Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
2 Minutes ago
Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00026682 | $0.00026308 | $0.00027473 | $0.00027473 | $52,518 | $266,826 |
| Apr-22 2024 | $0.00027242 | $0.00025809 | $0.00027921 | $0.00027841 | $64,362 | $272,429 |
| Apr-21 2024 | $0.00027674 | $0.0002708 | $0.00028485 | $0.00027874 | $52,100 | $276,750 |
| Apr-20 2024 | $0.00027682 | $0.00027171 | $0.00028762 | $0.00027356 | $42,681 | $276,823 |
| Apr-19 2024 | $0.00027295 | $0.0002719 | $0.00028663 | $0.00028163 | $58,890 | $272,951 |
| Apr-18 2024 | $0.00028182 | $0.00027751 | $0.00030009 | $0.00028151 | $50,805 | $281,826 |
| Apr-17 2024 | $0.00028122 | $0.00028122 | $0.00032504 | $0.00030769 | $53,467 | $281,226 |
| Apr-16 2024 | $0.00031947 | $0.00026092 | $0.00031947 | $0.00026346 | $67,714 | $319,474 |
| Apr-15 2024 | $0.00026343 | $0.0002608 | $0.00028068 | $0.00027134 | $62,787 | $263,431 |
| Apr-14 2024 | $0.00027091 | $0.00026238 | $0.00028266 | $0.00026877 | $56,008 | - |
| Apr-13 2024 | $0.00026864 | $0.00025547 | $0.0003103 | $0.00026969 | $50,316 | - |
| Apr-12 2024 | $0.00026106 | $0.00026106 | $0.00031764 | $0.00030483 | $60,760 | - |
| Apr-11 2024 | $0.00030449 | $0.00030414 | $0.00033681 | $0.00032446 | $49,233 | - |
| Apr-10 2024 | $0.00032547 | $0.00029401 | $0.00033163 | $0.00029949 | $65,488 | - |
| Apr-09 2024 | $0.00030028 | $0.00030028 | $0.00033063 | $0.00032985 | $59,020 | - |