시가총액 $2.17T
0.19%
볼륨 24시간 $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
코인
34.665
거래소
204
실시간
Printerium (PRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Printerium (PRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 834 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00052512 | $0.0005163 | $0.00059381 | $0.00059381 | $3 | $9,739 |
| May-02 2022 | $0.00055927 | $0.00051132 | $0.00056493 | $0.00051878 | - | $10,372 |
| May-01 2022 | $0.0005198 | $0.00050178 | $0.00052577 | $0.00050701 | $4 | $9,640 |
| Apr-30 2022 | $0.00050874 | $0.00050646 | $0.00051007 | $0.00051007 | $1 | $9,435 |
| Apr-26 2022 | $0.00089722 | $0.00046131 | $0.00090854 | $0.00049124 | - | $16,640 |
| Apr-25 2022 | $0.00051999 | $0.00045382 | $0.00055361 | $0.00051227 | $5 | $9,644 |
| Apr-24 2022 | $0.00051227 | $0.00051227 | $0.00051227 | $0.00051227 | $1 | $9,501 |
| Dec-10 2021 | $0.00081477 | $0.00081477 | $0.00081477 | $0.00081477 | $2 | $15,111 |
| Dec-09 2021 | $0.00081477 | $0.00081477 | $0.00081477 | $0.00081477 | $2 | $15,111 |
| Nov-11 2021 | $0.00196999 | $0.00196209 | $0.00197054 | $0.0019647 | - | $36,439 |
| Nov-10 2021 | $0.0019647 | $0.00196231 | $0.00197993 | $0.00197664 | - | $36,660 |
| Nov-09 2021 | $0.00078606 | $0.00078335 | $0.00079261 | $0.00079261 | - | $14,700 |
| Nov-08 2021 | $0.00079297 | $0.00077516 | $0.00079498 | $0.00078178 | - | $14,499 |
| Oct-27 2021 | $0.00192599 | $0.00192599 | $0.00192599 | $0.00192599 | - | $35,721 |
| Oct-26 2021 | $0.00192599 | $0.00107156 | $0.00192599 | $0.00107607 | - | $19,957 |