Рыночная кепка $2.76T
-1.35%
Объем 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Metagalaxy Land (MEGALAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-27 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-26 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-25 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-24 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-23 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-22 2026 | $0.0000122 | $0.0000122 | $0.00002144 | $0.00002143 | - | $12,200 |
| Mar-21 2026 | $0.00002143 | $0.00001649 | $0.00003398 | $0.00002391 | $339 | $21,437 |
| Mar-20 2026 | $0.00002391 | $0.00001714 | $0.00003507 | $0.00002782 | $852 | $23,913 |
| Mar-19 2026 | $0.00002781 | $0.00002781 | $0.00003455 | $0.00003455 | $55 | $27,820 |
| Mar-18 2026 | $0.00003455 | $0.00003449 | $0.00003455 | $0.0000345 | $7,200 | $34,552 |
| Mar-17 2026 | $0.0000345 | $0.00003433 | $0.00003508 | $0.00003433 | $7,207 | $34,509 |
| Mar-16 2026 | $0.00003433 | $0.00003433 | $0.00003508 | $0.00003508 | $4,806 | $34,337 |
| Mar-15 2026 | $0.00003508 | $0.00002988 | $0.00004498 | $0.00002988 | $8,216 | $35,085 |
| Mar-14 2026 | $0.00004549 | $0.00002613 | $0.00004549 | $0.00002764 | $10,101 | $45,494 |