Moon Metaverse
3955
2MOON
|
$0.00000021 | $0.000139 | 21-04-2024 |
656
|
-99.85% | 66,282.24% |
|
||
| 3956 |
Relite Finance
3956
RELI
|
$0.000191 | $0.480270 | 18-05-2021 |
1725
|
-99.96% | 251,155.71% |
|
||
| 3957 |
Furucombo
3957
FCOMBO
|
$0.000326 | $6.34 | 25-02-2021 |
1807
|
-99.99% | 1,944,379.61% |
|
||
| 3958 |
BitJob
3958
STU
|
$0.000150 | $0.296026 | 09-01-2018 |
2950
|
-99.95% | 197,075.83% |
|
||
| 3959 |
Butterfly Protocol
3959
BFLY
|
$0.000698 | $2.42 | 08-02-2021 |
1824
|
-99.97% | 346,665.70% |
|
||
| 3960 |
Kobushi
3960
KOBUSHI
|
$0.00000003 | $0.00000611 | 13-05-2025 |
269
|
-99.49% | 19,625.40% |
|
||
| 3961 |
ClinTex CTi
3961
CTI
|
$0.000158 | $220.21 | 19-01-2022 |
1479
|
-100.00% | 139,568,449.69% |
|
||
| 3962 |
Bitgear
3962
GEAR
|
$0.000151 | $0.140287 | 20-08-2020 |
1996
|
-99.89% | 92,962.55% |
|
||
| 3963 |
Brat
3963
BRAT
|
$0.000013 | $0.021573 | 12-02-2025 |
359
|
-99.94% | 167,160.61% |
|
||
| 3964 |
Spartan Protocol
3964
SPARTA
|
$0.000172 | $2.47 | 19-02-2021 |
1813
|
-99.99% | 1,433,698.38% |
|
||
| 3965 |
Minu
3965
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
716
|
-99.78% | 45,884.10% |
|
||
| 3966 |
neversol
3966
NEVER
|
$0.00000018 | $0.000414 | 14-03-2024 |
694
|
-99.96% | 232,289.29% |
|
||
| 3967 |
BitBlocks
3967
BBK
|
$0.000048 | $0.031196 | 16-12-2019 |
2244
|
-99.84% | 64,295.13% |
|
||
| 3968 |
BillionHappiness
3968
BLLHP
|
$0.254226 | $457.07 | 06-04-2021 |
1767
|
-99.94% | 179,687.46% |
|
||
| 3969 |
LEGIT
3969
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
374
|
-99.65% | 28,113.42% |
|
||
| 3970 |
Unlimited Wealth Utility
3970
UWU
|
$0.000012 | $0.000722 | 23-12-2025 |
45
|
-98.27% | 5,694.82% |
|
||
| 3971 |
Octoin Coin
3971
OCC
|
$0.022178 | $21.45 | 14-03-2018 |
2886
|
-99.90% | 96,634.70% |
|
||
| 3972 |
Smilek to the Bank
3972
SMILEK
|
$0.0000000060 | $0.000012 | 18-04-2024 |
659
|
-99.95% | 207,151.33% |
|
||
| 3973 |
SolBox
3973
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
226
|
-99.54% | 21,437.39% |
|
||
| 3974 |
PX
3974
PX
|
$0.000123 | $0.026599 | 03-12-2019 |
2257
|
-99.54% | 21,449.03% |
|
||
| 3975 |
BitBar
3975
BTB
|
$0.249859 | $8,358.31 | 11-05-2021 |
1732
|
-100.00% | 3,345,110.60% |
|
||
| 3976 |
Shirtum
3976
SHI
|
$0.000068 | $0.694803 | 22-09-2021 |
1598
|
-99.99% | 1,021,608.48% |
|
||
| 3977 |
Argon
3977
ARGON
|
$0.000119 | $0.450205 | 02-04-2021 |
1771
|
-99.97% | 378,844.65% |
|
||
| 3978 |
EDC Blockchain
3978
