時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
Printerium (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Printerium (PRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 834 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00052512 | $0.0005163 | $0.00059381 | $0.00059381 | $3 | $9,739 |
| May-02 2022 | $0.00055927 | $0.00051132 | $0.00056493 | $0.00051878 | - | $10,372 |
| May-01 2022 | $0.0005198 | $0.00050178 | $0.00052577 | $0.00050701 | $4 | $9,640 |
| Apr-30 2022 | $0.00050874 | $0.00050646 | $0.00051007 | $0.00051007 | $1 | $9,435 |
| Apr-26 2022 | $0.00089722 | $0.00046131 | $0.00090854 | $0.00049124 | - | $16,640 |
| Apr-25 2022 | $0.00051999 | $0.00045382 | $0.00055361 | $0.00051227 | $5 | $9,644 |
| Apr-24 2022 | $0.00051227 | $0.00051227 | $0.00051227 | $0.00051227 | $1 | $9,501 |
| Dec-10 2021 | $0.00081477 | $0.00081477 | $0.00081477 | $0.00081477 | $2 | $15,111 |
| Dec-09 2021 | $0.00081477 | $0.00081477 | $0.00081477 | $0.00081477 | $2 | $15,111 |
| Nov-11 2021 | $0.00196999 | $0.00196209 | $0.00197054 | $0.0019647 | - | $36,439 |
| Nov-10 2021 | $0.0019647 | $0.00196231 | $0.00197993 | $0.00197664 | - | $36,660 |
| Nov-09 2021 | $0.00078606 | $0.00078335 | $0.00079261 | $0.00079261 | - | $14,700 |
| Nov-08 2021 | $0.00079297 | $0.00077516 | $0.00079498 | $0.00078178 | - | $14,499 |
| Oct-27 2021 | $0.00192599 | $0.00192599 | $0.00192599 | $0.00192599 | - | $35,721 |
| Oct-26 2021 | $0.00192599 | $0.00107156 | $0.00192599 | $0.00107607 | - | $19,957 |