Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | $10,213 |
| Apr-25 2026 | $0.0000118 | $0.00001175 | $0.0000118 | $0.00001175 | - | $10,213 |
| Apr-24 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | $10,172 |
| Apr-23 2026 | $0.00001175 | $0.00001175 | $0.00001204 | $0.00001204 | - | $10,172 |
| Apr-22 2026 | $0.00001204 | $0.00001186 | $0.00001204 | $0.00001186 | - | $10,418 |
| Apr-21 2026 | $0.00001186 | $0.00001158 | $0.0000121 | $0.0000121 | - | $10,265 |
| Apr-20 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,470 |
| Apr-19 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,470 |
| Apr-18 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,470 |
| Apr-17 2026 | $0.0000121 | $0.0000121 | $0.00001213 | $0.00001213 | - | $10,470 |
| Apr-16 2026 | $0.00001213 | $0.0000116 | $0.00001213 | $0.0000116 | - | $10,500 |
| Apr-15 2026 | $0.0000116 | $0.00001133 | $0.00001178 | $0.00001139 | $2 | $10,034 |
| Apr-14 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,858 |
| Apr-13 2026 | $0.00001139 | $0.00001111 | $0.00001139 | $0.00001111 | - | $9,858 |
| Apr-12 2026 | $0.00001111 | $0.00001111 | $0.00001183 | $0.00001183 | $16 | $9,611 |