時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
AIGOV (OLIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AIGOV (OLIVIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001208 | $0.00001206 | $0.00001208 | $0.00001206 | $7 | $10,457 |
| May-22 2026 | $0.00001206 | $0.00001206 | $0.00001214 | $0.00001214 | - | $10,437 |
| May-21 2026 | $0.00001238 | $0.00001198 | $0.00001238 | $0.00001198 | $6 | $10,716 |
| May-20 2026 | $0.00001198 | $0.00001198 | $0.0000129 | $0.0000129 | - | $10,370 |
| May-19 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-18 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-17 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-14 2026 | $0.0000129 | $0.00001269 | $0.00001311 | $0.00001269 | - | $11,161 |
| May-13 2026 | $0.00001269 | $0.00001269 | $0.00001338 | $0.00001303 | $23 | $10,978 |
| May-12 2026 | $0.00001303 | $0.00001303 | $0.00001356 | $0.00001356 | - | $11,271 |
| May-11 2026 | $0.00001366 | $0.00001326 | $0.00001428 | $0.00001428 | - | $11,821 |
| May-10 2026 | $0.00001346 | $0.00001244 | $0.00001359 | $0.00001244 | $42 | $11,648 |
| May-09 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | $10,763 |