時価総額 $2.89T
1.1%
ボリューム24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
2 分 前
Deere Tokenized Stock (Ondo) (DEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $577.51 | $577.51 | $577.51 | $577.51 | - | $9,835 |
| May-09 2026 | $577.51 | $577.47 | $577.57 | $577.52 | - | $9,835 |
| May-08 2026 | $577.88 | $575.37 | $593.71 | $584.81 | $20 | $9,841 |
| May-07 2026 | $582.64 | $582.60 | $595.18 | $592.63 | $985 | $9,922 |
| May-06 2026 | $592.63 | $572.89 | $594.99 | $580.79 | - | $11,094 |
| May-05 2026 | $581.45 | $574.86 | $590.45 | $580.71 | $1,023 | $10,885 |
| May-04 2026 | $580.68 | $579.11 | $583.72 | $580.06 | $6 | $9,859 |
| May-03 2026 | $580.06 | $580.06 | $580.06 | $580.06 | - | $9,850 |
| May-02 2026 | $580.06 | $579.96 | $580.08 | $580.05 | - | $9,850 |
| May-01 2026 | $580.14 | $579.20 | $595.88 | $594.81 | $5 | $9,852 |
| Apr-30 2026 | $594.96 | $560.50 | $595.26 | $561.77 | $3 | $10,104 |
| Apr-29 2026 | $560.04 | $560.04 | $569.95 | $563.87 | $99 | $9,508 |
| Apr-28 2026 | $563.91 | $560.98 | $576.68 | $571.29 | $30 | $9,474 |
| Apr-27 2026 | $571.78 | $564.87 | $571.78 | $564.87 | $73 | $9,574 |
| Apr-26 2026 | $564.87 | $564.87 | $564.87 | $564.87 | - | $9,528 |