Рыночная кепка $2.51T
1.87%
Объем 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Metagalaxy Land (MEGALAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00025364 | $0.00025095 | $0.00025669 | $0.00025414 | $50,187 | $253,647 |
| May-04 2024 | $0.00025533 | $0.00025514 | $0.00025934 | $0.00025641 | $41,366 | $255,339 |
| May-03 2024 | $0.00025602 | $0.00025154 | $0.00026366 | $0.00025304 | $53,071 | $256,021 |
| May-02 2024 | $0.00025442 | $0.00025357 | $0.00026441 | $0.00026226 | $45,901 | $254,428 |
| May-01 2024 | $0.0002585 | $0.00025429 | $0.00026816 | $0.00026801 | $60,515 | $258,506 |
| Apr-30 2024 | $0.00026503 | $0.0002516 | $0.00026972 | $0.00025282 | $76,305 | $265,030 |
| Apr-29 2024 | $0.00025425 | $0.00025204 | $0.00026037 | $0.00026037 | $71,459 | $254,255 |
| Apr-28 2024 | $0.00026159 | $0.00025404 | $0.00026534 | $0.00026097 | $43,188 | $261,591 |
| Apr-27 2024 | $0.00026103 | $0.00025727 | $0.00026975 | $0.00026642 | $46,410 | $261,037 |
| Apr-26 2024 | $0.00026618 | $0.00025968 | $0.00026942 | $0.00026696 | $51,968 | $266,184 |
| Apr-25 2024 | $0.00026711 | $0.00026214 | $0.00028255 | $0.00026913 | $54,193 | $267,119 |
| Apr-24 2024 | $0.00027091 | $0.00026301 | $0.00027168 | $0.00026679 | $65,668 | $270,918 |
| Apr-23 2024 | $0.00026682 | $0.00026308 | $0.00027473 | $0.00027473 | $52,518 | $266,826 |
| Apr-22 2024 | $0.00027242 | $0.00025809 | $0.00027921 | $0.00027841 | $64,362 | $272,429 |
| Apr-21 2024 | $0.00027674 | $0.0002708 | $0.00028485 | $0.00027874 | $52,100 | $276,750 |