EDC
|
$0.000255 | $2,872.91 | 29-08-2016 |
3448
|
-100.00% | 1,125,827,740.52% |
|
||
| 3979 |
Realm
3979
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1534
|
-100.00% | 18,084,007.25% |
|
||
| 3980 |
Simon the Gator
3980
SIMON
|
$0.000017 | $0.004918 | 20-08-2025 |
170
|
-99.66% | 28,995.12% |
|
||
| 3981 |
Cryptify AI
3981
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
387
|
-99.87% | 77,977.41% |
|
||
| 3982 |
UnMarshal
3982
MARSH
|
$0.000171 | $9.75 | 07-04-2021 |
1766
|
-100.00% | 5,686,151.40% |
|
||
| 3983 |
Dexlab Classic
3983
DXLC
|
$0.000220 | $1.4656 | 16-11-2021 |
1543
|
-99.99% | 666,916.53% |
|
||
| 3984 |
delta.theta
3984
DLTA
|
$0.000123 | $0.422619 | 22-08-2021 |
1629
|
-99.97% | 342,165.56% |
|
||
| 3985 |
AIGOV
3985
OLIVIA
|
$0.000015 | $0.016882 | 29-05-2025 |
253
|
-99.91% | 113,942.85% |
|
||
| 3986 |
Crypto-Altcoins-com / ALL BEST ICO
3986
ALTS
|
$0.00000840 | $1.4398 | 29-08-2023 |
892
|
-100.00% | 17,132,344.03% |
|
||
| 3987 |
KushCoin
3987
KUSH
|
$0.001972 | $0.376662 | 09-01-2018 |
2950
|
-99.48% | 19,004.10% |
|
||
| 3988 |
Hertz Network
3988
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1557
|
-99.83% | 59,219.20% |
|
||
| 3989 |
Shopping.io Token
3989
SHOP
|
$0.000111 | $0.151238 | 11-09-2022 |
1244
|
-99.93% | 136,266.95% |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
448
|
-99.65% | 28,261.45% |
|
||
| 3991 |
KayakNet
3991
KNT
|
$0.00000011 | $0.00000260 | 21-01-2026 |
16
|
-95.61% | 2,176.78% |
|
||
| 3992 |
Legends of Elysium
3992
LOE
|
$0.000798 | $0.209124 | 12-05-2024 |
635
|
-99.62% | 26,115.94% |
|
||
| 3993 |
BlockGames
3993
BLOCK
|
$0.000130 | $0.582031 | 11-04-2024 |
666
|
-99.98% | 447,234.37% |
|
||
| 3994 |
MOVEZ
3994
MOVEZ
|
$0.00000290 | $0.047385 | 21-06-2022 |
1326
|
-99.99% | 1,635,542.75% |
|
||
| 3995 |
Pawtocol
3995
UPI
|
$0.000041 | $0.981018 | 01-04-2021 |
1772
|
-100.00% | 2,364,994.99% |
|
||
| 3996 |
EarthFund
3996
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1534
|
-99.96% | 265,483.91% |
|
||
| 3997 |
Unio Coin
3997
UNIO
|
$0.000018 | $0.011288 | 30-09-2024 |
494
|
-99.84% | 63,075.37% |
|
||
| 3998 |
Xios
3998
XIOS
|
$0.004957 | $5.70 | 01-01-2018 |
2958
|
-99.91% | 114,935.28% |
|
||
| 3999 |
Rage Fan
3999
RAGE
|
$0.000187 | $0.335822 | 01-04-2021 |
1772
|
-99.94% | 179,123.62% |
|
||
| 4000 |
Refinable
4000
FINE
|
$0.000258 | $4.52 | 30-04-2021 |
1743
|
-99.99% | 1,754,400.31% |
|
34.200 モニターされる通貨 - ページ 80 の 684