Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deere Tokenized Stock (Ondo) (DEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $590.05 | $579.54 | $596.13 | $584.31 | $20 | $9,979 |
| Apr-22 2026 | $584.41 | $583.79 | $600.68 | $592.35 | $83 | $9,861 |
| Apr-21 2026 | $591.95 | $580.81 | $598.46 | $597.93 | $14 | $10,070 |
| Apr-20 2026 | $597.68 | $587.79 | $597.68 | $593.78 | $21 | $10,168 |
| Apr-19 2026 | $593.78 | $593.78 | $593.78 | $593.78 | - | $10,122 |
| Apr-18 2026 | $593.78 | $593.67 | $593.80 | $593.69 | - | $10,122 |
| Apr-17 2026 | $594.35 | $578.51 | $596.27 | $587.15 | $191 | $10,131 |
| Apr-16 2026 | $587.80 | $572.14 | $587.80 | $579.29 | $102 | $9,982 |
| Apr-15 2026 | $578.88 | $576.05 | $603.61 | $598.78 | $99 | $9,770 |
| Apr-14 2026 | $598.69 | $598.69 | $627.19 | $606.10 | $27 | $10,027 |
| Apr-13 2026 | $606.06 | $602.65 | $611.43 | $607.99 | $74 | $10,147 |
| Apr-12 2026 | $607.99 | $607.99 | $607.99 | $607.99 | - | $10,176 |
| Apr-11 2026 | $607.99 | $607.91 | $608.14 | $608.00 | - | $10,176 |
| Apr-10 2026 | $608.03 | $607.94 | $624.57 | $617.92 | $78 | $10,176 |
| Apr-09 2026 | $619.81 | $604.56 | $620.46 | $606.25 | $45 | $10,373 |