時価総額 $2.76T
1.66%
ボリューム24h $403.02B
35.62%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
硬貨
34.506
+5
取引所
885
最後の更新
20 秒 前
Deere Tokenized Stock (Ondo) (DEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $597.68 | $587.79 | $597.68 | $593.78 | $21 | $10,168 |
| Apr-19 2026 | $593.78 | $593.78 | $593.78 | $593.78 | - | $10,122 |
| Apr-18 2026 | $593.78 | $593.67 | $593.80 | $593.69 | - | $10,122 |
| Apr-17 2026 | $594.35 | $578.51 | $596.27 | $587.15 | $191 | $10,131 |
| Apr-16 2026 | $587.80 | $572.14 | $587.80 | $579.29 | $102 | $9,982 |
| Apr-15 2026 | $578.88 | $576.05 | $603.61 | $598.78 | $99 | $9,770 |
| Apr-14 2026 | $598.69 | $598.69 | $627.19 | $606.10 | $27 | $10,027 |
| Apr-13 2026 | $606.06 | $602.65 | $611.43 | $607.99 | $74 | $10,147 |
| Apr-12 2026 | $607.99 | $607.99 | $607.99 | $607.99 | - | $10,176 |
| Apr-11 2026 | $607.99 | $607.91 | $608.14 | $608.00 | - | $10,176 |
| Apr-10 2026 | $608.03 | $607.94 | $624.57 | $617.92 | $78 | $10,176 |
| Apr-09 2026 | $619.81 | $604.56 | $620.46 | $606.25 | $45 | $10,373 |
| Apr-08 2026 | $605.58 | $592.44 | $611.21 | $592.57 | $70 | $10,131 |
| Apr-07 2026 | $595.42 | $564.76 | $595.42 | $564.83 | $67 | $9,961 |
| Apr-06 2026 | $574.09 | $566.06 | $579.63 | $570.83 | $793 | $9,659 |