Cap Mercado $2.72T
-1.56%
Volume 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-15 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $11,161 |
| May-14 2026 | $0.0000129 | $0.00001269 | $0.00001311 | $0.00001269 | - | $11,161 |
| May-13 2026 | $0.00001269 | $0.00001269 | $0.00001338 | $0.00001303 | $23 | $10,978 |
| May-12 2026 | $0.00001303 | $0.00001303 | $0.00001356 | $0.00001356 | - | $11,271 |
| May-11 2026 | $0.00001366 | $0.00001326 | $0.00001428 | $0.00001428 | - | $11,821 |
| May-10 2026 | $0.00001346 | $0.00001244 | $0.00001359 | $0.00001244 | $42 | $11,648 |
| May-09 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | $10,763 |
| May-08 2026 | $0.00001244 | $0.00001242 | $0.00001253 | $0.00001253 | - | $10,763 |
| May-07 2026 | $0.00001253 | $0.00001238 | $0.00001259 | $0.00001259 | - | $10,844 |
| May-06 2026 | $0.00001283 | $0.00001199 | $0.00001283 | $0.00001199 | - | $11,104 |
| May-05 2026 | $0.00001199 | $0.00001167 | $0.00001199 | $0.00001167 | - | $10,377 |
| May-04 2026 | $0.00001167 | $0.00001161 | $0.00001167 | $0.00001161 | - | $10,101 |
| May-03 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $10,047 |