時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00025533 | $0.00025514 | $0.00025934 | $0.00025641 | $41,366 | $255,339 |
| May-03 2024 | $0.00025602 | $0.00025154 | $0.00026366 | $0.00025304 | $53,071 | $256,021 |
| May-02 2024 | $0.00025442 | $0.00025357 | $0.00026441 | $0.00026226 | $45,901 | $254,428 |
| May-01 2024 | $0.0002585 | $0.00025429 | $0.00026816 | $0.00026801 | $60,515 | $258,506 |
| Apr-30 2024 | $0.00026503 | $0.0002516 | $0.00026972 | $0.00025282 | $76,305 | $265,030 |
| Apr-29 2024 | $0.00025425 | $0.00025204 | $0.00026037 | $0.00026037 | $71,459 | $254,255 |
| Apr-28 2024 | $0.00026159 | $0.00025404 | $0.00026534 | $0.00026097 | $43,188 | $261,591 |
| Apr-27 2024 | $0.00026103 | $0.00025727 | $0.00026975 | $0.00026642 | $46,410 | $261,037 |
| Apr-26 2024 | $0.00026618 | $0.00025968 | $0.00026942 | $0.00026696 | $51,968 | $266,184 |
| Apr-25 2024 | $0.00026711 | $0.00026214 | $0.00028255 | $0.00026913 | $54,193 | $267,119 |
| Apr-24 2024 | $0.00027091 | $0.00026301 | $0.00027168 | $0.00026679 | $65,668 | $270,918 |
| Apr-23 2024 | $0.00026682 | $0.00026308 | $0.00027473 | $0.00027473 | $52,518 | $266,826 |
| Apr-22 2024 | $0.00027242 | $0.00025809 | $0.00027921 | $0.00027841 | $64,362 | $272,429 |
| Apr-21 2024 | $0.00027674 | $0.0002708 | $0.00028485 | $0.00027874 | $52,100 | $276,750 |
| Apr-20 2024 | $0.00027682 | $0.00027171 | $0.00028762 | $0.00027356 | $42,681 | $276,823 |